Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HSN
 
HST
 

HTI
 
ICB
 
JDC
 
JDH
 
KDS
 
KSO
 

KST
 
LAU
 
LNI
 
LNK
 
LRA
 
LRC
 

LRN
 
LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 

LUN
 
LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 

MAN
 
MBI
 
MCA
 
MCH
 
MCS
 
MDI
 

MDN
 
MEE
 
MEI
 
MEL
 
MET
 
MGN
 

MHI
 
MHK
 
MIA
 
MIN
 
MIU
 
MJU
 

MMA
 
MMN
 
MND
 
MNZ
 
MOL
 
MPC
 

MPJ
 
MPN
 
MPS
 
MSB
 
MSG
 
MSN
 

MTD
 
MTN
 
MTR
 
MTW
 
MVI
 
MVN
 

MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 
NFU
 

NTE
 
NWD
 
PAI
 
PEC
 
PEN
 
PHH
 

PHS
 
PHT
 
PIC
 
PTE
 
SAN
 
SHK
 

SHL
 
SIR
 
SIU
 
SMC
 
SNO
 
SUN
 

SWA
 
SWB
 
TCH
 
TRF
 
TRP
 
TWN
 

TWP
 
TWR
 
UCN
 
UIN
 
VHS
 
WEA
 

WEB
 
WHL
 
WXB
 
YZA
 
YZC
 
ZAO
 

ZJM
 



A50 (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



AAC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



ABC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



ACC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990



Back to Top



AIA (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



ALB (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



ALC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



ALH (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



AMC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



BCL (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     180       180       180       180       180       180       180       180       180       180



Back to Top



BCM (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BEA (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     203       203       203       203       203       203       203       203       203       203



Back to Top



BIU (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BLI (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



BOC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     706       706       706       706       706       706       706       706       706       706



Back to Top



BUD (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BYD (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222    12,222



Back to Top



BYE (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



CAU (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  11,531    11,531    11,531    11,531    11,531    11,531    11,531    11,531



Back to Top



CCB (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     284       284       284       284       284       284       284       284       284       284



Back to Top



CCC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     493       493       493       493       493       493       493       493       493       493



Back to Top



CCE (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     369       369       369       369       369       369       369       369       369       369



Back to Top



CDA (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CEU (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



CGN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303     1,303



Back to Top



CHH (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                  18,061    18,061    18,061    18,061    18,061    18,061    18,061    18,061



Back to Top



CHI (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



CHN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



CHT (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



CHU (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



CIN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524     3,524



Back to Top



CIT (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



CJP (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



CKH (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CLI (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



CLP (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CMB (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



CNC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



COG (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



COL (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



COS (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CPC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     621       621       621       621       621       621       621       621       621       621



Back to Top



CPI (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



CSA (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



CSE (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747



Back to Top



CTB (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628     4,628



Back to Top



CTC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



CTS (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167     2,167



Back to Top



CUS (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523    14,523

5.65C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.65P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.70C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.70P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.75C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.75P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.80C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.80P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.85C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.85P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.90C                 -         -         -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5.90P                 -         -         -         -          10     1,452       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5.95C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523       -         -         -         -         -         -         -         -         -         -  
5.95P                 -         -         -         -          10     1,452       -         -          10     1,452       -         -         -         -         -         -         -         -         -         -  

6.00C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,538    14,544    14,604    14,622       -         -         -         -         -         -  
6.00P                 -         -         -         -          10     1,452       -         -          10     1,452        20     1,452       150     1,452       -         -         -         -         -         -  

6.05C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,543    14,551    14,620    14,636       -         -         -         -         -         -  
6.05P                 -         -         -         -          10     1,452       -         -          10     1,452        30     1,452       190     1,452       -         -         -         -         -         -  

6.10C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,550    14,556    14,637    14,652    14,570    14,604       -         -         -         -  
6.10P                 -         -         -         -          10     1,452       -         -          10     1,452        40     1,452       240     1,452        50     1,452       -         -         -         -  

6.15C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,559    14,566    14,659    14,671    14,598    14,637       -         -         -         -  
6.15P                 -         -         -         -          10     1,452       -         -          10     1,452        60     1,452       310     1,452        90     1,452       -         -         -         -  

6.20C                 -         -         -         -      14,523    14,523       -         -      14,523    14,523    14,567    14,575    14,681    14,691    14,624    14,667       -         -         -         -  
6.20P                 -         -         -         -          10     1,452       -         -          10     1,452        80     1,452       400     1,452       130     1,452       -         -         -         -  

6.25C                 -         -         -         -      14,523    14,523       -         -      14,530    14,531    14,575    14,582    14,701    14,708    14,663    14,705    14,801    14,856       -         -  
6.25P                 -         -         -         -          10     1,452       -         -          10     1,452       100     1,452       500     1,476       200     1,452       460     1,819       -         -  

6.30C                 -         -         -         -      14,523    14,523       -         -      14,530    14,531    14,588    14,594    14,723    14,725    14,705    14,745    14,864    14,910       -         -  
6.30P                 -         -         -         -          10     1,452       -         -          10     1,452       140     1,452       630     1,740       290     1,452       640     2,225       -         -  

6.35C                 -         -         -         -      14,523    14,523       -         -      14,535    14,536    14,604    14,607    14,741    14,740    14,757    14,789    14,929    14,963       -         -  
6.35P                 -         -         -         -          10     1,452       -         -          20     1,452       200     1,452       790     2,041       430     1,779       880     2,691       -         -  

6.40C              14,523    14,523    14,523    14,523    14,523    14,523       -         -      14,539    14,539    14,619    14,618    14,755    14,751    14,806    14,830    14,986    15,009       -         -  
6.40P                  10     1,452        10     1,452        10     1,452       -         -          30     1,452       280     1,452       990     2,384       610     2,203     1,180     3,202       -         -  

6.45C              14,523    14,523    14,523    14,523    14,523    14,523       -         -      14,544    14,543    14,631    14,627    14,759    14,755    14,854    14,868    15,031    15,044       -         -  
6.45P                  10     1,452        10     1,452        10     1,452       -         -          50     1,452       390     1,452     1,230     2,766       860     2,702     1,580     3,782       -         -  

6.50C              14,523    14,523    14,523    14,523    14,523    14,523       -         -      14,548    14,547    14,637    14,632    14,749    14,749    14,888    14,894    15,052    15,063    15,224    15,240
6.50P                  10     1,452        10     1,452        10     1,452       -         -          70     1,452       510     1,725     1,520     3,189     1,180     3,253     2,070     4,402     2,740     5,081

6.55C              14,523    14,523    14,523    14,523    14,523    14,523    14,527    14,526    14,554    14,550    14,635    14,630    14,723    14,731    14,899    14,905    15,042    15,059    15,213    15,237
6.55P                  10     1,452        10     1,452        10     1,452        10     1,452       110     1,452       690     2,109     1,876     3,664     1,600     3,870     2,670     5,060     3,340     5,740

6.60C              14,523    14,523    14,523    14,523    14,523    14,523    14,527    14,526    14,554    14,548    14,616    14,616    14,669    14,696    14,876    14,892    14,985    15,026    15,158    15,205
6.60P                  10     1,452        10     1,452        10     1,452        20     1,452       170     1,452       920     2,550     2,254     4,181     2,120     4,529     3,325     5,754     3,987     6,426

6.65C              14,523    14,523    14,523    14,523    14,523    14,522    14,527    14,524    14,544    14,540    14,574    14,587    14,584    14,640    14,804    14,849    14,873    14,959    15,048    15,140
6.65P                  10     1,452        10     1,452        10     1,452        30     1,452       270     1,452     1,210     3,048     2,686     4,742     2,780     5,244     4,007     6,477     4,694     7,128

6.70C              14,523    14,523    14,523    14,523    14,520    14,519    14,524    14,522    14,519    14,523    14,498    14,538    14,453    14,555    14,671    14,766    14,697    14,850    14,880    15,036
6.70P                  10     1,452        10     1,452        20     1,452        50     1,452       400     1,714     1,580     3,610     3,193     5,355     3,500     5,992     4,749     7,211     5,443     7,833

6.75C              14,523    14,523    14,523    14,523    14,515    14,516    14,507    14,510    14,463    14,487    14,371    14,458    14,272    14,441    14,466    14,643    14,445    14,696    14,641    14,890
6.75P                  10     1,452        10     1,452        30     1,452       100     1,452       590     2,207     2,060     4,246     3,751     5,998     4,240     6,760     5,551     7,954     6,236     8,538

6.80C              14,523    14,523    14,512    14,516    14,495    14,504    14,473    14,489    14,362    14,423    14,187    14,344    14,023    14,285    14,176    14,466    14,116    14,493    14,333    14,697
6.80P                  10     1,452        10     1,452        60     1,452       170     1,452       860     2,802     2,650     4,936     4,387     6,681     5,056     7,545     6,390     8,691     7,055     9,234

6.85C              14,523    14,523    14,510    14,516    14,446    14,477    14,390    14,442    14,189    14,322    13,922    14,183    13,701    14,084    13,798    14,233    13,705    14,236    13,950    14,457
6.85P                  10     1,452        10     1,452       120     1,530       300     1,989     1,240     3,501     3,273     5,683     5,085     7,392     5,923     8,325     7,253     9,411     7,889     9,909

6.90C              14,523    14,523    14,457    14,494    14,344    14,426    14,237    14,361    13,927    14,172    13,567    13,967    13,289    13,829    13,326    13,941    13,214    13,926    13,496    14,168
6.90P                  10     1,452        40     1,497       220     2,186       500     2,687     1,740     4,289     3,983     6,474     5,850     8,126     6,830     9,095     8,127    10,106     8,716    10,558

6.95C              14,523    14,523    14,369    14,462    14,139    14,330    13,968    14,225    13,544    13,954    13,100    13,685    12,783    13,514    12,765    13,587    12,646    13,560    12,971    13,830
6.95P                  10     1,637        80     2,261       400     3,024       810     3,521     2,410     5,169     4,790     7,304     6,668     8,867     7,753     9,838     8,992    10,769     9,533    11,175

7.00C              14,449    14,511    14,173    14,397    13,788    14,171    13,532    14,007    13,015    13,655    12,517    13,333    12,176    13,133    12,120    13,173    12,011    13,143    12,386    13,443
7.00P                  10     2,515       160     3,278       680     4,013     1,280     4,483     3,280     6,124     5,672     8,150     7,533     9,609     8,672    10,545     9,834    11,390    10,320    11,751

7.05C              14,333    14,499    13,734    14,249    13,188    13,899    12,883    13,683    12,317    13,254    11,807    12,897    11,464    12,682    11,402    12,698    11,315    12,674    11,746    13,012
7.05P                  20     3,906       340     4,564     1,150     5,155     1,950     5,536     4,285     7,134     6,631     9,001     8,424    10,336     9,569    11,206    10,634    11,966    11,066    12,286

7.10C              13,865    14,438    12,934    13,976    12,301    13,490    11,970    13,212    11,448    12,745    10,973    12,375    10,650    12,156    10,622    12,169    10,606    12,161    11,090    12,541
7.10P                  70     5,664       670     6,019     1,840     6,385     2,910     6,651     5,346     8,166     7,638     9,839     9,329    11,037    10,423    11,817    11,386    12,472    11,763    12,757

7.15C              12,736    14,292    11,606    13,492    11,056    12,882    10,790    12,576    10,411    12,114    10,025    11,762     9,746    11,555     9,839    11,593     9,893    11,625    10,432    12,049
7.15P                 190     7,546     1,260     7,555     2,870     7,647     4,200     7,780     6,517     9,192     8,671    10,645    10,226    11,701    11,217    12,349    12,048    12,915    12,378    13,170

7.20C               9,220    13,869     9,682    12,692     9,480    12,043     9,372    11,751     9,234    11,363     8,984    11,061     8,891    10,896     9,061    10,995     9,190    11,074     9,778    11,544
7.20P                 540     9,392     2,250     9,053     4,310     8,868     5,785     9,077     7,748    10,179     9,698    11,400    11,077    12,254    11,915    12,810    12,625    13,300    12,912    13,528

7.25C               5,080    12,845     6,770    11,552     7,666    10,955     7,789    10,743     7,961    10,495     7,989    10,292     8,069    10,229     8,303    10,385     8,506    10,518     9,138    11,031
7.25P               1,400    11,044     3,820    10,384     6,240     9,981     7,321    10,310     8,997    11,097    10,674    12,036    11,806    12,724    12,516    13,206    13,119    13,629    13,373    13,838

7.30C               2,000    11,746     4,060    10,646     5,820     9,633     6,293     9,561     6,771     9,540     7,038     9,506     7,295     9,562     7,575     9,774     7,852     9,963     8,518    10,516
7.30P               3,320    12,273     6,110    11,453     8,166    11,124     8,924    11,350    10,190    11,860    11,517    12,573    12,420    13,117    13,027    13,542    13,535    13,907    13,764    14,101

7.35C                 690    10,274     2,420     9,343     4,160     8,493     4,870     8,343     5,667     8,567     6,155     8,722     6,579     8,912     6,889     9,167     7,229     9,415     7,925    10,006
7.35P               7,010    13,667     9,216    12,487     9,849    12,104    10,338    12,190    11,218    12,492    12,226    13,018    12,927    13,443    13,452    13,824    13,882    14,143    14,091    14,325

7.40C                 210     8,472     1,390     7,864     2,930     7,307     3,600     7,147     4,681     7,610     5,343     7,953     5,915     8,280     6,247     8,575     6,640     8,876     7,365     9,505
7.40P              11,530    14,260    11,246    13,346    11,237    12,843    11,505    12,846    12,068    13,002    12,809    13,385    13,345    13,713    13,801    14,056    14,168    14,338    14,361    14,512

7.45C                  50     6,556       760     6,345     2,040     6,141     2,630     6,019     3,825     6,691     4,611     7,211     5,317     7,676     5,652     8,001     6,091     8,353     6,833     9,014
7.45P              13,738    14,459    12,678    13,881    12,301    13,381    12,422    13,342    12,748    13,403    13,280    13,681    13,680    13,934    14,084    14,248    14,399    14,499    14,582    14,668

7.50C                  10     4,665       410     4,906     1,400     5,051     1,900     4,992     3,000     5,828     3,971     6,513     4,774     7,106     5,103     7,446     5,580     7,848     6,330     8,537
7.50P              14,350    14,510    13,554    14,181    13,073    13,764    13,107    13,709    13,274    13,716    13,647    13,914    13,946    14,113    14,310    14,403    14,586    14,631    14,763    14,796

7.55C                  10     3,136       220     3,646       960     4,075     1,360     4,113     2,340     5,034     3,396     5,849     4,286     6,567     4,597     6,916     5,111     7,366     5,870     8,081
7.55P              14,523    14,523    14,038    14,344    13,603    14,023    13,599    13,974    13,672    13,954    13,934    14,101    14,159    14,257    14,487    14,528    14,731    14,737    14,903    14,899

7.60C                  10     2,080       110     2,593       650     3,227       970     3,342     1,820     4,314     2,910     5,245     3,855     6,067     4,138     6,413     4,678     6,906     5,438     7,642
7.60P              14,523    14,523    14,301    14,435    13,957    14,200    13,938    14,157    13,962    14,132    14,148    14,242    14,322    14,371    14,624    14,627    14,844    14,820    15,014    14,983

7.65C                  10     1,452        50     1,751       450     2,529       690     2,681     1,420     3,682     2,480     4,682     3,461     5,596     3,727     5,942     4,281     6,469     5,036     7,220
7.65P              14,523    14,523    14,434    14,485    14,176    14,312    14,163    14,285    14,168    14,260    14,310    14,353    14,450    14,465    14,727    14,704    14,929    14,885    15,099    15,048

7.70C                  10     1,452        30     1,452       310     1,957       490     2,128     1,100     3,118     2,090     4,176     3,118     5,165     3,358     5,502     3,916     6,054     4,664     6,818
7.70P              14,523    14,523    14,478    14,500    14,314    14,387    14,309    14,370    14,313    14,356    14,426    14,435    14,547    14,535    14,801    14,761    14,991    14,935    15,163    15,099

7.75C                  10     1,452        10     1,452       200     1,472       350     1,675       850     2,626     1,750     3,710     2,810     4,765     3,020     5,085     3,585     5,665     4,322     6,437
7.75P              14,523    14,523    14,511    14,516    14,409    14,442    14,399    14,426    14,410    14,422    14,510    14,498    14,620    14,592    14,856    14,805    15,035    14,973    15,208    15,138

7.80C                  10     1,452        10     1,452       140     1,452       260     1,452       660     2,207     1,470     3,294     2,542     4,403     2,714     4,694     3,283     5,298     4,007     6,076
7.80P              14,523    14,523    14,512    14,516    14,458    14,471    14,453    14,461    14,474    14,469    14,568    14,542    14,673    14,635    14,892    14,836    15,063    14,998    15,239    15,165

7.85C                  10     1,452        10     1,452       100     1,452       180     1,452       510     1,846     1,240     2,924     2,298     4,064     2,455     4,346     3,012     4,959     3,713     5,732
7.85P              14,523    14,523    14,515    14,516    14,486    14,489    14,490    14,487    14,514    14,499    14,606    14,574    14,713    14,667    14,913    14,857    15,080    15,015    15,257    15,184

7.90C                  10     1,452        10     1,452        70     1,452       130     1,452       400     1,548     1,050     2,594     2,084     3,757     2,210     4,012     2,762     4,636     3,450     5,413
7.90P              14,523    14,523    14,523    14,523    14,503    14,502    14,508    14,502    14,538    14,519    14,630    14,595    14,741    14,691    14,925    14,870    15,088    15,026    15,265    15,195

7.95C                  10     1,452        10     1,452        40     1,452        90     1,452       310     1,452       880     2,290     1,892     3,473     1,996     3,706     2,537     4,339     3,203     5,109
7.95P              14,523    14,523    14,523    14,523    14,516    14,512    14,520    14,512    14,551    14,532    14,643    14,610    14,759    14,709    14,927    14,876    15,088    15,030    15,267    15,200

8.00C                  10     1,452        10     1,452        30     1,452        70     1,452       240     1,452       760     2,045     1,725     3,218     1,796     3,416     2,327     4,055     2,983     4,827
8.00P              14,523    14,523    14,523    14,523    14,520    14,516    14,524    14,518    14,558    14,540    14,648    14,616    14,770    14,721    14,923    14,878    15,082    15,030    15,261    15,200

8.05C                  10     1,452        10     1,452        20     1,452        50     1,452       190     1,452       640     1,804     1,574     2,981     1,627     3,160     2,145     3,798     2,775     4,559
8.05P              14,523    14,523    14,523    14,523    14,523    14,519    14,528    14,522    14,559    14,544    14,649    14,620    14,776    14,729    14,917    14,876    15,072    15,026    15,252    15,196

8.10C                  10     1,452        10     1,452        10     1,452       -         -         150     1,452       550     1,605     1,439     2,766     1,481     2,929     1,969     3,551     2,586     4,309
8.10P              14,523    14,523    14,523    14,523    14,523    14,519       -         -      14,558    14,546    14,647    14,622    14,778    14,733    14,906    14,870    15,059    15,018    15,239    15,189



Back to Top



DHH (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



DHS (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2312                2412                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



EAN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



EMN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



EVG (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     798     2,660       798     2,660       798     2,660       798     2,660       798     2,660



Back to Top



FEM (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2309                2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298     1,298



Back to Top



FEQ (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2309                2312                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



GAH (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



GDR (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210    17,210



Back to Top



GDU (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447     2,447



Back to Top



GHL (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



GLI (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GLX (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468     4,468



Back to Top



GWM (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



HAI (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990     3,990



Back to Top



HB1 (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2401                2402                2403              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



HB3 (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



HCF (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



HDO (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



HEH (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290     1,290



Back to Top



HEX (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



HGT (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771   197,771



Back to Top



HHI (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             231006              231013              231030              231129              231228              240130              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979    34,979

2000C                 -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,021    35,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,127    35,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,497       -         -         250     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      35,005    35,009       -         -      35,225    35,283    35,580    35,734       -         -      36,527    36,888       -         -      38,599    39,312    40,844    41,731    42,885    43,878       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,497       -         -         550     3,497     1,150     4,669       -         -       2,800     7,821       -         -       6,350    12,249    10,846    16,194    14,184    19,093       -         -  

4000C                 -         -         -         -         -         -      34,977    34,977    35,005    35,009       -         -      35,246    35,308    35,637    35,794       -         -      36,649    37,011       -         -      38,832    39,531    41,114    41,984    43,187    44,161       -         -  
4000P                 -         -         -         -         -         -          50     3,497       100     3,497       -         -         650     3,497     1,350     5,225       -         -       3,200     8,531       -         -       7,100    13,072    11,652    17,013    15,048    19,906       -         -  

4100C                 -         -         -         -         -         -      34,976    34,977    35,002    35,010       -         -      35,268    35,336    35,702    35,864       -         -      36,777    37,137       -         -      39,055    39,740    41,369    42,227    43,480    44,437       -         -  
4100P                 -         -         -         -         -         -          50     3,497       150     3,497       -         -         800     3,926     1,650     5,915       -         -       3,700     9,315       -         -       7,900    13,906    12,482    17,836    15,949    20,725       -         -  

4200C                 -         -         -         -         -         -      34,973    34,977    34,994    35,009       -         -      35,284    35,363    35,754    35,923       -         -      36,892    37,257       -         -      39,264    39,941    41,617    42,464    43,751    44,701       -         -  
4200P                 -         -         -         -         -         -          50     3,497       200     3,497       -         -       1,000     4,536     1,950     6,596       -         -       4,250    10,123       -         -       8,750    14,748    13,357    18,673    16,841    21,535       -         -  

4300C                 -         -         -         -         -         -      34,951    34,965    34,981    35,005       -         -      35,288    35,383    35,795    35,977       -         -      36,989    37,363       -         -      39,458    40,130    41,841    42,685    44,005    44,951       -         -  
4300P                 -         -         -         -         -         -          50     3,497       250     3,497       -         -       1,250     5,221     2,300     7,329       -         -       4,800    10,924       -         -       9,650    15,595    14,224    19,497    17,748    22,341       -         -  

4400C                 -         -         -         -         -         -      34,945    34,964    34,963    34,998       -         -      35,276    35,393    35,822    36,023       -         -      37,075    37,463       -         -      39,635    40,306    42,050    42,896    44,242    45,190       -         -  
4400P                 -         -         -         -         -         -         100     3,497       300     3,670       -         -       1,500     5,899     2,700     8,107       -         -       5,450    11,777       -         -      10,574    16,449    15,134    20,330    18,666    23,144       -         -  

4500C                 -         -         -         -         -         -      34,939    34,963    34,903    34,973       -         -      35,245    35,393    35,828    36,058       -         -      37,138    37,549       -         -      39,794    40,474    42,238    43,094    44,457    45,416       -         -  
4500P                 -         -         -         -         -         -         150     3,874       450     4,492       -         -       1,800     6,644     3,150     8,924       -         -       6,150    12,646       -         -      11,445    17,319    16,055    21,160    19,593    23,942       -         -  

4600C                 -         -         -         -         -         -      34,895    34,945    34,843    34,951       -         -      35,191    35,384    35,810    36,081       -         -      37,177    37,625       -         -      39,926    40,623    42,400    43,275    44,654    45,630       -         -  
4600P                 -         -         -         -         -         -         250     4,838       600     5,323       -         -       2,100     7,393     3,650     9,775       -         -       6,950    13,552       -         -      12,311    18,177    16,972    21,978    20,544    24,739       -         -  

4700C                 -         -         -         -         -         -      34,798    34,907    34,720    34,900       -         -      35,110    35,362    35,766    36,089       -         -      37,186    37,681    38,652    39,254    40,035    40,760    42,540    43,444    44,826    45,829    46,921    47,966
4700P                 -         -         -         -         -         -         300     5,711       750     6,195       -         -       2,550     8,300     4,150    10,624       -         -       7,750    14,447    10,500    16,711    13,226    19,045    17,919    22,798    21,487    25,525    24,567    27,721

4750C              34,979    34,979       -         -      34,863    34,941    34,739    34,885    34,649    34,872    34,759    34,998    35,054    35,344    35,730    36,086    36,388    36,835       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,111       -         -          50     5,415       350     6,232       850     6,677     1,400     6,912     2,750     8,727     4,450    11,081     5,950    13,172       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              34,979    34,979    34,979    34,979    34,852    34,940    34,675    34,863    34,594    34,853    34,663    34,961    34,982    35,319    35,686    36,081    36,356    36,841    37,161    37,721    38,700    39,346    40,115    40,881    42,651    43,597    44,972    46,014    47,093    48,175
4800P                  50     5,688        50     5,975        50     5,947       400     6,769       950     7,171     1,600     7,404     3,000     9,199     4,750    11,537     6,300    13,637     8,650    15,369    11,489    17,603    14,184    19,922    18,875    23,614    22,434    26,304    25,488    28,469

4850C              34,979    34,979    34,979    34,979    34,840    34,940    34,558    34,818    34,480    34,807    34,576    34,928    34,901    35,290    35,628    36,069    36,309    36,841       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,320        50     6,578        50     6,530       450     7,326     1,050     7,678     1,800     7,898     3,250     9,669     5,100    12,021     6,750    14,147       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,979    34,979    34,979    34,979    34,827    34,939    34,476    34,791    34,383    34,771    34,460    34,881    34,810    35,256    35,560    36,052    36,250    36,835    37,097    37,741    38,713    39,421    40,163    40,983    42,736    43,735    45,093    46,184    47,244    48,370
4900P                  50     7,007        50     7,232        50     7,163       500     7,906     1,200     8,235     2,000     8,400     3,500    10,139     5,450    12,503     7,200    14,651     9,600    16,299    12,403    18,496    15,132    20,783    19,856    24,426    23,385    27,077    26,417    29,210

4950C              34,979    34,979    34,979    34,979    34,811    34,937    34,385    34,764    34,247    34,719    34,333    34,832    34,697    35,214    35,481    36,029    36,181    36,823       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,751        50     7,940        50     7,848       600     8,559     1,350     8,799     2,250     8,926     3,750    10,612     6,000    13,079     7,650    15,151       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,979    34,979    34,979    34,979    34,791    34,937    34,235    34,713    34,069    34,650    34,174    34,768    34,573    35,166    35,387    36,000    36,094    36,805    36,991    37,740    38,692    39,475    40,177    41,067    42,790    43,855    45,188    46,337    47,370    48,552
5000P                  50     8,546        50     8,699        50     8,585       700     9,220     1,550     9,397     2,450     9,443     4,000    11,086     6,400    13,575     8,150    15,664    11,000    17,333    13,366    19,399    16,118    21,648    20,827    25,226    24,339    27,839    27,346    29,942

5100C              34,979    34,979    34,979    34,979    34,570    34,893    33,839    34,580    33,668    34,497    33,812    34,626    34,274    35,049    35,155    35,921    35,879    36,746       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,279        50    10,366       200    10,436       950    10,610     1,900    10,600     2,950    10,534     4,600    12,108     7,200    14,562     9,200    16,695       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,979    34,979    34,979    34,979    34,137    34,804    33,317    34,409    33,196    34,325    33,365    34,452    33,918    34,909    34,864    35,816    35,598    36,657    36,653    37,673    38,542    39,522    40,091    41,175    42,799    44,041    45,290    46,597    47,546    48,873
5200P                  50    12,154        50    12,192       250    12,126     1,150    12,044     2,300    11,868     3,450    11,666     5,200    13,139     8,050    15,566    10,350    17,734    12,849    19,166    15,522    21,241    18,142    23,360    22,794    26,802    26,256    29,338    29,188    31,376

5300C              34,979    34,979    34,979    34,979    33,602    34,710    32,604    34,177    32,550    34,086    32,781    34,220    33,449    34,719    34,501    35,678    35,248    36,535       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,112        50    14,121       300    13,923     1,550    13,577     2,750    13,201     4,050    12,858     5,950    14,256     8,900    16,573    11,600    18,776       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              34,979    34,979    34,979    34,979    32,541    34,484    31,723    33,900    31,744    33,788    32,068    33,938    32,890    34,493    34,051    35,500    34,828    36,379    36,072    37,494    38,198    39,481    39,838    41,196    42,666    44,153    45,269    46,792    47,612    49,132
5400P                  50    16,099        50    16,100       450    15,784     2,000    15,146     3,400    14,583     4,800    14,091     6,850    15,435     9,750    17,589    12,900    19,810    14,885    21,055    17,518    22,986    20,226    25,041    24,776    28,336    28,156    30,793    31,006    32,769

5500C              33,500    34,979    33,500    34,979    31,285    34,246    30,564    33,525    30,764    33,426    31,216    33,601    32,213    34,214    33,530    35,291    34,325    36,185       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,094        50    18,094       750    17,627     2,600    16,730     4,100    15,997     5,650    15,354     7,850    16,643    11,100    18,711    14,219    20,847       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              28,500    34,979    28,550    34,913    29,548    33,909    29,293    33,186    29,738    33,124    30,213    33,202    31,430    33,892    32,912    35,037    33,740    35,951    35,222    37,189    37,636    39,334    39,402    41,124    42,381    44,183    45,114    46,914    47,564    49,329
5600P                  50    20,089        50    20,089     1,100    19,463     3,300    18,319     5,000    17,412     6,650    16,631     8,950    17,873    12,350    19,798    15,431    21,874    17,109    22,949    19,656    24,720    22,320    26,673    26,754    29,823    30,034    32,201    32,797    34,118

5700C              23,500    34,979    23,650    34,784    25,650    33,465    27,528    32,618    28,281    32,585    29,111    32,816    30,584    33,582    32,324    34,855    33,122    35,730       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    22,084       150    22,044     1,650    21,230     4,200    19,874     6,050    18,819     7,800    17,986    10,150    19,118    13,800    20,896    16,889    22,909       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              18,500    34,979    18,900    34,464    21,300    32,824    25,400    31,820    26,580    31,914    27,719    32,256    29,504    33,131    31,462    34,501    32,344    35,409    34,069    36,738    36,829    39,070    38,766    40,952    41,934    44,132    44,819    46,963    47,394    49,461
5800P                  50    24,079       400    23,940     2,350    22,943     5,300    21,377     7,200    20,223     9,100    19,445    11,500    20,379    15,160    21,984    18,127    23,888    19,461    24,805    21,850    26,409    24,448    28,250    28,708    31,252    31,882    33,557    34,549    35,419

5900C              13,550    34,912    14,400    33,828    17,300    31,860    21,750    30,923    24,678    31,129    26,142    31,596    28,282    32,611    30,488    34,093    31,475    35,042       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 150    26,034       900    25,735     3,400    24,518     6,550    22,840     8,600    21,571    10,550    20,914    13,000    21,643    16,465    23,064    19,395    24,848       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               9,050    34,247    10,400    32,577    13,700    30,539    18,250    29,894    21,900    30,225    24,404    30,828    26,921    32,018    29,407    33,621    30,518    34,629    32,607    36,130    35,770    38,679    37,922    40,672    41,317    43,991    44,376    46,935    47,095    49,526
6000P                 600    27,850     1,900    27,331     4,700    25,994     8,100    24,198    10,200    22,865    12,200    22,377    14,600    22,898    17,819    24,128    20,645    25,788    21,878    26,592    24,083    28,031    26,546    29,761    30,616    32,620    33,682    34,857    36,251    36,672

6100C               5,100    32,852     7,050    30,559    10,500    28,907    15,200    28,618    18,800    29,197    22,150    29,980    25,432    31,345    28,233    33,090    29,478    34,166       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,650    29,426     3,550    28,668     6,500    27,271    10,050    25,405    12,200    24,026    14,200    23,800    16,750    24,115    19,222    25,164    21,942    26,694       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               2,350    29,944     4,450    29,107     7,850    27,971    12,550    27,143    16,100    28,012    19,400    28,994    23,846    30,586    26,964    32,507    28,368    33,652    30,856    35,360    34,458    38,155    36,864    40,283    40,523    43,759    43,779    46,827    46,665    49,522
6200P               3,900    31,788     5,950    29,705     8,850    28,329    12,400    26,459    14,500    25,216    16,400    25,166    18,375    25,327    20,628    26,173    23,243    27,554    24,305    28,277    26,290    29,565    28,606    31,191    32,469    33,918    35,421    36,096    37,897    37,865

6300C                 900    28,528     2,600    27,850     5,800    26,795    10,250    25,559    13,700    26,709    16,900    27,910    22,150    29,752    25,601    31,866    27,191    33,094       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               7,450    33,715     9,100    31,642    11,750    29,166    15,100    27,374    17,050    26,655    18,900    26,443    20,052    26,463    22,059    27,132    24,490    28,396       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 250    26,792     1,350    26,353     4,100    25,481     8,300    24,388    11,550    25,308    14,600    26,740    19,750    28,845    24,231    31,165    25,964    32,489    28,842    34,429    32,913    37,498    35,590    39,780    39,548    43,433    43,024    46,639    46,095    49,445
6400P              11,900    34,447    12,850    33,230    15,150    30,563    18,150    28,642    19,950    27,945    20,943    27,624    21,728    27,532    23,474    28,039    25,728    29,169    26,673    29,823    28,430    30,986    30,587    32,537    34,242    35,145    37,088    37,269    39,475    39,007

6500C                  50    24,877       650    24,638     2,950    23,953     6,650    23,118     9,700    23,830    12,600    25,497    17,500    27,872    22,764    30,413    24,698    31,841       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              16,700    34,713    17,150    34,131    18,900    31,849    21,500    29,886    22,422    29,100    22,817    28,725    23,398    28,435    24,848    28,900    26,909    29,893       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    22,882       300    22,782     2,050    22,333     5,350    21,746     8,150    22,313    10,900    24,209    15,750    26,864    20,900    29,615    23,426    31,157    26,649    33,347    31,168    36,713    34,130    39,163    38,409    43,016    42,121    46,369    45,382    49,295
6600P              21,500    34,979    21,800    34,586    22,950    32,841    24,478    30,926    24,421    30,073    24,614    29,700    24,952    29,355    26,170    29,659    28,048    30,631    28,891    31,221    30,443    32,287    32,466    33,768    35,916    36,278    38,660    38,359    40,975    40,087

6700C                  50    20,887       150    20,847     1,400    20,626     4,300    20,319     6,800    20,774     9,350    22,882    13,900    25,800    19,000    28,778    22,100    30,437       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              26,500    34,979    26,650    34,782    27,250    33,581    26,532    31,723    26,294    31,004    26,304    30,587    26,420    30,171    27,407    30,370    29,117    31,269       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    18,892        50    18,893       950    18,866     3,350    18,880     5,700    19,262     7,950    21,526    12,300    24,712    17,150    27,898    20,900    29,752    24,342    32,128    29,269    35,807    32,478    38,433    37,104    42,502    41,069    46,018    44,545    49,074
6800P              31,500    34,979    31,550    34,913    30,129    34,063    28,338    32,424    27,835    31,631    27,781    31,278    27,777    30,899    28,636    31,157    30,212    31,998    30,901    32,448    32,293    33,460    34,207    34,901    37,470    37,323    40,122    39,371    42,371    41,081

6900C                  50    16,901        50    16,909       650    17,087     2,650    17,419     4,700    17,779     6,750    20,165    10,850    23,599    15,500    26,992    19,150    28,982       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              34,979    34,979    34,979    34,979    31,804    34,388    29,834    32,973    29,256    32,267    29,130    31,931    29,012    31,552    29,740    31,784    31,172    32,563       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    14,934        50    14,963       450    15,329     2,050    15,966     3,850    16,506     5,750    18,835     9,500    22,459    14,050    26,077    17,050    28,105    21,800    30,786    27,275    34,795    30,671    37,592    35,641    41,896    39,861    45,580    43,565    48,776
7000P              34,979    34,979    34,979    34,979    32,690    34,505    31,143    33,469    30,507    32,827    30,313    32,498    30,136    32,146    30,748    32,348    32,058    33,085    32,659    33,508    33,941    34,492    35,786    35,921    38,889    38,281    41,472    40,312    43,670    42,017

7100C                  50    13,032        50    13,109       300    13,616     1,600    14,544     3,200    15,256     5,000    17,605     8,300    21,313    12,650    25,129    16,000    27,368       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,979    34,979    34,979    34,979    33,514    34,665    32,126    33,817    31,487    33,242    31,325    32,977    31,129    32,666    31,664    32,862    32,857    33,551       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50    11,251        50    11,396       250    12,051     1,250    13,173     2,600    14,027     4,250    16,349     7,200    20,150    11,350    24,162    14,550    26,521    18,650    29,358    25,215    33,688    28,724    36,645    34,033    41,195    38,515    45,061    42,460    48,408
7200P              34,979    34,979    34,979    34,979    34,062    34,771    32,942    34,119    32,368    33,634    32,220    33,412    31,990    33,115    32,489    33,329    33,586    33,985    34,129    34,392    35,363    35,379    37,185    36,827    40,159    39,147    42,689    41,171    44,851    42,876

7300C                  50     9,639       -         -         150    10,475       950    11,846     2,050    12,810     3,550    15,087     6,250    19,007    10,200    23,197    13,200    25,654       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,979    34,979       -         -      34,532    34,875    33,488    34,312    33,050    33,936    32,918    33,746    32,755    33,523    33,194    33,724    34,236    34,376       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,219       -         -         100     9,045       750    10,621     1,700    11,690       -         -       5,350    17,837     9,100    22,209    12,000    24,788    16,050    27,896    23,233    32,531    26,645    35,586    32,296    40,404    37,033    44,459    41,222    47,963
7400P              34,979    34,979       -         -      34,774    34,928    33,961    34,494    33,578    34,173       -         -      33,386    33,864    33,819    34,083    34,795    34,715    35,388    35,183    36,670    36,245    38,393    37,627    41,268    39,918    43,768    41,949    45,918    43,669

7500C                  50     6,995       -         -          50     7,603       550     9,413     1,350    10,584       -         -       4,750    16,832     8,350    21,341    10,850    23,900       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,979    34,979       -         -      34,806    34,928    34,314    34,637    34,002    34,373       -         -      33,891    34,139    34,367    34,409    35,286    35,022       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,958       -         -          50     6,618       450     8,390     1,100     9,570       -         -       4,050    15,716     7,450    20,374     9,750    22,985    13,550    26,328    20,250    31,248    24,250    34,437    30,449    39,523    35,424    43,772    39,852    47,441
7600P              34,979    34,979       -         -      34,830    34,929    34,502    34,711    34,335    34,537       -         -      34,314    34,380    34,814    34,679    35,710    35,299    36,332    35,791    37,674    36,907    39,386    38,304    42,207    40,595    44,703    42,646    46,861    44,392

7700C                 -         -         -         -          50     5,782       350     7,409       900     8,629       -         -       3,500    14,689     6,650    19,425     8,800    22,093       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      34,849    34,931    34,661    34,780    34,548    34,646       -         -      34,661    34,589    35,191    34,919    36,050    35,526       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     5,076       250     6,439       750     7,779       -         -       3,000    13,679     5,950    18,506     7,900    21,186    11,350    24,711    17,600    29,907    21,200    33,202    28,515    38,558    33,715    43,009    38,366    46,846
7800P                 -         -         -         -      34,979    34,979    34,794    34,846    34,695    34,726       -         -      34,921    34,754    35,489    35,117    36,330    35,727    37,021    36,270    38,446    37,444    40,164    38,865    42,969    41,175    45,482    43,256    47,669    45,041

7900C                 -         -         -         -          50     4,476       200     5,660       600     6,947       -         -       2,550    12,688     5,150    17,472     7,050    20,265       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      34,979    34,979    34,901    34,907    34,846    34,819       -         -      35,119    34,891    35,727    35,288    36,551    35,899       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,968       150     4,906       450     6,112       -         -       2,150    11,719     4,550    16,549       -         -       9,650    23,171    15,200    28,505    18,400    31,877    26,000    37,506    31,890    42,159    36,777    46,178
8000P                 -         -         -         -      34,979    34,979    34,948    34,936    34,916    34,865       -         -      35,264    35,001    35,900    35,423       -         -      37,475    36,628    39,006    37,874    40,731    39,320    43,554    41,666    46,105    43,788    48,337    45,615

8100C                 -         -         -         -          50     3,536       100     4,148       350     5,390       -         -       1,900    10,955     4,000    15,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      34,979    34,979    34,952    34,937    34,971    34,908       -         -      35,352    35,078    36,023    35,533       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     3,497        50     3,497       250     4,655       -         -       1,600    10,086     3,650    14,899       -         -       7,850    21,446    13,100    27,074    15,900    30,490    23,100    36,378    29,978    41,232    35,080    45,434
8200P                 -         -         -         -      34,979    34,979    34,956    34,939    35,008    34,945       -         -      35,405    35,135    36,097    35,614       -         -      37,724    36,875    39,364    38,197    41,086    39,664    43,956    42,061    46,568    44,238    48,866    46,117

8300C                 -         -         -         -          50     3,497        50     3,497       200     4,096       -         -       1,350     9,278     3,100    13,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      34,979    34,979    34,981    34,964    35,021    34,963       -         -      35,437    35,183    36,141    35,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         150     3,544       -         -       1,100     8,428     2,700    13,064       -         -       6,450    19,814    11,200    25,601    13,600    29,021    20,400    35,169    27,050    40,237    33,280    44,613
8400P                 -         -         -         -         -         -         -         -      35,024    34,964       -         -      35,445    35,221    36,152    35,729       -         -      37,809    37,035    39,548    38,430    41,247    39,913    44,182    42,367    46,863    44,600    49,252    46,546

8500C                 -         -         -         -         -         -         -         -         100     3,497       -         -         950     7,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      35,028    34,979       -         -      35,436    35,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,497       -         -         750     6,982     2,050    11,480       -         -       5,250    18,198     9,500    24,095    11,550    27,500    17,950    33,903    24,250    39,161       -         -  
8600P                 -         -         -         -         -         -         -         -      35,026    34,989       -         -      35,408    35,250    36,101    35,775       -         -      37,757    37,116    39,578    38,577    41,224    40,063    44,234    42,582    47,000    44,883       -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,497       -         -         650     6,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      35,026    34,989       -         -      35,383    35,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,497       -         -         500     5,709     1,550    10,034       -         -       4,250    16,632     8,050    22,608     9,750    25,948    15,650    32,551    21,650    38,016       -         -  
8800P                 -         -         -         -         -         -         -         -      35,013    34,994       -         -      35,335    35,247    35,992    35,774       -         -      37,605    37,129    39,478    38,648    41,041    40,123    44,122    42,715    46,979    45,084       -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,497       -         -         450     5,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      35,013    34,994       -         -      35,312    35,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,497       -         -         400     4,952     1,150     8,687       -         -       3,400    15,103     6,750    21,101     8,150    24,356    13,600    31,161    19,200    36,794       -         -  
9000P                 -         -         -         -         -         -         -         -      35,012    34,994       -         -      35,288    35,234    35,850    35,739       -         -      37,380    37,089    39,269    38,653    40,720    40,103    43,863    42,764    46,802    45,208       -         -  

9100C                 -         -         -         -         -         -         -         -          50     3,497       -         -         350     4,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -         -         -         -         -      35,012    34,994       -         -      35,262    35,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,497       -         -         300     4,193       800     7,332       -         -       2,700    13,643     5,650    19,636     6,750    22,745    11,750    29,728    17,000    35,533       -         -  
9200P                 -         -         -         -         -         -         -         -      35,012    34,994       -         -      35,203    35,201    35,675    35,673       -         -      37,114    37,008    38,987    38,601    40,291    40,010    43,473    42,736    46,488    45,254       -         -  

9300C                 -         -         -         -         -         -         -         -          50     3,497       -         -         200     3,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,169    35,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,497       -         -         150     3,497       650     6,503       -         -       2,150    12,298     4,700    18,195     5,500    21,091    10,050    28,234    14,900    34,182       -         -  
9400P                 -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,167    35,181    35,577    35,622       -         -      36,842    36,898    38,651    38,502    39,767    39,848    42,962    42,637    46,032    45,225       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,497       -         -         100     3,497       450     5,443       -         -       1,700    11,035       -         -       4,500    19,525     8,550    26,721       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,088    35,130    35,432    35,540       -         -      36,572    36,769       -         -      39,228    39,643    42,367    42,472       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       350     4,737       -         -       1,350     9,892       -         -       3,600    17,916     7,200    25,170       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,085    35,126    35,348    35,480       -         -      36,324    36,632       -         -      38,644    39,382    41,695    42,244       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       250     3,991       -         -       1,050     8,789       -         -       2,900    16,432     6,050    23,646       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,037    35,084    35,256    35,408       -         -      36,086    36,483       -         -      38,108    39,108    41,003    41,973       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       150     3,497       -         -         800     7,737       -         -       2,250    14,869     5,000    22,070       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      35,036    35,081    35,157    35,316       -         -      35,867    36,326       -         -      37,545    38,782    40,268    41,644       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       100     3,497       -         -         600     6,761       -         -       1,750    13,434     4,150    20,581       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,101    35,252       -         -      35,674    36,169       -         -      37,060    38,456    39,584    41,300       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         450     5,898       -         -       1,350    12,081     3,350    19,008       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,100    35,246       -         -      35,517    36,021       -         -      36,637    38,131    38,870    40,900       -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         350     5,204       -         -       1,000    10,707     2,700    17,513       -         -         -         -  
10800P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,407    35,902       -         -      36,242    37,779    38,229    40,490       -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         250     4,446       -         -         750     9,509     2,150    16,051       -         -         -         -  
11000P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,292    35,763       -         -      35,943    37,463    37,642    40,066       -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         200     3,954       -         -         550     8,372     1,700    14,655       -         -         -         -  
11200P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,233    35,675       -         -      35,695    37,154    37,132    39,643       -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         150     3,497       -         -         400     7,342     1,300    13,226       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,171    35,580       -         -      35,504    36,870    36,656    39,189       -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         100     3,497       -         -         250     6,128     1,000    11,940       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,109    35,467       -         -      35,310    36,521    36,283    38,773       -         -         -         -  

11800C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         200     5,528       750    10,683       -         -         -         -  
11800P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,045    35,324       -         -      35,243    36,360    35,965    38,354       -         -         -         -  

12000C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         100     4,295       550     9,484       -         -         -         -  
12000P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,045    35,316       -         -      35,112    36,001    35,706    37,947       -         -         -         -  

12200C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       400     8,389       -         -         -         -  
12200P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,044    35,308       -         -      35,112    35,977    35,509    37,575       -         -         -         -  

12400C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       250     7,079       -         -         -         -  
12400P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,045    35,714    35,311    37,117       -         -         -         -  

12600C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       200     6,442       -         -         -         -  
12600P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      35,045    35,695    35,245    36,907       -         -         -         -  

12800C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       150     5,746       -         -         -         -  
12800P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,178    36,674       -         -         -         -  

13000C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       100     4,944       -         -         -         -  
13000P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,112    36,403       -         -         -         -  

13200C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497        50     3,911       -         -         -         -  
13200P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,045    36,050       -         -         -         -  

13400C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15500C                -         -         -         -         -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830    51,830



Back to Top



HHT (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115    55,115



Back to Top



HKB (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



HKG (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     402       402       402       402       402       402       402       402       402       402



Back to Top



HLD (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HNP (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



HNT (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863   192,863



Back to Top



HSB (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     730       730       730       730       730       730       730       730       730       730



Back to Top



HSI (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             231006              231013              231030              231129              231228              240130              240327              240627              240927              241230              250627              251230              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575    89,575

10000C                -         -         -         -         -         -         -         -      89,615    89,628       -         -      89,721    89,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     8,964       -         -         150     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      89,615    89,628       -         -      89,814    90,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     8,964       -         -         250     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      89,642    89,668       -         -      89,934    90,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         100     8,964       -         -         400     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      89,668    89,695       -         -      90,134    90,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         150     8,964       -         -         700     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      89,668    89,695       -         -      90,160    90,413    91,171    91,796       -         -      93,565    95,028       -         -     100,321   102,835   107,065   110,110   113,183   116,561       -         -  
11600P                -         -         -         -         -         -         -         -         200     8,964       -         -         750     8,964     2,100    11,584       -         -       5,050    19,644       -         -      15,600    34,433    27,750    45,525    37,984    53,918       -         -  

11800C                -         -         -         -         -         -         -         -      89,695    89,708       -         -      90,267    90,533    91,344    91,969       -         -      93,951    95,387       -         -     100,907   103,341   107,756   110,709   113,941   117,226       -         -  
11800P                -         -         -         -         -         -         -         -         250     8,964       -         -         950     8,964     2,400    12,674       -         -       5,750    21,200       -         -      16,950    36,109    29,650    47,228    39,780    55,594       -         -  

12000C                -         -         -         -         -         -         -         -      89,721    89,735       -         -      90,360    90,626    91,530    92,155       -         -      94,323    95,733       -         -     101,479   103,846   108,421   111,294   114,672   117,864       -         -  
12000P                -         -         -         -         -         -         -         -         300     8,964       -         -       1,150     8,964     2,800    13,951       -         -       6,500    22,769       -         -      18,400    37,825    31,600    48,930    41,589    57,269       -         -  

12200C                -         -         -         -         -         -         -         -      89,735    89,748       -         -      90,453    90,719    91,730    92,341       -         -      94,709    96,079       -         -     102,037   104,338   109,073   111,866   115,390   118,503       -         -  
12200P                -         -         -         -         -         -         -         -         400     8,964       -         -       1,350     9,323     3,250    15,295       -         -       7,350    24,432       -         -      19,950    39,554    33,600    50,619    43,451    58,945       -         -  

12400C                -         -         -         -         -         -         -         -      89,748    89,761       -         -      90,533    90,799    91,942    92,541       -         -      95,081    96,425       -         -     102,582   104,817   109,698   112,411   116,095   119,114       -         -  
12400P                -         -         -         -         -         -         -         -         500     8,964       -         -       1,550    10,294     3,800    16,771       -         -       8,250    26,107       -         -      21,550    41,296    35,577    52,322    45,313    60,608       -         -  

12500C                -         -         -         -         -         -         -         -      89,748    89,775       -         -      90,599    90,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -         -         -         -         -         550     8,964       -         -       1,700    10,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -      89,748    89,775       -         -      90,652    90,918    92,129    92,727       -         -      95,454    96,757       -         -     103,114   105,282   110,310   112,956   116,760   119,713       -         -  
12600P                -         -         -         -         -         -         -         -         600     8,964       -         -       1,900    11,624     4,350    18,234       -         -       9,250    27,850       -         -      23,250    43,052    37,399    54,037    47,215    62,283       -         -  

12800C                -         -         -         -         -         -         -         -      89,748    89,788       -         -      90,759    91,011    92,315    92,900       -         -      95,813    97,063       -         -     103,620   105,735   110,895   113,475   117,412   120,285       -         -  
12800P                -         -         -         -         -         -         -         -         700     8,964       -         -       2,250    12,927     5,000    19,817       -         -      10,300    29,605       -         -      25,000    44,794    39,261    55,740    49,116    63,933       -         -  

13000C                -         -         -         -         -         -         -         -      89,748    89,788       -         -      90,839    91,105    92,488    93,060       -         -      96,145    97,369       -         -     104,099   106,160   111,440   113,967   118,024   120,843       -         -  
13000P                -         -         -         -         -         -         -         -         850     8,964       -         -       2,650    14,310     5,650    21,386       -         -      11,450    31,427       -         -      26,850    46,563    41,110    57,429    51,045    65,582       -         -  

13200C                -         -         -         -         -         -         -         -      89,721    89,775       -         -      90,905    91,184    92,634    93,219       -         -      96,464    97,661       -         -     104,551   106,559   111,972   114,446   118,622   121,389       -         -  
13200P                -         -         -         -         -         -         -         -       1,050     9,868       -         -       3,050    15,694     6,450    23,102       -         -      12,700    33,276       -         -      28,800    48,345    43,038    59,131    53,013    67,231       -         -  

13400C                -         -         -         -         -         -         -         -      89,681    89,761       -         -      90,972    91,251    92,767    93,366       -         -      96,744    97,941       -         -     104,976   106,958   112,464   114,898   119,168   121,907       -         -  
13400P                -         -         -         -         -         -         -         -       1,250    11,185       -         -       3,600    17,329     7,300    24,857       -         -      14,050    35,165       -         -      30,900    50,141    44,993    60,834    54,968    68,867       -         -  

13600C                -         -         -         -         -         -         -         -      89,602    89,748       -         -      90,985    91,317    92,860    93,485       -         -      96,996    98,193       -         -     105,362   107,331   112,917   115,337   119,686   122,399       -         -  
13600P                -         -         -         -         -         -         -         -       1,500    12,648       -         -       4,200    19,005     8,250    26,679       -         -      15,550    37,107       -         -      33,050    51,936    46,949    62,523    56,950    70,490       -         -  

13800C                -         -         -         -         -         -         -         -      89,482    89,695       -         -      90,985    91,357    92,913    93,592       -         -      97,196    98,406   101,346   102,981   105,695   107,663   113,329   115,749   120,178   122,878   126,576   129,422
13800P                -         -         -         -         -         -         -         -       1,850    14,310       -         -       4,850    20,748     9,250    28,528       -         -      17,100    39,048    25,150    46,922    35,300    53,718    48,944    64,199    58,932    72,099    66,646    78,137

13900C             89,469    89,509    89,575    89,575    89,509    89,548    89,389    89,509    89,429    89,668    90,001    90,213    90,958    91,371    92,913    93,632    94,962    95,959       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     9,376        50    10,227        50    10,201       650    13,353     2,000    15,135     2,400    15,148     5,200    21,639     9,850    29,526    13,700    35,590       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             89,575    89,575    89,575    89,575    89,509    89,548    89,322    89,482    89,336    89,642    89,947    90,213    90,918    91,371    92,913    93,671    94,988    96,026    97,356    98,606   101,585   103,247   105,987   107,982   113,701   116,135   120,617   123,330   127,108   129,941
14000P                 50    10,280        50    11,105        50    11,052       700    14,231     2,100    15,920     2,650    16,053     5,600    22,596    10,400    30,483    14,450    36,614    18,800    41,030    27,250    48,850    37,650    55,514    50,978    65,874    60,953    73,695    68,614    79,693

14100C             89,575    89,575    89,575    89,575    89,509    89,548    89,269    89,469    89,229    89,602    89,894    90,200    90,865    91,371    92,887    93,698    95,001    96,079       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,278        50    12,063        50    11,970       800    15,255     2,400    16,930     2,900    16,957     6,000    23,541    11,050    31,494    15,250    37,652       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             89,575    89,575    89,575    89,575    89,495    89,548    89,149    89,415    89,096    89,548    89,814    90,174    90,799    91,357    92,860    93,711    94,988    96,119    97,449    98,765   101,771   103,487   106,240   108,275   114,020   116,508   121,030   123,756   127,613   130,446
14200P                 50    12,355        50    13,100        50    12,954       900    16,305     2,550    17,822     3,150    17,848     6,450    24,538    11,700    32,505    16,100    38,703    20,550    43,012    29,450    50,766    40,019    57,296    53,000    67,537    62,948    75,291    70,596    81,236

14300C             89,575    89,575    89,575    89,575    89,495    89,548    89,043    89,376    88,977    89,495    89,721    90,147    90,719    91,344    92,794    93,725    94,962    96,159       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,526        50    14,217        50    14,031     1,050    17,462     2,750    18,766     3,450    18,819     6,900    25,522    12,350    33,516    16,950    39,753       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             89,575    89,575    89,575    89,575    89,389    89,509    88,897    89,322    88,817    89,442    89,602    90,107    90,612    91,331    92,727    93,738    94,908    96,185    97,475    98,912   101,891   103,700   106,426   108,528   114,300   116,840   121,389   124,168   128,079   130,938
14400P                 50    14,776        50    15,414        50    15,175     1,150    18,553     3,100    19,843     3,800    19,870     7,350    26,506    13,050    34,553    17,850    40,817    22,500    45,020    31,750    52,681    42,094    59,091    55,075    69,186    64,983    76,860    72,591    82,765

14500C             89,575    89,575    89,575    89,575    89,376    89,509    88,764    89,282    88,617    89,362    89,455    90,054    90,493    91,291    92,634    93,725    94,842    96,212       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    16,132        50    16,704        50    16,412     1,300    19,737     3,400    20,907     4,150    20,907     7,900    27,584    13,750    35,577    18,750    41,868       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             89,575    89,575    89,575    89,575    89,256    89,469    88,591    89,216    88,405    89,282    89,309    90,001    90,333    91,251    92,514    93,711    94,749    96,212    97,422    99,005   101,944   103,873   106,559   108,754   114,526   117,146   121,708   124,541   128,504   131,390
14600P                 50    17,569        50    18,074       100    18,194     1,450    20,947     3,600    21,905     4,450    21,878     8,450    28,661    14,550    36,641    19,700    42,919    24,550    47,042    34,150    54,596    44,195    60,860    57,136    70,822    67,018    78,416    74,559    84,282

14700C             89,575    89,575    89,575    89,575    89,229    89,469    88,365    89,136    88,192    89,203    89,123    89,934    90,174    91,198    92,381    93,685    94,629    96,212       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    19,098        50    19,537       150    19,817     1,650    22,224     4,000    23,048     4,850    22,969     9,000    29,712    15,300    37,678    20,700    43,996       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             89,575    89,575    89,575    89,575    89,189    89,469    88,152    89,070    87,926    89,096    88,883    89,854    89,961    91,131    92,208    93,645    94,483    96,198    97,289    99,058   101,917   104,006   106,626   108,953   114,712   117,425   121,974   124,900   128,877   131,829
14800P                 50    20,708        50    21,080       200    21,413     1,850    23,514     4,300    24,152     5,300    24,126     9,650    30,856    16,150    38,769    21,750    45,073    26,750    49,077    36,750    56,511    46,310    62,616    59,224    72,445    69,053    79,972    76,528    85,771

14900C             89,575    89,575    89,575    89,575    89,030    89,429    87,833    88,963    87,607    88,977    88,631    89,761    89,748    91,051    92,022    93,605    94,310    96,172       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    22,410        50    22,703       250    23,022     2,050    24,831     4,600    25,283     5,750    25,270    10,250    31,946    17,000    39,846    22,750    46,124       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             89,575    89,575    89,575    89,575    88,737    89,349    87,527    88,857    87,274    88,857    88,365    89,668    89,482    90,972    91,809    93,538    94,110    96,132    97,063    99,071   101,824   104,099   106,626   109,113   114,832   117,678   122,200   125,232   129,222   132,241
15000P                 50    24,166        50    24,405       300    24,644     2,300    26,201     4,900    26,427     6,200    26,413    10,900    33,063    17,950    40,950    23,850    47,201    29,100    51,111    39,450    58,413    48,491    64,372    61,313    74,054    71,075    81,502    78,509    87,261

15100C             89,575    89,575    89,575    89,575    88,657    89,349    87,115    88,724    86,875    88,711    88,019    89,548    89,203    90,865    91,557    93,472    93,884    96,079       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    25,988        50    26,161       350    26,294     2,550    27,584     5,250    27,624     6,750    27,650    11,600    34,207    18,850    42,028    25,000    48,279       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             89,575    89,575    89,575    89,575    88,312    89,269    86,676    88,578    86,450    88,551    87,647    89,415    88,870    90,745    91,277    93,379    93,632    96,012    96,744    99,045   101,638   104,152   106,559   109,246   114,885   117,904   122,373   125,525   129,528   132,640
15200P                 50    27,876        50    27,996       400    27,969     2,850    29,007     5,650    28,847     7,300    28,887    12,350    35,378    19,850    43,145    26,200    49,369    31,550    53,133    42,250    60,302    50,659    66,101    63,427    75,637    73,110    83,005    80,478    88,737

15300C             89,575    89,575    89,575    89,575    88,059    89,229    86,197    88,418    85,997    88,378    87,234    89,256    88,498    90,612    90,985    93,286    93,352    95,932       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    29,792        50    29,871       450    29,685     3,200    30,470     6,150    30,111     7,900    30,151    13,150    36,575    20,800    44,235    27,400    50,446       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             89,575    89,575    89,575    89,575    87,647    89,136    85,638    88,232    85,479    88,192    86,782    89,096    88,099    90,466    90,639    93,166    93,020    95,839    96,318    98,965   101,346   104,165   106,413   109,339   114,885   118,090   122,479   125,804   129,781   133,000
15400P                 50    31,733        50    31,787       600    31,494     3,550    31,933     6,600    31,388     8,500    31,401    14,000    37,785    21,850    45,339    28,700    51,524    34,100    55,155    44,967    62,177    52,894    67,816    65,529    77,206    75,131    84,494    82,446    90,187

15500C             89,575    89,575    89,575    89,575    87,194    89,056    85,026    88,046    84,867    87,966    86,277    88,910    87,673    90,307    90,267    93,033    92,674    95,733       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    33,702        50    33,728       800    33,316     3,850    33,422     7,150    32,691     9,150    32,704    14,800    38,969    22,950    46,456    30,000    52,601       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             89,575    89,575    89,575    89,575    86,569    88,923    84,295    87,806    84,255    87,740    85,705    88,697    87,181    90,134    89,868    92,900    92,288    95,600    95,786    98,832   100,973   104,139   106,200   109,392   114,832   118,250   122,546   126,057   129,980   133,345
15600P                 50    35,683        50    35,697       850    35,098     4,250    34,939     7,750    34,008     9,900    34,061    15,700    40,179    24,050    47,574    31,350    53,678    36,900    57,163    47,348    64,026    55,115    69,519    67,630    78,762    77,153    85,971    84,401    91,623

15700C             89,575    89,575    89,575    89,575    85,878    88,804    83,510    87,567    83,537    87,487    85,093    88,484    86,649    89,934    89,415    92,740    91,876    95,467       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    37,665        50    37,678     1,000    36,920     4,600    36,468     8,300    35,351    10,600    35,378    16,650    41,416    25,250    48,704    32,700    54,729       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             89,575    89,575    89,575    89,575    85,013    88,617    82,632    87,287    82,779    87,208    84,415    88,232    86,077    89,721    88,937    92,568    91,424    95,321    95,134    98,646   100,508   104,059   105,907   109,405   114,699   118,383   122,559   126,270   130,140   133,665
15800P                 50    39,660        50    39,660     1,150    38,769     5,050    38,024     9,000    36,694    11,400    36,747    18,200    42,852    26,450    49,821    34,150    55,806    39,800    59,158    49,742    65,861    57,376    71,194    69,731    80,278    79,174    87,420    86,343    93,033

15900C             89,575    89,575    89,575    89,575    83,949    88,405    81,688    86,995    81,954    86,915    83,670    87,952    85,452    89,482    88,418    92,368    90,932    95,148       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    41,655        50    41,655     1,400    40,604     5,550    39,580     9,700    38,051    12,250    38,131    19,250    44,089    28,550    51,111    35,550    56,857       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             89,575    89,575    89,575    89,575    82,912    88,218    80,571    86,636    81,023    86,569    82,845    87,647    84,787    89,229    87,846    92,155    90,413    94,962    94,363    98,406    99,936   103,926   105,522   109,379   114,513   118,476   122,506   126,469   130,246   133,957
16000P                 50    43,650        50    43,650     1,600    42,453     6,150    41,150    10,400    39,434    13,200    39,567    20,200    45,286    29,800    52,202    37,050    57,908    42,850    61,140    52,175    67,657    59,623    72,857    71,833    81,795    81,169    88,857    88,285    94,430

16100C             87,600    89,575    86,995    89,509    81,568    87,952    79,414    86,277    80,039    86,210    81,994    87,341    84,069    88,950    87,248    91,942    89,841    94,762       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    45,645        50    45,645     1,850    44,302     6,750    42,719    11,200    40,804    14,500    41,123    21,250    46,510    31,000    53,293    38,650    58,958       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             82,600    89,575    82,650    89,509    80,026    87,647    78,084    85,838    78,975    85,838    81,050    86,982    83,284    88,644    86,609    91,690    89,243    94,536    93,459    98,114    99,257   103,753   105,056   109,312   114,247   118,529   122,399   126,629   130,313   134,223
16200P                 50    47,640        50    47,640     2,150    46,151     7,450    44,289    12,050    42,187    15,550    42,546    22,300    47,733    32,300    54,383    40,250    60,009    45,871    63,081    54,623    69,439    61,884    74,480    73,921    83,271    83,164    90,267    90,200    95,813

16300C             77,600    89,575    77,700    89,442    78,363    87,327    76,701    85,412    77,831    85,412    80,039    86,609    82,460    88,325    85,931    91,424    88,617    94,310       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    49,635       100    49,622     2,550    47,959     8,150    45,871    12,900    43,584    16,600    43,969    23,550    48,997    33,750    55,487    41,850    61,033       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             72,600    89,575    72,750    89,389    76,408    86,915    75,158    84,907    76,594    84,960    78,948    86,197    81,568    87,979    85,199    91,144    87,939    94,057    92,435    97,768    98,473   103,527   104,498   109,206   113,914   118,556   122,227   126,749   130,313   134,463
16400P                 50    51,630       150    51,590     2,950    49,781     8,950    47,427    13,850    44,980    17,600    45,379    24,700    50,234    35,050    56,578    43,550    62,057    48,451    65,010    57,070    71,181    64,145    76,089    76,009    84,734    85,133    91,650    92,102    97,169

16500C             67,600    89,575    67,800    89,322    73,050    86,423    73,495    84,348    75,264    84,468    77,791    85,758    80,624    87,607    84,428    90,839    87,234    93,778       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    53,625       200    53,572     3,450    51,564     9,850    48,970    14,900    46,363    18,650    46,789    25,900    51,471    36,450    57,655    45,300    63,081       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             62,600    89,575    62,950    89,123    68,600    85,918    71,726    83,763    73,854    83,949    76,554    85,279    79,627    87,208    83,603    90,519    86,476    93,499    91,277    97,342    97,582   103,261   103,859   109,060   113,515   118,556   122,000   126,855   130,260   134,675
16600P                 50    55,620       350    55,500     4,000    53,333    10,750    50,526    15,950    47,747    19,850    48,239    27,250    52,734    37,900    58,746    46,922    64,092    51,045    66,899    59,517    72,884    66,406    77,672    78,071    86,170    87,088    93,020    94,004    98,499

16700C             57,600    89,575    58,100    88,937    64,300    85,279    69,825    83,125    72,338    83,377    75,251    84,774    78,576    86,795    82,752    90,174    85,691    93,193       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    57,615       500    57,442     4,650    55,062    11,800    52,029    17,050    49,130    21,100    49,688    28,550    53,984    39,550    59,836    48,279    65,090       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             52,650    89,509    53,350    88,617    58,750    85,585    67,300    83,085    70,742    82,779    73,868    84,242    77,472    86,343    81,848    89,814    84,867    92,860    90,001    96,903    96,584   102,942   103,114   108,860   113,036   118,503   121,708   126,921   130,167   134,848
16800P                 50    59,610       750    59,331     5,400    56,751    12,850    53,545    18,250    50,500    22,450    51,151    30,050    55,248    41,150    60,927    49,675    66,074    53,958    68,761    62,230    74,546    68,667    79,214    80,119    87,567    89,030    94,350    95,866    99,816

16900C             47,700    89,442    48,700    88,179    55,900    83,816    65,100    81,675    69,066    82,140    72,418    83,670    76,302    85,878    80,890    89,429    84,016    92,514       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                100    61,592     1,100    61,193     6,200    58,413    14,050    55,008    19,550    51,856    23,850    52,601    31,550    56,498    42,800    61,991    51,058    67,045       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             42,950    89,110    44,150    87,620    51,450    83,244    61,400    80,864    67,284    81,449    70,889    83,058    75,078    85,372    79,893    89,030    83,111    92,155    88,564    96,358    95,467   102,556   102,290   108,634   112,478   118,423   121,349   126,961   130,007   135,008
17000P                150    63,560     1,550    63,002     7,150    60,036    15,250    56,485    20,850    53,213    25,250    54,051    33,050    57,748    44,700    63,068    52,455    68,016    56,525    70,556    64,598    76,169    70,902    80,731    82,154    88,950    90,945    95,680    97,715   101,106

17100C             38,100    88,910    39,750    86,862    47,400    82,340    57,800    79,972    65,422    80,717    69,293    82,420    73,788    84,840    78,855    88,591    82,180    91,770       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                300    65,502     2,150    64,757     8,150    61,632    16,600    57,908    22,250    54,543    26,750    55,500    34,750    58,998    46,500    64,119    53,851    68,960       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             33,350    88,578    35,500    85,931    43,650    81,209    53,500    79,321    62,800    80,225    67,617    81,741    72,445    84,282    77,778    88,152    81,209    91,371    86,982    95,760    94,230   102,130   101,359   108,341   111,853   118,303   120,923   126,975   129,794   135,141
17200P                550    67,391     2,900    66,460     9,300    63,161    18,050    59,291    23,700    55,873    28,350    56,950    36,400    60,222    47,959    65,170    55,248    69,904    59,091    72,312    66,978    77,751    73,123    82,207    84,149    90,307    92,834    96,970    99,550   102,383

17300C             28,700    88,112    31,400    84,814    39,900    80,052    50,150    78,270    59,450    79,374    65,888    81,010    71,061    83,696    76,647    87,673    80,199    90,958       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                900    69,253     3,800    68,096    10,600    64,638    19,600    60,648    25,300    57,150    30,100    58,387    38,200    61,459    49,489    66,194    56,644    70,835       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             24,300    87,314    27,550    83,404    35,800    79,081    46,900    77,166    57,200    78,243    63,933    80,465    69,559    83,151    75,411    87,248    79,081    90,559    85,266    95,081    92,873   101,638   100,348   108,009   111,148   118,157   120,431   126,948   129,515   135,247
17400P              1,450    71,022     4,950    69,625    12,050    66,061    21,350    61,924    26,900    58,520    31,850    59,810    40,050    62,669    50,939    67,218    58,267    71,687    61,658    74,027    69,332    79,307    75,317    83,657    86,130    91,623    94,696    98,233   101,346   103,633

17500C             20,050    86,317    24,000    81,648    33,100    77,179    43,700    76,009    52,850    77,565    61,050    79,640    68,042    82,499    74,174    86,729    77,977    90,094       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              2,150    72,737     6,400    71,048    13,550    67,457    23,150    63,188    28,750    60,116    33,700    61,219    41,950    63,866    52,375    68,242    59,623    72,578       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             16,150    84,854    20,650    79,667    29,900    75,557    40,750    74,732    49,900    76,528    58,050    78,775    66,460    81,821    72,897    86,184    76,847    89,615    83,417    94,336    91,410   101,080    99,231   107,636   110,350   117,957   119,872   126,882   129,182   135,314
17600P              3,250    74,293     8,050    72,378    15,400    68,707    25,150    64,372    30,700    61,712    35,650    62,616    43,950    65,050    53,851    69,226    60,967    73,455    64,212    75,703    71,673    80,797    77,485    85,066    88,085    92,913    96,531    99,470   103,128   104,857

17700C             12,550    83,005    17,600    77,339    26,650    73,921    37,950    73,389    47,000    75,450    55,100    77,884    64,850    81,103    71,580    85,612    75,677    89,110       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              4,700    75,716    10,000    73,602    17,400    69,904    27,300    65,502    32,800    63,254    37,750    63,973    46,000    66,220    55,341    70,210    62,323    74,320       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              9,400    80,544    14,850    75,730    23,850    72,884    35,150    72,006    44,150    74,333    52,300    76,927    63,254    80,345    70,224    85,013    74,480    88,591    81,435    93,525    89,854   100,481    98,021   107,211   109,498   117,731   119,247   126,788   128,797   135,367
17800P              6,700    77,219    12,250    74,692    19,650    71,008    29,550    66,593    34,850    64,797    39,900    65,316    48,150    67,364    56,830    71,168    63,667    75,171    66,766    77,312    73,974    82,260    79,613    86,436    90,001    94,177    98,340   100,681   104,883   106,054

17900C              6,900    77,233    12,350    74,732    21,650    71,766    32,550    70,529    41,850    73,110    50,000    75,903    61,579    79,560    68,840    84,388    73,256    88,059       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              9,300    80,411    14,750    75,690    22,000    72,059    31,950    67,630    37,150    66,287    42,150    66,633    50,400    68,495    58,307    72,112    65,010    76,009       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              4,950    75,690    10,200    73,602    19,000    70,822    30,100    69,000    39,300    71,886    47,700    74,852    59,100    78,749    67,497    83,736    72,072    87,487    79,334    92,647    88,179    99,816    96,717   106,745   108,554   117,452   118,542   126,669   128,331   135,380
18000P             12,100    83,324    17,600    76,767    24,500    73,056    34,500    68,601    39,750    67,683    44,550    67,909    52,614    69,572    59,810    73,030    66,313    76,834    69,266    78,869    76,235    83,657    81,701    87,766    91,876    95,400   100,109   101,864   106,599   107,237

18100C              3,500    74,280     8,300    72,365    16,700    69,745    27,900    67,391    36,900    70,609    45,150    73,801    56,800    77,898    66,087    83,071    70,729    86,915       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             15,550    85,386    20,700    79,095    27,300    73,934    37,150    69,958    42,200    69,093    46,950    69,160    54,290    70,676    61,259    73,948    67,657    77,605       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,300    72,764     6,700    71,008    14,850    68,495    25,600    65,741    34,600    69,293    42,700    72,711    54,300    77,046    64,651    82,393    69,439    86,317    77,140    91,703    86,396    99,111    95,307   106,227   107,530   117,146   117,784   126,509   127,826   135,367
18200P             19,400    86,915    24,100    81,076    30,300    74,772    39,950    71,474    44,900    70,436    49,550    70,357    56,006    71,726    62,669    74,879    68,960    78,390    71,740    80,371    78,443    85,013    83,750    89,056    93,711    96,597   101,838   103,021   108,288   108,395

18300C              1,500    71,088     5,300    69,572    13,050    67,218    23,550    64,039    32,350    67,949    40,350    71,580    51,850    76,155    63,175    81,688    68,122    85,705       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             23,600    87,979    27,700    82,832    33,500    76,514    43,550    72,644    47,700    71,713    52,250    71,514    57,682    72,777    64,132    75,756    70,237    79,148       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                900    69,332     4,150    68,029    11,400    65,888    21,650    62,576    30,250    66,553    38,050    70,423    49,450    75,238    61,550    80,957    66,792    85,066    74,839    90,679    84,548    98,340    93,831   105,655   106,426   116,800   116,946   126,310   127,241   135,314
18400P             28,100    88,644    31,550    84,268    37,500    77,632    46,650    73,974    51,400    72,697    55,000    72,644    59,411    73,761    65,648    76,461    71,500    79,879    74,134    81,795    80,584    86,317    85,758    90,307    95,507    97,755   103,540   104,139   109,937   109,512

18500C                550    67,470     3,200    66,420    10,000    64,451    19,850    61,352    28,250    65,130    36,000    69,226    47,250    74,293    59,200    80,199    65,795    84,455       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             32,950    88,844    35,600    85,479    40,900    79,161    49,750    75,291    54,200    73,921    57,362    73,708    61,100    74,732    66,992    77,432    72,737    80,704       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                300    65,582     2,450    64,717     8,750    62,962    18,250    60,062    26,400    63,680    33,950    68,016    45,100    73,322    57,050    79,427    64,451    83,790    72,471    89,602    82,606    97,515    92,275   105,043   105,242   116,414   116,029   126,084   126,602   135,234
18600P             37,700    89,176    39,850    86,423    44,600    80,451    53,100    76,488    57,350    75,025    59,291    74,759    62,815    75,517    68,401    78,230    73,961    81,396    76,461    83,164    82,672    87,567    87,700    91,504    97,249    98,885   105,189   105,242   111,560   110,616

18700C                200    63,627     1,850    62,962     7,600    61,432    16,700    58,759    24,600    62,190    32,050    66,766    42,950    72,325    54,950    78,642    63,081    83,111       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             42,600    89,309    44,250    87,194    48,400    81,648    56,600    77,578    59,850    76,076    61,206    75,756    64,438    76,461    69,771    79,015    75,171    82,087       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                100    61,672     1,350    61,166     6,600    59,850    15,300    57,402    22,900    60,687    30,100    65,489    41,000    71,314    52,800    77,831    61,250    82,420    70,011    88,458    80,584    96,637    90,639   104,391   104,019   115,989   115,084   125,818   125,897   135,128
18800P             47,500    89,442    48,750    87,833    52,350    82,699    60,150    78,616    61,911    77,060    63,068    76,701    66,034    77,273    71,101    79,534    76,355    82,752    78,696    84,455    84,667    88,750    89,575    92,647    98,952    99,949   106,785   106,280   113,143   111,693

18900C                 50    59,690     1,000    59,318     5,700    58,227    14,050    56,019    21,400    59,185    28,400    64,199    39,050    70,277    50,750    76,993    59,200    81,701       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             52,450    89,509    53,400    88,285    56,450    83,603    63,587    79,573    63,906    77,991    64,890    77,618    67,590    78,097    72,458    80,531    77,499    83,404       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    57,695       750    57,416     4,900    56,564    12,850    54,623    19,900    57,642    26,750    62,895    37,200    69,226    48,750    76,155    57,150    80,970    67,816    87,301    78,802    95,760    88,937   103,686   102,715   115,523   114,060   125,525   125,153   134,995
19000P             57,450    89,509    58,150    88,604    60,600    84,455    65,808    80,478    65,835    78,869    66,646    78,496    69,106    78,895    73,642    80,930    78,629    84,042    80,890    85,798    86,609    89,947    91,384    93,738   100,574   100,986   108,341   107,291   114,672   112,717

19100C                 50    55,700       500    55,527     4,150    54,889    11,750    53,200    18,500    56,099    25,200    61,579    35,400    68,149    46,900    75,291    55,200    80,225       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             62,400    89,575    62,900    88,923    64,850    85,213    67,923    81,316    67,697    79,733    68,362    79,334    70,569    79,667    75,025    81,941    79,720    84,641       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    53,705       350    53,585     3,550    53,173    10,700    51,763    17,200    54,556    23,700    60,235    33,700    67,058    44,950    74,400    53,250    79,467    65,263    86,037    76,674    94,789    87,168   102,942   101,359   115,031   112,983   125,206   124,341   134,835
19200P             67,400    89,575    67,750    89,123    69,250    85,824    69,918    82,087    69,465    80,504    70,011    80,105    72,006    80,398    76,262    82,606    80,784    85,239    82,952    86,968    88,458    91,025    93,113    94,789   102,144   101,971   109,831   108,262   116,162   113,701

19300C                 50    51,710       250    51,630     3,000    51,431     9,750    50,313    16,000    53,013    22,250    58,892    32,000    65,954    43,150    73,509    51,350    78,696       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,400    89,575    72,650    89,256    73,700    86,383    71,820    82,819    71,181    81,276    71,607    80,864    73,389    81,103    77,472    83,258    81,821    85,811       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    49,715       200    49,662     2,550    49,662     8,850    48,864    14,800    51,457    20,900    57,535    30,400    64,824    41,500    72,618    49,550    77,911    61,600    84,721    74,506    93,778    85,332   102,157    99,936   114,499   111,839   124,847   123,477   134,635
19400P             77,400    89,575    77,600    89,309    76,461    86,902    73,588    83,470    72,764    81,941    73,123    81,582    74,732    81,795    78,642    83,883    82,819    86,356    84,907    88,085    90,213    92,049    94,762    95,786   103,646   102,928   111,267   109,206   117,598   114,672

19500C                 50    47,720       150    47,680     2,150    47,880     8,100    47,387    13,700    49,901    19,600    56,165    28,900    63,707    39,800    71,687    47,750    77,100       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             82,400    89,575    82,550    89,376    78,430    87,314    75,264    84,095    74,320    82,619    74,586    82,260    75,996    82,420    79,773    84,494    83,776    86,888       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    45,725       100    45,712     1,800    46,084     7,300    45,924    12,750    48,385    18,400    54,809    27,400    62,549    38,300    70,782    46,000    76,288    57,800    83,364    72,285    92,714    83,430   101,319    98,446   113,927   110,642   124,461   122,559   134,423
19600P             87,400    89,575    85,798    89,442    80,185    87,660    76,780    84,641    75,756    83,231    75,969    82,885    77,233    83,031    80,850    85,066    84,707    87,407    86,755    89,123    91,863    93,033    96,345    96,744   105,096   103,846   112,651   110,110   118,981   115,603

19700C                 50    43,730        50    43,743     1,550    44,275     6,650    44,448    11,800    46,855    17,250    53,439    26,000    61,406    36,750    69,838    44,300    75,450       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             89,575    89,575    87,287    89,509    81,728    87,979    78,243    85,173    77,100    83,790    77,299    83,497    78,416    83,630    81,901    85,625    85,612    87,899       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    41,748        50    41,748     1,250    42,480     6,000    42,985    10,900    45,326    16,150    52,082    24,750    60,275    35,100    68,854    42,650    74,613    54,200    81,941    70,011    91,597    81,475   100,441    96,890   113,316   109,379   124,035   121,575   134,170
19800P             89,575    89,575    87,686    89,509    83,191    88,272    79,507    85,612    78,363    84,322    78,549    84,069    79,534    84,189    82,912    86,157    86,463    88,378    88,471    90,094    93,419    93,951    97,834    97,648   106,466   104,724   113,981   110,988   120,311   116,508

19900C                 50    39,753        50    39,780     1,200    40,711     5,450    41,522    10,100    43,850    15,100    50,712    23,450    59,105    32,450    67,617    41,000    73,748       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             89,575    89,575    89,575    89,575    84,295    88,484    80,717    86,037    79,573    84,840    79,720    84,601    80,611    84,721    83,869    86,676    87,301    88,830       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    37,785        50    37,825       900    38,915     4,900    40,072     9,300    42,333    14,100    49,329    22,300    57,961    31,000    66,619    39,450    72,870    50,700    80,465    67,697    90,440    79,467    99,523    95,281   112,677   108,062   123,583   120,551   133,891
20000P             89,575    89,575    89,575    89,575    85,319    88,684    81,808    86,423    80,637    85,279    80,784    85,080    81,635    85,239    84,774    87,141    88,072    89,269    90,067    90,998    94,868    94,815    99,231    98,513   107,769   105,562   115,244   111,826   121,601   117,385

20200C                 50    33,888        50    33,994       650    35,404     3,950    37,186     7,900    39,421    11,900    46,363    19,950    55,607    28,050    64,505    36,450    71,101       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             89,575    89,575    89,575    89,575    86,729    88,937    83,683    87,101    82,579    86,090    82,779    85,971    83,484    86,144    86,489    88,046    89,535    90,080       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    30,137        50    30,350       450    31,986     3,200    34,367     6,700    36,601    10,250    43,624    17,250    52,960    25,350    62,377    33,650    69,293    44,200    77,366    60,800    88,006    75,331    97,568    91,916   111,281   105,269   122,572   118,316   133,239
20400P             89,575    89,575    89,575    89,575    87,766    89,136    85,213    87,647    84,215    86,795    84,468    86,742    85,133    86,968    88,006    88,857    90,839    90,825    92,860    92,607    97,462    96,371   101,784   100,095   110,163   107,131   117,585   113,422   124,009   119,048

20600C                 50    26,586        50    26,932       300    28,661     2,650    31,680     5,750    34,061     8,750    40,870    15,250    50,513    22,800    60,182    31,000    67,457       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             89,575    89,575    89,575    89,575    88,484    89,296    86,410    88,099    85,585    87,381    85,904    87,420    86,556    87,700    89,336    89,588    91,996    91,490       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    23,314        50    23,807       200    25,496     2,100    29,033     4,900    31,707     7,450    38,184    13,500    48,119    20,500    57,974    28,450    65,555    38,300    74,094    54,400    85,399    70,850    95,454    88,378   109,751   102,277   121,442   115,882   132,468
20800P             89,575    89,575    89,575    89,575    89,096    89,442    87,301    88,431    86,662    87,859    87,075    87,979    87,740    88,312    90,479    90,227    93,020    92,102    95,148    93,964    99,617    97,715   103,966   101,492   112,265   108,528   119,673   114,872   126,203   120,591

21000C                 50    20,349        50    20,987       150    22,610     1,750    26,600     4,050    29,353     6,300    35,550    11,850    45,685    18,350    55,740    26,100    63,640       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             89,575    89,575    89,575    89,575    89,163    89,442    88,019    88,724    87,540    88,258    88,032    88,458    88,750    88,857    91,450    90,785    93,884    92,621       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    17,702       -         -         100    19,817     1,400    24,206     3,450    27,171       -         -      10,450    43,358    16,350    53,466    23,900    61,712    32,950    70,649    48,500    82,659    64,350    93,193    84,654   108,089    99,085   120,192   113,249   131,590
21200P             89,575    89,575       -         -      89,469    89,535    88,538    88,937    88,205    88,578       -         -      89,548    89,296    92,235    91,264    94,602    93,100    96,890    95,068   101,359    98,845   105,774   102,702   114,060   109,791   121,522   116,188   128,172   122,014

21400C                 50    15,374       -         -          50    16,957     1,100    21,918     2,900    25,070       -         -       9,100    40,964    14,500    51,165    21,800    59,743       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,575    89,575       -         -      89,482    89,535    88,883    89,096    88,737    88,857       -         -      90,213    89,695    92,860    91,663    95,201    93,499       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    13,353       -         -          50    15,015       850    19,723     2,300    22,889       -         -       8,150    38,902    12,900    48,930    19,950    57,801    28,250    67,125    43,100    79,786    58,300    90,799    80,797   106,293    95,733   118,808   110,416   130,592
21600P             89,575    89,575       -         -      89,495    89,535    89,163    89,229    89,136    89,083       -         -      90,719    90,014    93,312    91,996    95,653    93,844    98,127    95,919   102,676    99,776   107,224   103,726   115,563   110,895   123,091   117,372   129,914   123,330

21800C                 50    11,610       -         -          50    13,313       700    17,822     2,000    21,093       -         -       6,900    36,415    11,350    46,629    18,150    55,833       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,575    89,575       -         -      89,509    89,535    89,322    89,322    89,415    89,243       -         -      91,065    90,267    93,645    92,262    95,999    94,124       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50    11,837       650    16,332     1,650    19,258       -         -       5,950    34,181    10,300    44,688    16,450    53,825    24,050    63,494    38,150    76,807    52,650    88,272    75,950   104,378    92,222   117,319   107,410   129,488
22000P                -         -         -         -      89,575    89,575    89,482    89,415    89,602    89,376       -         -      91,317    90,466    93,831    92,461    96,225    94,363    98,885    96,558   103,593   100,521   108,315   104,577   116,774   111,866   124,408   118,436   131,417   124,527

22200C                -         -         -         -          50    10,560       400    14,098     1,250    17,290       -         -       5,100    31,986     9,000    42,413    14,900    51,843       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      89,575    89,575    89,562    89,469    89,735    89,482       -         -      91,464    90,626    93,898    92,607    96,358    94,549       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     9,443       350    12,741     1,100    15,866       -         -       4,400    29,938     7,900    40,245    13,450    49,835    20,300    59,783    33,600    73,721    47,400    85,638    69,950   102,343    88,578   115,710   104,232   128,265
22400P                -         -         -         -      89,575    89,575    89,588    89,495    89,801    89,548       -         -      91,517    90,732    93,871    92,714    96,385    94,696    99,218    96,996   104,139   101,080   109,046   105,269   117,678   112,677   125,458   119,367   132,680   125,591

22600C                -         -         -         -          50     8,964       250    11,132       900    14,364       -         -       3,750    27,903     6,850    38,038    12,200    47,933       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      89,575    89,575    89,628    89,535    89,854    89,602       -         -      91,517    90,812    93,765    92,767    96,345    94,775       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     8,964       200     9,868       750    13,007       -         -       3,300    26,201     5,900    35,830       -         -      17,050    56,059    29,550    70,583    42,600    82,925    64,300   100,188    84,350   113,994   100,920   126,948
22800P                -         -         -         -      89,575    89,575    89,628    89,548    89,868    89,655       -         -      91,464    90,852    93,578    92,767       -         -      99,178    97,236   104,338   101,465   109,459   105,788   118,290   113,355   126,243   120,165   133,718   126,549

23000C                -         -         -         -          50     8,964       150     8,964       600    11,664       -         -       2,750    24,206     5,100    33,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      89,575    89,575    89,642    89,575    89,868    89,668       -         -      91,371    90,865    93,352    92,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     8,964       100     8,964       500    10,520       -         -       2,300    22,357     4,250    31,454       -         -      14,200    52,322    25,850    67,377    38,150    80,105    59,000    97,941    78,450   112,158    97,449   125,512
23200P                -         -         -         -      89,575    89,575    89,628    89,588    89,854    89,695       -         -      91,251    90,865    93,086    92,687       -         -      98,845    97,316   104,232   101,705   109,565   106,160   118,622   113,887   126,775   120,843   134,516   127,400

23400C                -         -         -         -          50     8,964        50     8,964       400     9,376       -         -       1,950    20,708     3,600    29,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      89,575    89,575    89,628    89,588    89,828    89,695       -         -      91,105    90,839    92,780    92,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     8,964        50     8,964       350     8,964       -         -       1,600    18,979     3,050    27,437       -         -      11,750    48,624    22,500    64,119    34,050    77,219    54,000    95,600    72,850   110,230    93,898   123,982
23600P                -         -         -         -      89,575    89,575    89,628    89,588    89,788    89,708       -         -      90,945    90,799    92,461    92,501       -         -      98,260    97,262   103,859   101,798   109,392   106,386   118,689   114,286   127,041   121,389   135,074   128,118

23800C                -         -         -         -          50     8,964        50     8,964       250     8,964       -         -       1,400    17,715     2,550    25,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -      89,575    89,575    89,615    89,588    89,775    89,695       -         -      90,825    90,759    92,142    92,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -          50     8,964        50     8,964       200     8,964       -         -       1,150    16,199     2,200    23,886       -         -       9,650    44,993    19,500    60,847    30,250    74,240    49,300    93,153    67,500   108,208    88,550   122,346
24000P                -         -         -         -      89,575    89,575    89,615    89,588    89,748    89,695       -         -      90,679    90,692    91,876    92,235       -         -      97,515    97,076   103,261   101,758   108,966   106,493   118,516   114,566   127,081   121,828   135,394   128,744

24200C                -         -         -         -          50     8,964        50     8,964       150     8,964       -         -         950    14,829     1,850    22,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -      89,575    89,575    89,615    89,588    89,708    89,681       -         -      90,533    90,626    91,597    92,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -          50     8,964        50     8,964       100     8,964       -         -         800    13,645     1,500    20,375       -         -       7,850    41,402    16,800    57,562    26,800    71,221    44,900    90,626    62,450   106,080    82,900   120,617
24400P                -         -         -         -      89,575    89,575    89,615    89,588    89,708    89,681       -         -      90,413    90,559    91,277    91,916       -         -      96,664    96,797   102,489   101,612   108,315   106,453   118,090   114,725   126,882   122,147   135,487   129,249

24600C                -         -         -         -         -         -         -         -          50     8,964       -         -         650    12,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -         -         -         -         -      89,668    89,668       -         -      90,280    90,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -         -         -         -         -          50     8,964       -         -         500    11,078     1,000    17,196       -         -       6,300    37,878    14,500    54,370    23,700    68,202    40,850    88,046    57,750   103,899    77,450   118,795
24800P                -         -         -         -         -         -         -         -      89,668    89,668       -         -      90,147    90,400    90,785    91,583       -         -      95,746    96,425   101,612   101,359   107,490   106,320   117,465   114,765   126,456   122,346   135,367   129,648

25000C                -         -         -         -         -         -         -         -          50     8,964       -         -         400    10,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -         -         -         -         -      89,668    89,668       -         -      90,041    90,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -         -         -         -         -          50     8,964       -         -         350     9,283       650    14,364       -         -       5,050    34,553    12,400    51,138    20,900    65,170    37,050    85,399    53,250   101,612       -         -  
25200P                -         -         -         -         -         -         -         -      89,628    89,642       -         -      89,987    90,267    90,386    91,251       -         -      94,855    95,999   100,627   101,026   106,533   106,080   116,641   114,699   125,831   122,439       -         -  

25400C                -         -         -         -         -         -         -         -          50     8,964       -         -         300     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -         -         -         -         -      89,628    89,642       -         -      89,934    90,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -         -         -         -         -          50     8,964       -         -         250     8,964       450    12,196       -         -       4,000    31,348    10,550    47,973    18,300    62,084    33,500    82,686    49,000    99,244       -         -  
25600P                -         -         -         -         -         -         -         -      89,628    89,642       -         -      89,881    90,160    90,147    90,985       -         -      93,991    95,533    99,590   100,614   105,442   105,735   115,643   114,526   125,020   122,426       -         -  

25800C                -         -         -         -         -         -         -         -          50     8,964       -         -         200     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -         -         -         -         -      89,628    89,642       -         -      89,828    90,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     8,964       -         -         150     8,964       300    10,214       -         -       3,150    28,329     8,900    44,807    16,000    59,038    30,250    79,946    44,950    96,797       -         -  
26000P                -         -         -         -         -         -         -         -      89,628    89,642       -         -      89,761    90,027    89,961    90,745       -         -      93,219    95,055    98,526   100,135   104,285   105,322   114,526   114,260   124,009   122,320       -         -  

26200C                -         -         -         -         -         -         -         -          50     8,964       -         -         100     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,761    90,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       200     8,964       -         -       2,450    25,456     7,500    41,775    13,900    55,966    27,200    77,140    41,200    94,310       -         -  
26400P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,708    89,947    89,841    90,533       -         -      92,514    94,549    97,489    99,617   103,061   104,830   113,262   113,901   122,865   122,107       -         -  

26600C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,708    89,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       100     8,964       -         -       1,850    22,636     6,300    38,862    12,050    52,960    24,400    74,307    37,650    91,743       -         -  
26800P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    89,828    89,708    90,267       -         -      91,863    94,017    96,504    99,071   101,824   104,285   111,919   113,449   121,562   121,801       -         -  

27000C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    89,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -       1,400    20,096     5,250    36,016    10,400    49,981    21,800    71,447    34,350    89,136       -         -  
27200P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    89,828    89,642    90,067       -         -      91,344    93,525    95,560    98,486   100,614   103,686   110,483   112,930   120,152   121,415       -         -  

27600C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -       1,050    17,768     4,350    33,276     8,950    47,082    19,450    68,601    31,250    86,476       -         -  
27600P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,642    90,041       -         -      90,932    93,060    94,696    97,901    99,430   103,048   109,033   112,345   118,636   120,950       -         -  

28000C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         800    15,760       -         -       7,650    44,209    17,300    65,741       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,612    92,647       -         -      98,287   102,383   107,557   111,706       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         600    13,898       -         -       6,500    41,402    15,350    62,909       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,360    92,262       -         -      97,196   101,678   106,080   111,015       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         450    12,249       -         -       5,500    38,676    13,550    60,062       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,174    91,916       -         -      96,185   100,973   104,617   110,270       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         300    10,387       -         -       4,650    36,082    11,900    57,203       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,974    91,517       -         -      95,281   100,268   103,168   109,485       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         200     8,964       -         -       3,900    33,542    10,450    54,436       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,841    91,171       -         -      94,443    99,563   101,811   108,674       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         150     8,964       -         -       3,200    30,949     9,100    51,630       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,775    90,958       -         -      93,632    98,805   100,481   107,823       -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         100     8,964       -         -       2,650    28,608     7,950    48,983       -         -         -         -  
30400P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,708    90,706       -         -      92,980    98,114    99,284   106,985       -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       2,200    26,440     6,850    46,244       -         -         -         -  
30800P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,400       -         -      92,421    97,462    98,087   106,080       -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,850    24,525     5,900    43,610       -         -         -         -  
31200P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,373       -         -      91,982    96,877    97,010   105,203       -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,500    22,477     5,050    41,030       -         -         -         -  
31600P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,346       -         -      91,543    96,238    96,012   104,311       -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,200    20,482     4,350    38,649       -         -         -         -  
32000P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      91,158    95,613    95,174   103,474       -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         950    18,606     3,700    36,242       -         -         -         -  
32400P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,825    95,015    94,376   102,609       -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         750    16,864     3,150    33,968       -         -         -         -  
32800P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,573    94,469    93,685   101,784       -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         600    15,348     2,650    31,707       -         -         -         -  
33200P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,373    93,991    93,060   100,947       -         -         -         -  

33600C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         500    14,151     2,200    29,459       -         -         -         -  
33600P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,240    93,618    92,474   100,109       -         -         -         -  

34000C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         350    12,342     1,850    27,464       -         -         -         -  
34000P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,041    93,020    92,022    99,364       -         -         -         -  

34400C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         300    11,464     1,550    25,562       -         -         -         -  
34400P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,974    92,754    91,623    98,646       -         -         -         -  

34800C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         200     9,842     1,250    23,501       -         -         -         -  
34800P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,841    92,235    91,238    97,848       -         -         -         -  

35200C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         150     8,964     1,050    21,878       -         -         -         -  
35200P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,775    91,903    90,972    97,236       -         -         -         -  

35600C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         100     8,964       850    20,122       -         -         -         -  
35600P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,708    91,517    90,706    96,571       -         -         -         -  

36000C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,708    91,477       -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,642    90,985       -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      89,642    90,958       -         -         -         -         -         -  

37000C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37000P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,642    90,932       -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 340,599   340,599



Back to Top



HST (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                 347,795   347,795



Back to Top



HTI (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027    21,027

1500C                 -         -         -         -      21,027    21,027       -         -         -         -      21,027    21,027       -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      21,027    21,027       -         -         -         -      21,091    21,286       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      21,027    21,027       -         -         -         -      21,264    21,628       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     2,102       -         -         -         -         200     2,102       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      21,027    21,027       -         -         -         -      21,612    22,105       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,102       -         -         -         -         550     3,170       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      21,125    21,190       -         -         -         -      22,076    22,621       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         100     2,102       -         -         -         -       1,100     4,862       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      21,164    21,234       -         -         -         -      22,324    22,858       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         150     2,102       -         -         -         -       1,450     5,692       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      21,201    21,276       -         -         -         -      22,599    23,103       -         -      24,358    25,150       -         -         -         -  
2700P                 -         -         -         -         200     2,102       -         -         -         -       1,900     6,602       -         -       4,350     9,796       -         -         -         -  

2800C                 -         -         -         -      21,282    21,349       -         -         -         -      22,879    23,342       -         -      24,730    25,460    25,968    27,014    27,601    28,720
2800P                 -         -         -         -         350     2,812       -         -         -         -       2,450     7,563       -         -       5,150    10,733     6,200    12,716     8,700    14,914

2900C                 -         -         -         -      21,342    21,402       -         -      22,207    22,446    23,148    23,566       -         -      25,086    25,754    26,472    27,405    28,134    29,133
2900P                 -         -         -         -         550     3,636       -         -       1,800     6,539     3,100     8,561       -         -       6,050    11,684     7,350    13,760    10,050    15,928

2950C                 -         -         -         -      21,379    21,435       -         -      22,285    22,515    23,269    23,668       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         650     4,039       -         -       2,050     7,029     3,450     9,061       -         -         -         -         -         -         -         -  

3000C              21,036    21,031    21,164    21,177    21,402    21,459    21,732    21,847    22,359    22,582    23,377    23,761    24,388    24,900    25,424    26,033    26,931    27,763    28,626    29,519
3000P                  50     2,653       300     3,269       800     4,529     1,350     5,801     2,350     7,553     3,800     9,553     5,500    11,289     7,100    12,656     8,600    14,785    11,550    16,924

3050C              21,035    21,031    21,165    21,182    21,411    21,475    21,760    21,879    22,418    22,637    23,487    23,856    24,522    25,014       -         -         -         -         -         -  
3050P                  50     3,061       400     3,766     1,000     5,081     1,550     6,292     2,700     8,101     4,350    10,134     6,050    11,806       -         -         -         -         -         -  

3100C              21,032    21,029    21,153    21,182    21,409    21,486    21,776    21,907    22,461    22,685    23,578    23,940    24,644    25,121    25,716    26,284    27,342    28,089    29,056    29,867
3100P                  50     3,537       500     4,271     1,150     5,556     1,800     6,828     3,050     8,635     4,750    10,630     6,600    12,311     8,250    13,621    10,000    15,796    13,150    17,891

3150C              21,029    21,029    21,127    21,177    21,385    21,488    21,774    21,927    22,491    22,729    23,646    24,009    24,748    25,218       -         -         -         -         -         -  
3150P                  50     4,089       600     4,797     1,350     6,092     2,100     7,398     3,450     9,190     5,150    11,124     7,100    12,793       -         -         -         -         -         -  

3200C              20,996    21,016    21,073    21,161    21,334    21,480    21,749    21,935    22,499    22,764    23,705    24,076    24,837    25,305    25,956    26,504    27,683    28,378    29,419    30,180
3200P                 100     4,865       800     5,405     1,600     6,676     2,450     7,994     3,750     9,685     5,550    11,613     7,600    13,270     9,500    14,576    11,500    16,777    14,808    18,827

3250C              20,942    20,996    20,979    21,131    21,250    21,459    21,690    21,931    22,482    22,785    23,740    24,131    24,902    25,381       -         -         -         -         -         -  
3250P                 150     5,623     1,000     6,014     1,850     7,255     2,800     8,577     4,200    10,248     6,100    12,145     8,150    13,754       -         -         -         -         -         -  

3300C              20,866    20,974    20,834    21,081    21,135    21,426    21,600    21,914    22,434    22,793    23,753    24,176    24,952    25,449    26,130    26,689    27,951    28,628    29,710    30,457
3300P                 250     6,439     1,200     6,636     2,250     7,942     3,200     9,179     4,700    10,820     6,650    12,668     8,750    14,242    10,850    15,517    13,150    17,734    16,130    19,733

3350C              20,762    20,948    20,649    21,021    20,975    21,375    21,471    21,881    22,354    22,788    23,740    24,209    24,978    25,508       -         -         -         -         -         -  
3350P                 300     7,236     1,400     7,277     2,500     8,514     3,550     9,750     5,150    11,366     7,250    13,193     9,650    14,770       -         -         -         -         -         -  

3400C              20,493    20,871    20,398    20,939    20,762    21,306    21,314    21,837    22,241    22,768    23,697    24,229    24,980    25,555    26,230    26,836    28,133    28,838    29,922    30,692
3400P                 450     8,085     1,700     7,949     2,900     9,179     4,000    10,362     5,750    11,948     7,850    13,709    10,100    15,220    12,300    16,437    14,804    18,657    17,434    20,601

3450C              20,158    20,786    20,051    20,821    20,478    21,209    21,093    21,768    22,084    22,731    23,626    24,237    24,956    25,590       -         -         -         -         -         -  
3450P                 550     8,942     2,050     8,631     3,350     9,857     4,550    10,999     6,300    12,505     8,550    14,233    10,850    15,704       -         -         -         -         -         -  

3500C              19,624    20,641    19,644    20,686    20,142    21,096    20,819    21,677    21,886    22,676    23,522    24,229    24,904    25,613    26,244    26,944    28,223    29,003    30,051    30,889
3500P                 750     9,807     2,500     9,315     3,850    10,544     5,050    11,610     6,950    13,076     9,250    14,747    11,600    16,179    13,588    17,339    16,130    19,540    18,714    21,434

3550C              18,992    20,484    19,129    20,511    19,729    20,951    20,489    21,565    21,648    22,606    23,381    24,208    24,823    25,622       -         -         -         -         -         -  
3550P               1,000    10,667     2,950    10,004     4,400    11,237     5,650    12,239     7,650    13,643    10,000    15,255    12,450    16,652       -         -         -         -         -         -  

3600C              18,307    20,363    18,568    20,339    19,255    20,786    20,101    21,431    21,367    22,518    23,205    24,171    24,712    25,618    26,165    27,008    28,218    29,124    30,095    31,047
3600P               1,350    11,504     3,500    10,769     5,050    11,939     6,450    12,890     8,350    14,197    10,850    15,760    13,296    17,117    14,818    18,213    17,445    20,383    19,972    22,226

3650C              16,400    20,122    17,856    20,100    18,727    20,616    19,654    21,273    21,031    22,406    22,993    24,119    24,570    25,601       -         -         -         -         -         -  
3650P               1,750    12,325     4,200    11,593     5,700    12,628     7,200    13,511     9,150    14,751    11,700    16,252    13,821    17,558       -         -         -         -         -         -  

3700C              14,450    19,755    17,037    19,811    18,089    20,392    19,146    21,089    20,650    22,276    22,740    24,049    24,396    25,570    25,982    27,026    28,113    29,200    30,052    31,163
3700P               2,250    13,112     4,800    12,382     6,450    13,317     7,950    14,120    10,050    15,296    12,600    16,734    14,502    18,008    16,062    19,056    18,734    21,182    21,185    22,979

3750C              12,550    19,339    16,050    19,485    17,365    20,117    18,577    20,879    20,225    22,140    22,450    23,963    24,191    25,525       -         -         -         -         -         -  
3750P               2,850    13,865     5,550    13,178     7,250    13,995     8,800    14,721    10,950    15,824    13,514    17,204    15,169    18,445       -         -         -         -         -         -  

3800C              10,850    18,799    14,550    19,080    16,574    19,815    17,948    20,638    19,737    21,962    22,121    23,872    23,953    25,466    25,691    26,997    27,911    29,230    29,923    31,240
3800P               3,650    14,539     6,450    13,961     8,150    14,659     9,750    15,309    11,950    16,339    14,227    17,662    15,853    18,871    17,301    19,862    19,969    21,937    22,347    23,691

3850C               9,200    18,205    13,050    18,647    15,650    19,471    17,263    20,370    19,199    21,765    21,742    23,749    23,681    25,392       -         -         -         -         -         -  
3850P               4,450    15,216     7,450    14,715     9,200    15,298    10,800    15,874    13,000    16,837    14,910    18,109    16,530    19,282       -         -         -         -         -         -  

3900C               7,850    17,460    11,700    18,161    14,300    19,089    16,468    20,092    18,630    21,539    21,327    23,607    23,378    25,303    25,288    26,919    27,613    29,216    29,710    31,277
3900P               5,600    15,753     8,600    15,425    10,300    15,913    11,950    16,416    13,899    17,312    15,632    18,537    17,198    19,680    18,512    20,629    21,149    22,647    23,453    24,362

3950C               6,550    16,666    10,400    17,638    13,000    18,675    15,769    19,741    18,005    21,297    20,882    23,447    23,043    25,199       -         -         -         -         -         -  
3950P               6,850    16,252     9,850    16,093    11,500    16,494    13,100    16,936    14,669    17,772    16,340    18,947    17,853    20,061       -         -         -         -         -         -  

4000C               5,600    15,760     9,250    17,069    11,800    18,230    14,250    19,394    17,380    21,028    20,398    23,272    22,676    25,081    24,771    26,787    27,221    29,157    29,418    31,276
4000P               8,250    16,808    11,200    16,712    12,800    17,038    14,080    17,434    15,425    18,213    17,030    19,338    18,492    20,428    19,687    21,351    22,265    23,312    24,498    24,989

4050C               4,450    15,122     8,200    16,465    10,700    17,754    13,050    19,007    16,695    20,741    19,858    23,078    22,225    24,946       -         -         -         -         -         -  
4050P               9,750    17,559    12,650    17,282    14,123    17,533    14,947    17,872    16,187    18,609    17,698    19,711    19,096    20,789       -         -         -         -         -         -  

4100C               3,700    14,442     7,200    15,830     9,700    17,252    12,000    18,593    15,900    20,434    19,316    22,866    21,810    24,796    24,142    26,605    26,740    29,056    29,044    31,237
4100P              11,450    18,186    14,150    17,815    15,030    18,005    15,744    18,322    16,892    19,012    18,344    20,060    19,697    21,124    20,815    22,027    23,313    23,929    25,473    25,578

4150C               3,050    13,732     6,350    15,173     8,750    16,727    11,000    18,158    14,900    20,109    18,753    22,639    21,389    24,635       -         -         -         -         -         -  
4150P              13,300    18,703    15,248    18,280    15,893    18,436    16,519    18,727    17,578    19,367    18,957    20,395    20,273    21,436       -         -         -         -         -         -  

4200C               2,450    13,010     5,550    14,494     7,900    16,186    10,150    17,710    13,950    19,769    18,173    22,394    20,910    24,457    23,402    26,369    26,181    28,912    28,601    31,160
4200P              15,450    19,022    16,152    18,659    16,699    18,822    17,252    19,098    18,224    19,705    19,540    20,710    20,818    21,780    21,877    22,656    24,283    24,497    26,375    26,122

4250C               2,000    12,246     4,850    13,802     7,150    15,634     9,300    17,243    12,900    19,403    17,563    22,135    20,376    24,260       -         -         -         -         -         -  
4250P              16,828    19,527    16,985    19,033    17,420    19,138    17,931    19,431    18,827    20,012    20,088    21,000    21,337    22,022       -         -         -         -         -         -  

4300C               1,600    11,477     4,300    13,131     6,450    15,070     8,550    16,768    12,050    19,032    16,750    21,862    19,868    24,057    22,606    26,089    25,567    28,731    28,102    31,051
4300P              17,597    19,685    17,723    19,355    18,082    19,448    18,554    19,737    19,388    20,305    20,601    21,276    21,823    22,292    22,856    23,209    25,162    25,005    27,195    26,614

4350C               1,300    10,698     3,800    12,462     5,800    14,498     7,850    16,284    11,250    18,649    15,850    21,577    19,410    23,850       -         -         -         -         -         -  
4350P              18,590    20,105    18,357    19,624    18,677    19,729    19,122    20,015    19,886    20,548    21,079    21,532    22,281    22,544       -         -         -         -         -         -  

4400C               1,050     9,925     3,350    11,802     5,250    13,935     7,150    15,781    10,450    18,248    15,000    21,282    18,826    23,614    21,760    25,767    24,906    28,517    27,550    30,909
4400P              19,263    20,329    18,928    19,878    19,206    19,980    19,633    20,267    20,354    20,794    21,524    21,776    22,711    22,786    23,725    23,701    25,942    25,461    27,932    27,066

4450C                 850     9,167     2,900    11,122     4,750    13,377     6,550    15,283     9,750    17,847    14,150    20,971    18,356    23,390       -         -         -         -         -         -  
4450P              19,747    20,482    19,421    20,100    19,653    20,189    20,100    20,505    20,778    21,019    21,952    22,022    23,103    23,005       -         -         -         -         -         -  

4500C                 700     8,434     2,500    10,452     4,200    12,777     6,000    14,784     9,050    17,430    13,400    20,657    17,400    23,116    20,849    25,403    24,195    28,269    26,953    30,736
4500P              20,102    20,595    19,839    20,291    20,035    20,372    20,499    20,708    21,157    21,222    22,326    22,228    23,467    23,213    24,491    24,146    26,631    25,879    28,588    27,477

4550C                 550     7,715     2,250     9,883     3,900    12,285     5,250    14,189     8,450    17,020    12,650    20,330    16,550    22,853       -         -         -         -         -         -  
4550P              20,459    20,733    20,158    20,438    20,374    20,543    20,841    20,884    21,490    21,405    22,661    22,417    23,805    23,410       -         -         -         -         -         -  

4600C                 400     6,993     2,000     9,313     3,450    11,702     4,750    13,663     7,850    16,594    12,150    20,031    15,750    22,582    19,926    25,006    23,459    27,993    26,308    30,534
4600P              20,596    20,774    20,436    20,573    20,654    20,690    21,129    21,040    21,780    21,565    22,967    22,594    24,104    23,586    25,143    24,531    27,226    26,247    29,168    27,854

4650C                 350     6,378     1,650     8,623     3,150    11,198       -         -       7,300    16,170    11,450    19,687    15,550    22,378       -         -         -         -         -         -  
4650P              20,757    20,841    20,652    20,682    20,900    20,826       -         -      22,027    21,708    23,229    22,748    24,385    23,757       -         -         -         -         -         -  

4700C                 250     5,713     1,500     8,146     2,800    10,650       -         -       6,800    15,748    10,800    19,340    14,850    22,104    18,959    24,573    22,701    27,691    25,645    30,309
4700P              20,888    20,904    20,835    20,785    21,080    20,927       -         -      22,233    21,831    23,462    22,890    24,627    23,908    25,696    24,874    27,733    26,574    29,664    28,189

4750C                 200     5,139     1,300     7,602     2,500    10,125       -         -       6,350    15,333    10,250    19,004    14,200    21,826       -         -         -         -         -         -  
4750P              20,951    20,936    20,968    20,862    21,230    21,019       -         -      22,410    21,946    23,668    23,023    24,844    24,047       -         -         -         -         -         -  

4800C                 150     4,573     1,150     7,123     2,250     9,633       -         -       5,900    14,906     9,650    18,645    13,550    21,539    17,600    24,112    21,915    27,362    24,948    30,058
4800P              20,998    20,966    21,059    20,919    21,355    21,104       -         -      22,560    22,048    23,840    23,139    25,031    24,174    26,143    25,166    28,160    26,867    30,089    28,491

4850C                 100     3,997     1,000     6,638     2,050     9,183       -         -       5,500    14,491     8,900    18,224    12,900    21,241       -         -         -         -         -         -  
4850P              21,031    20,994    21,131    20,971    21,431    21,158       -         -      22,669    22,128    23,981    23,240    25,195    24,291       -         -         -         -         -         -  

4900C                  50     3,354       800     6,039     1,750     8,610       -         -       5,100    14,066     8,500    17,897    12,350    20,952    16,200    23,620    21,143    27,018    24,220    29,782
4900P              21,035    20,995    21,185    21,017    21,491    21,208       -         -      22,756    22,200    24,091    23,326    25,332    24,393    26,500    25,420    28,504    27,118    30,447    28,763

4950C                  50     3,037       700     5,621     1,550     8,135       -         -       4,750    13,656     7,950    17,509    11,750    20,644       -         -         -         -         -         -  
4950P              21,048    21,017    21,214    21,047    21,532    21,252       -         -      22,820    22,264    24,180    23,404    25,446    24,487       -         -         -         -         -         -  

5000C                  50     2,761       600     5,197     1,400     7,719       -         -       4,250    13,140     7,600    17,184    11,150    20,323    14,950    23,114    20,335    26,646    23,486    29,488
5000P              21,048    21,017    21,233    21,072    21,555    21,281       -         -      22,858    22,312    24,248    23,473    25,537    24,569    26,763    25,627    28,783    27,343    30,736    29,003

5100C                  50     2,304       450     4,458     1,100     6,865       -         -       3,600    12,279     6,850    16,498    10,200    19,722       -         -         -         -         -         -  
5100P              21,048    21,019    21,240    21,104    21,564    21,326       -         -      22,879    22,382    24,315    23,574    25,657    24,704       -         -         -         -         -         -  

5200C                  50     2,102       350     3,854       900     6,159       -         -       3,050    11,448     6,100    15,780     9,250    19,088    12,700    22,043    18,300    25,873    22,010    28,851
5200P              21,049    21,019    21,228    21,119    21,543    21,346       -         -      22,838    22,418    24,309    23,640    25,699    24,803    27,056    25,932    29,141    27,689    31,129    29,390

5300C                  50     2,102       250     3,235       700     5,431       -         -       2,600    10,667     5,200    14,931       -         -         -         -         -         -         -         -  
5300P              21,027    21,027    21,201    21,125    21,496    21,351       -         -      22,756    22,425    24,244    23,674       -         -         -         -         -         -         -         -  

5400C                  50     2,102       150     2,552       550     4,793       -         -       2,200     9,900     4,600    14,212       -         -      10,750    20,916    16,250    25,039    19,950    28,146
5400P              21,027    21,027    21,156    21,120    21,443    21,345       -         -      22,643    22,409    24,136    23,679       -         -      27,086    26,110    29,287    27,933    31,316    29,678

5500C                  50     2,102       100     2,102       450     4,275       -         -       1,850     9,157     4,050    13,492       -         -         -         -         -         -         -         -  
5500P              21,027    21,027    21,123    21,111    21,394    21,331       -         -      22,510    22,375    23,994    23,662       -         -         -         -         -         -         -         -  

5600C                  50     2,102        50     2,102       350     3,746       -         -       1,550     8,445     3,600    12,822       -         -       9,100    19,767    14,550    24,202    17,950    27,396
5600P              21,027    21,027    21,121    21,109    21,337    21,311       -         -      22,366    22,328    23,838    23,627       -         -      26,921    26,179    29,266    28,081    31,325    29,874

5700C                  50     2,102        50     2,102       250     3,180       -         -       1,300     7,777     3,150    12,122       -         -         -         -         -         -         -         -  
5700P              21,027    21,027    21,120    21,107    21,270    21,282       -         -      22,224    22,270    23,652    23,572       -         -         -         -         -         -         -         -  

5800C                  50     2,102        50     2,102       200     2,802       -         -       1,100     7,171     2,750    11,439       -         -       7,700    18,613    13,000    23,334    16,150    26,610
5800P              21,027    21,027    21,080    21,088    21,230    21,260       -         -      22,091    22,209    23,455    23,503       -         -      26,617    26,161    29,116    28,157    31,191    29,990

5900C                  50     2,102        50     2,102       150     2,409       -         -         900     6,535     2,400    10,779       -         -         -         -         -         -         -         -  
5900P              21,027    21,027    21,080    21,087    21,228    21,256       -         -      21,946    22,133    23,256    23,422       -         -         -         -         -         -         -         -  

6000C                  50     2,102        50     2,102       100     2,102       -         -         750     5,982     2,100    10,154       -         -       6,500    17,460    11,600    22,447    14,550    25,800
6000P              21,027    21,027    21,079    21,085    21,185    21,229       -         -      21,823    22,062    23,063    23,336       -         -      26,220    26,074    28,868    28,170    30,946    30,038

6100C                  50     2,102        50     2,102        50     2,102       -         -         650     5,539     1,850     9,574       -         -         -         -         -         -         -         -  
6100P              21,027    21,027    21,079    21,084    21,140    21,194       -         -      21,734    22,002    22,886    23,247       -         -         -         -         -         -         -         -  

6200C                  50     2,102        50     2,102        50     2,102       -         -         550     5,084     1,600     8,970       -         -       5,500    16,341    10,400    21,577    13,150    24,986
6200P              21,027    21,027    21,027    21,027    21,139    21,192       -         -      21,641    21,935    22,696    23,144       -         -      25,780    25,936    28,560    28,133    30,623    30,028

6300C                  50     2,102        50     2,102        50     2,102       -         -         450     4,611     1,400     8,426       -         -         -         -         -         -         -         -  
6300P              21,027    21,027    21,027    21,027    21,137    21,188       -         -      21,546    21,861    22,530    23,046       -         -         -         -         -         -         -         -  

6400C                  50     2,102        50     2,102        50     2,102       -         -         400     4,298     1,200     7,858       -         -       4,600    15,211     9,350    20,722    11,850    24,148
6400P              21,027    21,027    21,027    21,027    21,087    21,143       -         -      21,492    21,812    22,355    22,934       -         -      25,296    25,750    28,210    28,056    30,230    29,971

6500C                  50     2,102        50     2,102        50     2,102       -         -         350     3,984     1,050     7,369       -         -         -         -         -         -         -         -  
6500P              21,027    21,027    21,027    21,027    21,087    21,140       -         -      21,439    21,761    22,216    22,836       -         -         -         -         -         -         -         -  

6600C                  50     2,102        50     2,102        50     2,102       -         -         300     3,664       900     6,861       -         -       3,900    14,175     8,400    19,872    10,700    23,313
6600P              21,027    21,027    21,027    21,027    21,085    21,137       -         -      21,386    21,708    22,070    22,727       -         -      24,847    25,545    27,831    27,944    29,799    29,873

6700C                  50     2,102        50     2,102        50     2,102       -         -         250     3,335       800     6,458       -         -         -         -         -         -         -         -  
6700P              21,027    21,027    21,027    21,027    21,085    21,135       -         -      21,330    21,649    21,967    22,640       -         -         -         -         -         -         -         -  

6800C                  50     2,102        50     2,102        50     2,102       -         -         200     2,988       750     6,187       -         -       3,250    13,119     7,550    19,036     9,650    22,473
6800P              21,027    21,027    21,027    21,027    21,085    21,133       -         -      21,274    21,584    21,911    22,584       -         -      24,380    25,307    27,437    27,807    29,337    29,738

6900C                  50     2,102        50     2,102        50     2,102       -         -         150     2,613       650     5,772       -         -         -         -         -         -         -         -  
6900P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,216    21,512    21,806    22,488       -         -         -         -         -         -         -         -  

7000C                  50     2,102        50     2,102        50     2,102       -         -         100     2,187       550     5,337       -         -       2,750    12,173     6,850    18,260     8,750    21,664
7000P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,214    21,503    21,697    22,383       -         -      23,975    25,073    27,065    27,658    28,878    29,581



Back to Top



ICB (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



JDC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



JDH (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



KDS (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



KSO (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



KST (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LAU (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



LNI (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



LNK (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



LRA (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



LRC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021    18,021



Back to Top



LRN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038    43,038



Back to Top



LRP (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LRS (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431    19,431



Back to Top



LRZ (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166     8,166



Back to Top



LUA (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996       996



Back to Top



LUC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



LUN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623     6,623



Back to Top



LUP (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766       766



Back to Top



LUS (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUZ (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



MAC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



MAK (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



MAN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



MBI (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   8,458     8,458     8,458     8,458     8,458     8,458     8,458     8,458



Back to Top



MCA (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MCH (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             231030              231129              231228              240327             
                      L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995

2000C                 -         -         -         -       6,995     6,995     6,995     6,995
2000P                 -         -         -         -          10       699        10       699

2500C                 -         -         -         -       6,995     6,995     6,995     6,995
2500P                 -         -         -         -          10       699        10       699

3000C                 -         -         -         -       6,995     6,995     7,003     7,010
3000P                 -         -         -         -          10       699        10       699

3500C                 -         -         -         -       6,995     6,995     7,025     7,035
3500P                 -         -         -         -          10       699        50       699

3900C                 -         -         -         -       7,001     7,002     7,045     7,056
3900P                 -         -         -         -          10       699       110       699

4000C                 -         -       6,995     6,995     7,001     7,002     7,049     7,062
4000P                 -         -          10       699        20       699       130       699

4100C                 -         -       6,995     6,995     7,001     7,002     7,054     7,067
4100P                 -         -          10       699        30       699       160       784

4200C                 -         -       6,994     6,995     6,998     7,002     7,056     7,072
4200P                 -         -          10       699        40       699       200       907

4300C                 -         -       6,990     6,993     6,995     7,001     7,058     7,076
4300P                 -         -          10       699        50       699       250     1,044

4400C                 -         -       6,989     6,993     6,993     6,999     7,055     7,078
4400P                 -         -          20       699        60       734       300     1,179

4500C                 -         -       6,987     6,993     6,981     6,994     7,049     7,078
4500P                 -         -          30       775        90       899       360     1,328

4600C                 -         -       6,978     6,989     6,969     6,990     7,038     7,076
4600P                 -         -          50       968       120     1,065       420     1,478

4700C                 -         -       6,959     6,981     6,943     6,979     7,022     7,072
4700P                 -         -          60     1,142       150     1,239       510     1,659

4750C               6,973     6,987     6,947     6,977     6,929     6,974     7,010     7,068
4750P                  10     1,082        70     1,246       170     1,335       550     1,744

4800C               6,970     6,987     6,934     6,973     6,918     6,970     6,997     7,063
4800P                  10     1,189        80     1,353       190     1,433       600     1,839

4850C               6,967     6,987     6,912     6,963     6,896     6,961     6,979     7,058
4850P                  10     1,306        90     1,465       210     1,536       650     1,933

4900C               6,965     6,987     6,894     6,958     6,876     6,954     6,962     7,051
4900P                  10     1,432       100     1,581       240     1,646       700     2,028

4950C               6,962     6,987     6,877     6,953     6,849     6,943     6,939     7,042
4950P                  10     1,569       120     1,711       270     1,759       750     2,122

5000C               6,958     6,987     6,846     6,942     6,813     6,930     6,914     7,033
5000P                  10     1,717       140     1,844       310     1,879       800     2,217

5100C               6,914     6,978     6,768     6,916     6,733     6,900     6,854     7,010
5100P                  40     2,086       190     2,122       380     2,120       920     2,421

5200C               6,826     6,961     6,663     6,881     6,639     6,865     6,784     6,982
5200P                  50     2,425       230     2,408       460     2,374     1,040     2,628

5300C               6,720     6,942     6,520     6,834     6,510     6,817     6,689     6,943
5300P                  60     2,785       310     2,715       550     2,640     1,190     2,851

5400C               6,507     6,897     6,344     6,780     6,349     6,757     6,578     6,898
5400P                  90     3,157       400     3,029       680     2,916     1,370     3,086

5500C               6,257     6,849     6,112     6,704     6,152     6,685     6,442     6,842
5500P                 150     3,525       520     3,346       820     3,199     1,570     3,328

5600C               5,909     6,781     5,858     6,636     5,947     6,624     6,285     6,779
5600P                 220     3,892       660     3,664     1,000     3,481     1,790     3,575

5700C               5,130     6,692     5,506     6,523     5,656     6,517     6,116     6,716
5700P                 330     4,246       840     3,975     1,210     3,763     2,030     3,823

5800C               4,260     6,564     5,080     6,364     5,316     6,382     5,901     6,626
5800P                 470     4,588     1,060     4,275     1,440     4,044     2,300     4,076

5900C               3,460     6,372     4,350     6,184     4,935     6,225     5,656     6,522
5900P                 680     4,903     1,310     4,568     1,720     4,314     2,600     4,329

6000C               2,740     6,107     3,650     5,978     4,380     6,044     5,383     6,403
6000P                 940     5,198     1,620     4,839     2,040     4,572     2,920     4,579

6100C               2,100     5,781     3,040     5,724     3,760     5,840     5,085     6,269
6100P               1,300     5,454     2,010     5,080     2,440     4,805     3,350     4,822

6200C               1,570     5,593     2,510     5,429     3,220     5,601     4,769     6,116
6200P               1,770     5,665     2,480     5,292     2,900     5,043     3,674     5,065

6300C               1,160     5,358     2,050     5,112     2,740     5,341     4,430     5,950
6300P               2,350     5,833     3,020     5,474     3,410     5,330     4,009     5,292

6400C                 820     5,096     1,660     4,877     2,310     5,061     3,950     5,769
6400P               3,030     6,112     3,630     5,728     3,990     5,588     4,345     5,506

6500C                 590     4,790     1,330     4,623     1,940     4,766     3,500     5,574
6500P               3,780     6,369     4,300     5,977     4,484     5,820     4,680     5,687

6600C                 410     4,466     1,070     4,349     1,630     4,462     3,150     5,373
6600P               4,590     6,568     4,895     6,185     4,883     6,014     4,990     5,870

6700C                 280     4,125       860     4,064     1,360     4,154     2,780     5,160
6700P               5,450     6,716     5,306     6,344     5,258     6,200     5,284     6,034

6800C                 190     3,773       670     3,775     1,140     3,853     2,460     4,942
6800P               6,026     6,812     5,667     6,485     5,567     6,326     5,555     6,180

6900C                 130     3,418       530     3,483       940     3,556     2,170     4,720
6900P               6,361     6,877     5,966     6,594     5,850     6,453     5,802     6,310

7000C                  90     3,065       410     3,193       770     3,301     1,900     4,491
7000P               6,538     6,901     6,228     6,693     6,102     6,564     6,027     6,429

7100C                  60     2,723       320     2,908       640     3,051     1,660     4,262
7100P               6,703     6,933     6,425     6,763     6,297     6,648     6,225     6,532

7200C                  50     2,409       250     2,634       520     2,804     1,440     4,029
7200P               6,812     6,954     6,588     6,824     6,473     6,727     6,398     6,623

7300C                  30     2,094       190     2,368       410     2,561     1,250     3,801
7300P               6,906     6,974     6,697     6,862     6,610     6,786     6,551     6,704

7400C                  20     1,808       150     2,124       340     2,338     1,070     3,567
7400P               6,954     6,985     6,792     6,898     6,715     6,834     6,677     6,772

7500C                  10     1,520       110     1,883       270     2,117       950     3,366
7500P               6,961     6,985     6,862     6,927     6,800     6,874     6,777     6,828

7600C                  10     1,323        90     1,678       220     1,913       810     3,142
7600P               6,966     6,986     6,900     6,942     6,866     6,908     6,862     6,876

7700C                  10     1,157        70     1,481       180     1,726       700     2,937
7700P               6,970     6,986     6,931     6,955     6,909     6,929     6,931     6,917

7800C                  10     1,014        50     1,287       150     1,556       600     2,735
7800P               6,995     6,995     6,958     6,969     6,938     6,945     6,983     6,950

7900C                  10       895        40     1,131       120     1,389       510     2,537
7900P               6,995     6,995     6,979     6,981     6,969     6,963     7,023     6,978

8000C                  10       794        30       981        90     1,222       430     2,343
8000P               6,995     6,995     6,989     6,987     6,983     6,973     7,052     6,999

8100C                  10       707        20       829        70     1,078       380     2,190
8100P               6,995     6,995     6,990     6,987     6,994     6,981     7,070     7,015

8200C                  10       699        10       699        50       931       320     2,017
8200P               6,995     6,995     6,991     6,987     7,001     6,989     7,080     7,027

8300C                  10       699        10       699        40       819       270     1,855
8300P               6,995     6,995     6,995     6,993     7,003     6,993     7,087     7,037

8400C                 -         -         -         -          30       708       220     1,685
8400P                 -         -         -         -       7,005     6,993     7,088     7,043

8500C                 -         -         -         -          20       699       190     1,557
8500P                 -         -         -         -       7,005     6,995     7,087     7,047

8600C                 -         -         -         -          10       699       150     1,396
8600P                 -         -         -         -       7,005     6,998     7,082     7,050

8700C                 -         -         -         -          10       699       130     1,288
8700P                 -         -         -         -       7,005     6,998     7,076     7,050

8800C                 -         -         -         -          10       699       100     1,142
8800P                 -         -         -         -       7,002     6,998     7,067     7,049

8900C                 -         -         -         -          10       699        90     1,065
8900P                 -         -         -         -       7,002     6,998     7,062     7,049

9000C                 -         -         -         -          10       699        80       990
9000P                 -         -         -         -       7,002     6,998     7,058     7,046

9100C                 -         -         -         -          10       699        70       915
9100P                 -         -         -         -       7,002     6,998     7,052     7,045

9200C                 -         -         -         -          10       699        60       839
9200P                 -         -         -         -       7,002     6,998     7,041     7,039

9300C                 -         -         -         -          10       699        40       700
9300P                 -         -         -         -       6,995     6,995     7,034     7,037

9400C                 -         -         -         -          10       699        30       699
9400P                 -         -         -         -       6,995     6,995     7,033     7,035

9600C                 -         -         -         -          10       699        20       699
9600P                 -         -         -         -       6,995     6,995     7,017     7,026

9800C                 -         -         -         -          10       699        10       699
9800P                 -         -         -         -       6,995     6,995     7,017     7,025

10000C                -         -         -         -          10       699        10       699
10000P                -         -         -         -       6,995     6,995     7,007     7,017

10200C                -         -         -         -          10       699        10       699
10200P                -         -         -         -       6,995     6,995     7,007     7,015

10400C                -         -         -         -          10       699        10       699
10400P                -         -         -         -       6,995     6,995     6,995     6,995

10600C                -         -         -         -          10       699        10       699
10600P                -         -         -         -       6,995     6,995     6,995     6,995

10800C                -         -         -         -          10       699        10       699
10800P                -         -         -         -       6,995     6,995     6,995     6,995

11000C                -         -         -         -          10       699        10       699
11000P                -         -         -         -       6,995     6,995     6,995     6,995

11200C                -         -         -         -          10       699        10       699
11200P                -         -         -         -       6,995     6,995     6,995     6,995

11400C                -         -         -         -          10       699        10       699
11400P                -         -         -         -       6,995     6,995     6,995     6,995

11600C                -         -         -         -          10       699        10       699
11600P                -         -         -         -       6,995     6,995     6,995     6,995

11800C                -         -         -         -          10       699        10       699
11800P                -         -         -         -       6,995     6,995     6,995     6,995

12000C                -         -         -         -          10       699        10       699
12000P                -         -         -         -       6,995     6,995     6,995     6,995

12200C                -         -         -         -          10       699        10       699
12200P                -         -         -         -       6,995     6,995     6,995     6,995

12400C                -         -         -         -          10       699        10       699
12400P                -         -         -         -       6,995     6,995     6,995     6,995

12600C                -         -         -         -          10       699        10       699
12600P                -         -         -         -       6,995     6,995     6,995     6,995

12800C                -         -         -         -          10       699        10       699
12800P                -         -         -         -       6,995     6,995     6,995     6,995

13000C                -         -         -         -          10       699        10       699
13000P                -         -         -         -       6,995     6,995     6,995     6,995

13200C                -         -         -         -          10       699        10       699
13200P                -         -         -         -       6,995     6,995     6,995     6,995

13400C                -         -         -         -          10       699        10       699
13400P                -         -         -         -       6,995     6,995     6,995     6,995

13600C                -         -         -         -          10       699        10       699
13600P                -         -         -         -       6,995     6,995     6,995     6,995

13800C                -         -         -         -          10       699        10       699
13800P                -         -         -         -       6,995     6,995     6,995     6,995

14000C                -         -         -         -          10       699        10       699
14000P                -         -         -         -       6,995     6,995     6,995     6,995

14200C                -         -         -         -          10       699        10       699
14200P                -         -         -         -       6,995     6,995     6,995     6,995

14400C                -         -         -         -          10       699        10       699
14400P                -         -         -         -       6,995     6,995     6,995     6,995

14600C                -         -         -         -          10       699        10       699
14600P                -         -         -         -       6,995     6,995     6,995     6,995

14800C                -         -         -         -          10       699        10       699
14800P                -         -         -         -       6,995     6,995     6,995     6,995

15000C                -         -         -         -          10       699        10       699
15000P                -         -         -         -       6,995     6,995     6,995     6,995

15500C                -         -         -         -          10       699        10       699
15500P                -         -         -         -       6,995     6,995     6,995     6,995



Back to Top



MCS (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDI (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2312              
                      L         S  
F                   6,650     6,650



Back to Top



MDN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314     1,314



Back to Top



MEE (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



MEI (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MEL (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MET (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MGN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MHI (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             231030              231129              231228              240327             
                      L         S         L         S         L         S         L         S  
F                  17,915    17,915    17,915    17,915    17,915    17,915    17,915    17,915

10000C                -         -         -         -      17,928    17,928    17,941    17,981
10000P                -         -         -         -          10     1,792        30     1,792

10500C                -         -         -         -      17,928    17,928    17,968    17,994
10500P                -         -         -         -          10     1,792        50     1,792

11000C                -         -         -         -      17,928    17,928    17,981    18,034
11000P                -         -         -         -          20     1,792        80     1,792

11500C                -         -         -         -      17,928    17,941    18,021    18,074
11500P                -         -         -         -          30     1,792       140     1,792

11600C                -         -         -         -      17,928    17,941    18,034    18,088
11600P                -         -         -         -          40     1,792       150     1,792

11800C                -         -         -         -      17,941    17,941    18,048    18,101
11800P                -         -         -         -          50     1,792       190     1,792

12000C                -         -         -         -      17,941    17,941    18,074    18,127
12000P                -         -         -         -          60     1,792       230     1,792

12200C                -         -         -         -      17,941    17,955    18,088    18,141
12200P                -         -         -         -          80     1,792       270     1,862

12400C                -         -         -         -      17,955    17,955    18,101    18,154
12400P                -         -         -         -         100     1,792       310     2,061

12500C                -         -         -         -      17,955    17,955    18,114    18,167
12500P                -         -         -         -         110     1,792       340     2,181

12600C                -         -         -         -      17,955    17,955    18,127    18,181
12600P                -         -         -         -         120     1,792       380     2,327

12800C                -         -         -         -      17,955    17,955    18,154    18,207
12800P                -         -         -         -         140     1,792       450     2,580

13000C                -         -         -         -      17,955    17,955    18,167    18,221
13000P                -         -         -         -         170     1,792       530     2,859

13200C                -         -         -         -      17,941    17,955    18,181    18,234
13200P                -         -         -         -         210     1,968       610     3,138

13400C                -         -         -         -      17,941    17,955    18,194    18,247
13400P                -         -         -         -         250     2,234       720     3,471

13600C                -         -         -         -      17,915    17,955    18,194    18,260
13600P                -         -         -         -         300     2,527       840     3,803

13800C                -         -         -         -      17,901    17,941    18,194    18,274
13800P                -         -         -         -         370     2,859       970     4,149

13900C             17,901    17,915    17,875    17,901    17,888    17,928    18,194    18,274
13900P                 10     2,034       130     2,673       400     3,032     1,040     4,322

14000C             17,901    17,915    17,861    17,901    17,861    17,928    18,181    18,274
14000P                 10     2,207       140     2,846       420     3,178     1,120     4,522

14100C             17,901    17,915    17,848    17,888    17,848    17,915    18,167    18,274
14100P                 10     2,394       160     3,045       480     3,391     1,200     4,708

14200C             17,901    17,915    17,835    17,888    17,822    17,915    18,154    18,274
14200P                 10     2,593       180     3,258       510     3,564     1,290     4,907

14300C             17,901    17,915    17,808    17,875    17,795    17,901    18,141    18,274
14300P                 10     2,806       210     3,497       550     3,750     1,380     5,107

14400C             17,875    17,901    17,782    17,861    17,768    17,888    18,127    18,260
14400P                 10     3,032       230     3,710       620     3,963     1,470     5,306

14500C             17,875    17,901    17,755    17,861    17,728    17,875    18,101    18,260
14500P                 10     3,285       260     3,950       680     4,176     1,580     5,519

14600C             17,848    17,888    17,715    17,848    17,675    17,861    18,061    18,247
14600P                 20     3,644       290     4,189       720     4,375     1,690     5,732

14700C             17,848    17,888    17,675    17,822    17,635    17,835    18,034    18,234
14700P                 30     3,963       330     4,442       800     4,615     1,800     5,945

14800C             17,835    17,888    17,635    17,808    17,582    17,822    17,994    18,221
14800P                 40     4,282       370     4,708       860     4,827     1,930     6,171

14900C             17,808    17,888    17,569    17,795    17,516    17,795    17,955    18,207
14900P                 50     4,601       410     4,960       920     5,054     2,050     6,384

15000C             17,742    17,875    17,502    17,768    17,449    17,768    17,901    18,194
15000P                 60     4,934       460     5,240       980     5,280     2,180     6,610

15100C             17,728    17,875    17,423    17,742    17,369    17,742    17,835    18,167
15100P                 70     5,253       510     5,519     1,050     5,519     2,320     6,836

15200C             17,662    17,848    17,329    17,715    17,290    17,715    17,768    18,154
15200P                 80     5,599       570     5,798     1,130     5,772     2,470     7,075

15300C             17,609    17,848    17,236    17,689    17,196    17,675    17,702    18,127
15300P                 90     5,931       640     6,091     1,230     6,024     2,630     7,315

15400C             17,529    17,822    17,130    17,649    17,090    17,635    17,622    18,088
15400P                120     6,304       710     6,384     1,320     6,277     2,800     7,554

15500C             17,436    17,808    17,010    17,609    16,970    17,595    17,529    18,061
15500P                160     6,663       770     6,689     1,430     6,543     2,960     7,793

15600C             17,316    17,782    16,864    17,556    16,851    17,542    17,436    18,021
15600P                170     7,022       850     6,982     1,550     6,796     3,140     8,033

15700C             17,170    17,755    16,704    17,516    16,704    17,502    17,329    17,981
15700P                200     7,381       920     7,288     1,660     7,075     3,330     8,285

15800C             16,997    17,728    16,531    17,462    16,558    17,436    17,210    17,941
15800P                230     7,753     1,010     7,607     1,800     7,341     3,640     8,565

15900C             16,784    17,675    16,332    17,396    16,385    17,383    17,090    17,901
15900P                280     8,126     1,110     7,913     1,940     7,607     3,850     8,817

16000C             16,585    17,649    16,119    17,329    16,199    17,316    16,957    17,848
16000P                320     8,485     1,230     8,232     2,080     7,886     4,040     9,057

16100C             16,319    17,595    15,880    17,250    16,013    17,236    16,811    17,795
16100P                370     8,857     1,350     8,538     2,240     8,166     4,250     9,296

16200C             15,999    17,529    15,614    17,170    15,800    17,170    16,651    17,728
16200P                430     9,230     1,490     8,857     2,410     8,432     4,460     9,549

16300C             15,667    17,462    15,334    17,077    15,561    17,077    16,492    17,662
16300P                510     9,589     1,630     9,177     2,580     8,711     4,710     9,802

16400C             15,281    17,383    15,029    16,984    15,321    16,997    16,319    17,595
16400P                590     9,961     1,790     9,482     2,770     8,990     4,940    10,041

16500C             14,610    17,290    14,696    16,864    15,055    16,891    16,119    17,516
16500P                690    10,307     1,970     9,788     2,980     9,270     5,180    10,294

16600C             13,720    17,183    14,350    16,758    14,776    16,784    15,920    17,436
16600P                800    10,666     2,150    10,108     3,190     9,549     5,450    10,546

16700C             12,860    17,050    13,965    16,625    14,470    16,678    15,720    17,356
16700P                930    11,012     2,360    10,400     3,410     9,828     5,710    10,799

16800C             11,750    17,117    13,460    16,611    14,151    16,558    15,494    17,263
16800P              1,080    11,344     2,570    10,706     3,650    10,094     6,010    11,052

16900C             11,180    16,758    13,020    16,332    13,818    16,425    15,255    17,170
16900P              1,240    11,677     2,810    10,999     3,910    10,374     6,310    11,305

17000C             10,290    16,651    12,280    16,172    13,459    16,292    15,015    17,077
17000P              1,430    12,009     3,050    11,291     4,170    10,640     6,610    11,544

17100C              9,480    16,465    11,560    15,999    13,087    16,146    14,763    16,970
17100P              1,630    12,329     3,320    11,584     4,450    10,906     6,950    11,797

17200C              8,730    16,239    10,700    15,866    12,560    16,039    14,483    16,851
17200P              1,860    12,635     3,610    11,863     4,740    11,172     7,280    12,049

17300C              7,980    16,013    10,030    15,654    11,890    15,880    14,217    16,744
17300P              2,120    12,927     3,920    12,129     5,060    11,424     7,640    12,289

17400C              7,160    15,813     9,380    15,428    11,440    15,654    13,911    16,625
17400P              2,410    13,206     4,270    12,382     5,380    11,704     8,010    12,528

17500C              6,620    15,441     8,740    15,201    10,570    15,507    13,605    16,505
17500P              2,710    13,486     4,630    12,635     5,750    12,023     8,390    12,768

17600C              5,980    15,108     8,150    14,949     9,980    15,308    13,286    16,359
17600P              3,080    13,738     5,030    12,874     6,140    12,342     8,790    13,007

17700C              5,330    14,789     7,590    14,683     9,400    15,095    12,967    16,226
17700P              3,480    13,978     5,460    13,100     6,560    12,648     9,200    13,246

17800C              4,770    14,576     7,030    14,403     8,830    14,869    12,648    16,066
17800P              3,930    14,204     5,910    13,313     6,970    12,954     9,630    13,472

17900C              4,330    14,350     6,510    14,111     8,370    14,616    12,315    15,906
17900P              4,400    14,417     6,390    13,526     7,430    13,260    10,080    13,699

18000C              3,800    14,164     6,020    13,805     7,860    14,377    11,820    15,747
18000P              4,900    14,616     6,900    13,725     7,950    13,539    10,520    13,911

18100C              3,340    13,951     5,580    13,472     7,380    14,124    11,360    15,574
18100P              5,460    14,789     7,430    13,991     8,440    13,818    10,852    14,137

18200C              2,970    13,699     5,120    13,153     6,920    13,858    10,860    15,414
18200P              6,060    14,949     7,990    14,297     8,980    14,084    11,198    14,350

18300C              2,610    13,446     4,710    12,807     6,470    13,592    10,370    15,228
18300P              6,700    15,308     8,710    14,523     9,540    14,337    11,531    14,550

18400C              2,280    13,180     4,330    12,515     6,050    13,313     9,890    15,042
18400P              7,500    15,521     9,330    14,789    10,280    14,536    11,876    14,749

18500C              2,000    12,887     3,970    12,275     5,650    13,020     9,450    14,856
18500P              8,180    15,827     9,950    15,055    10,840    14,789    12,222    14,949

18600C              1,750    12,595     3,650    12,009     5,280    12,741     9,020    14,669
18600P              8,920    16,093    10,620    15,295    11,470    15,002    12,568    15,108

18700C              1,520    12,289     3,340    11,757     4,920    12,435     8,590    14,470
18700P              9,680    16,332    11,320    15,521    11,970    15,215    12,887    15,295

18800C              1,320    11,970     3,060    11,477     4,580    12,142     8,200    14,257
18800P             10,470    16,545    12,030    15,720    12,382    15,414    13,206    15,454

18900C              1,140    11,650     2,810    11,198     4,280    11,837     7,810    14,058
18900P             11,290    16,718    12,714    15,920    12,781    15,600    13,512    15,614

19000C                980    11,318     2,570    10,919     3,980    11,531     7,440    13,845
19000P             12,120    16,891    13,167    16,093    13,167    15,773    13,818    15,773

19100C                830    10,972     2,350    10,640     3,700    11,225     7,080    13,632
19100P             12,970    17,037    13,579    16,265    13,539    15,946    14,111    15,933

19200C                710    10,640     2,140    10,347     3,440    10,906     6,740    13,406
19200P             13,850    17,170    13,978    16,412    13,898    16,106    14,403    16,079

19300C                600    10,280     1,950    10,068     3,200    10,600     6,400    13,193
19300P             14,740    17,276    14,364    16,558    14,231    16,252    14,683    16,226

19400C                510     9,935     1,770     9,775     2,960    10,294     6,080    12,967
19400P             15,295    17,383    14,723    16,691    14,550    16,385    14,949    16,359

19500C                430     9,576     1,620     9,482     2,740     9,975     5,780    12,741
19500P             15,680    17,462    15,055    16,824    14,869    16,518    15,201    16,478

19600C                360     9,216     1,460     9,190     2,550     9,682     5,480    12,515
19600P             16,039    17,529    15,361    16,930    15,148    16,651    15,441    16,611

19700C                310     8,857     1,330     8,884     2,360     9,376     5,200    12,275
19700P             16,345    17,595    15,654    17,037    15,414    16,758    15,680    16,731

19800C                250     8,498     1,200     8,591     2,180     9,070     4,950    12,049
19800P             16,638    17,649    15,906    17,117    15,667    16,864    15,906    16,837

19900C                240     8,139     1,090     8,299     2,020     8,764     4,690    11,823
19900P             16,864    17,702    16,146    17,210    15,920    16,970    16,119    16,944

20000C                180     7,780       980     8,019     1,860     8,472     4,460    11,597
20000P             17,063    17,742    16,359    17,290    16,132    17,050    16,332    17,050

20200C                130     7,075       790     7,434     1,580     7,886     3,990    11,118
20200P             17,343    17,782    16,731    17,423    16,518    17,223    16,691    17,223

20400C                 90     6,397       640     6,876     1,340     7,315     3,450    10,586
20400P             17,556    17,822    17,037    17,529    16,837    17,356    17,024    17,396

20600C                 60     5,732       530     6,330     1,150     6,809     3,050    10,108
20600P             17,702    17,861    17,276    17,622    17,117    17,476    17,316    17,542

20800C                 40     5,093       420     5,812       980     6,344     2,700     9,629
20800P             17,822    17,888    17,462    17,689    17,329    17,569    17,542    17,662

21000C                 30     4,522       350     5,320       810     5,865     2,370     9,137
21000P             17,835    17,888    17,609    17,742    17,502    17,649    17,755    17,768

21200C                 20     3,963       280     4,841       690     5,439     2,090     8,671
21200P             17,888    17,901    17,702    17,782    17,635    17,715    17,915    17,861

21400C                 10     3,391       220     4,389       580     5,014     1,820     8,192
21400P             17,901    17,901    17,782    17,822    17,742    17,768    18,048    17,941

21600C                 10     3,005       170     3,950       460     4,575     1,630     7,780
21600P             17,901    17,901    17,835    17,848    17,822    17,822    18,141    18,008

21800C                 10     2,660       140     3,564       400     4,216     1,380     7,288
21800P             17,901    17,901    17,861    17,861    17,888    17,848    18,207    18,048

22000C                 10     2,367       130     3,271       330     3,857     1,190     6,836
22000P             17,915    17,915    17,901    17,888    17,915    17,875    18,260    18,088

22200C                 10     2,114        80     2,819       250     3,458     1,020     6,397
22200P             17,915    17,915    17,915    17,888    17,941    17,901    18,287    18,127

22400C                 10     1,888        70     2,553       220     3,178       880     5,985
22400P             17,915    17,915    17,915    17,901    17,955    17,915    18,300    18,141

22600C                 10     1,792        50     2,221       180     2,872       750     5,586
22600P             17,915    17,915    17,928    17,901    17,968    17,915    18,300    18,167

22800C                 10     1,792        40     1,968       150     2,606       660     5,240
22800P             17,915    17,915    17,928    17,915    17,968    17,928    18,287    18,167

23000C                 10     1,792        30     1,792       120     2,327       550     4,841
23000P             17,915    17,915    17,928    17,915    17,968    17,928    18,274    18,167

23200C                 10     1,792        20     1,792       100     2,101       460     4,468
23200P             17,915    17,915    17,928    17,915    17,968    17,941    18,247    18,167

23400C                 10     1,792        10     1,792        80     1,875       390     4,136
23400P             17,915    17,915    17,928    17,915    17,968    17,941    18,221    18,167

23600C                 10     1,792        10     1,792        70     1,792       320     3,790
23600P             17,915    17,915    17,928    17,915    17,955    17,941    18,194    18,154

23800C                 10     1,792        10     1,792        50     1,792       280     3,537
23800P             17,915    17,915    17,928    17,915    17,955    17,941    18,167    18,154

24000C                 10     1,792        10     1,792        40     1,792       230     3,245
24000P             17,915    17,915    17,928    17,915    17,955    17,941    18,141    18,141

24200C                 10     1,792        10     1,792        30     1,792       190     2,965
24200P             17,915    17,915    17,928    17,915    17,941    17,941    18,101    18,127

24400C                 10     1,792        10     1,792        20     1,792       160     2,726
24400P             17,915    17,915    17,928    17,915    17,941    17,941    18,088    18,114

24600C                -         -         -         -          10     1,792       130     2,487
24600P                -         -         -         -      17,928    17,928    18,061    18,101

24800C                -         -         -         -          10     1,792       100     2,221
24800P                -         -         -         -      17,928    17,928    18,034    18,074

25000C                -         -         -         -          10     1,792        80     1,995
25000P                -         -         -         -      17,928    17,928    18,008    18,061

25200C                -         -         -         -          10     1,792        70     1,862
25200P                -         -         -         -      17,928    17,928    17,994    18,048

25400C                -         -         -         -          10     1,792        60     1,792
25400P                -         -         -         -      17,928    17,928    17,981    18,048

25600C                -         -         -         -          10     1,792        50     1,792
25600P                -         -         -         -      17,928    17,928    17,981    18,034

25800C                -         -         -         -          10     1,792        40     1,792
25800P                -         -         -         -      17,928    17,928    17,968    18,021

26000C                -         -         -         -          10     1,792        30     1,792
26000P                -         -         -         -      17,928    17,928    17,955    18,008

26200C                -         -         -         -          10     1,792        20     1,792
26200P                -         -         -         -      17,915    17,915    17,955    18,008

26400C                -         -         -         -          10     1,792        10     1,792
26400P                -         -         -         -      17,915    17,915    17,941    17,994

26600C                -         -         -         -          10     1,792        10     1,792
26600P                -         -         -         -      17,915    17,915    17,941    17,981

26800C                -         -         -         -          10     1,792        10     1,792
26800P                -         -         -         -      17,915    17,915    17,928    17,968

27000C                -         -         -         -          10     1,792        10     1,792
27000P                -         -         -         -      17,915    17,915    17,928    17,968

27200C                -         -         -         -          10     1,792        10     1,792
27200P                -         -         -         -      17,915    17,915    17,928    17,968

27600C                -         -         -         -          10     1,792        10     1,792
27600P                -         -         -         -      17,915    17,915    17,915    17,915

28000C                -         -         -         -          10     1,792        10     1,792
28000P                -         -         -         -      17,915    17,915    17,915    17,915

28400C                -         -         -         -          10     1,792        10     1,792
28400P                -         -         -         -      17,915    17,915    17,915    17,915

28800C                -         -         -         -          10     1,792        10     1,792
28800P                -         -         -         -      17,915    17,915    17,915    17,915

29200C                -         -         -         -          10     1,792        10     1,792
29200P                -         -         -         -      17,915    17,915    17,915    17,915

29600C                -         -         -         -          10     1,792        10     1,792
29600P                -         -         -         -      17,915    17,915    17,915    17,915

30000C                -         -         -         -          10     1,792        10     1,792
30000P                -         -         -         -      17,915    17,915    17,915    17,915

30400C                -         -         -         -          10     1,792        10     1,792
30400P                -         -         -         -      17,915    17,915    17,915    17,915

30800C                -         -         -         -          10     1,792        10     1,792
30800P                -         -         -         -      17,915    17,915    17,915    17,915

31200C                -         -         -         -          10     1,792        10     1,792
31200P                -         -         -         -      17,915    17,915    17,915    17,915

31600C                -         -         -         -          10     1,792        10     1,792
31600P                -         -         -         -      17,915    17,915    17,915    17,915

32000C                -         -         -         -          10     1,792        10     1,792
32000P                -         -         -         -      17,915    17,915    17,915    17,915

32400C                -         -         -         -          10     1,792        10     1,792
32400P                -         -         -         -      17,915    17,915    17,915    17,915

32800C                -         -         -         -          10     1,792        10     1,792
32800P                -         -         -         -      17,915    17,915    17,915    17,915

33200C                -         -         -         -          10     1,792        10     1,792
33200P                -         -         -         -      17,915    17,915    17,915    17,915

33600C                -         -         -         -          10     1,792        10     1,792
33600P                -         -         -         -      17,915    17,915    17,915    17,915

34000C                -         -         -         -          10     1,792        10     1,792
34000P                -         -         -         -      17,915    17,915    17,915    17,915

34400C                -         -         -         -          10     1,792        10     1,792
34400P                -         -         -         -      17,915    17,915    17,915    17,915

34800C                -         -         -         -          10     1,792        10     1,792
34800P                -         -         -         -      17,915    17,915    17,915    17,915

35200C                -         -         -         -          10     1,792        10     1,792
35200P                -         -         -         -      17,915    17,915    17,915    17,915

35600C                -         -         -         -          10     1,792        10     1,792
35600P                -         -         -         -      17,915    17,915    17,915    17,915

36000C                -         -         -         -          10     1,792        10     1,792
36000P                -         -         -         -      17,915    17,915    17,915    17,915

36400C                -         -         -         -          10     1,792        10     1,792
36400P                -         -         -         -      17,915    17,915    17,915    17,915

36800C                -         -         -         -          10     1,792        10     1,792
36800P                -         -         -         -      17,915    17,915    17,915    17,915

37000C                -         -         -         -          10     1,792        10     1,792
37000P                -         -         -         -      17,915    17,915    17,915    17,915

37600C                -         -         -         -          10     1,792        10     1,792
37600P                -         -         -         -      17,915    17,915    17,915    17,915

38000C                -         -         -         -          10     1,792        10     1,792
38000P                -         -         -         -      17,915    17,915    17,915    17,915



Back to Top



MHK (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MIA (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014     1,014



Back to Top



MIN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022     7,022



Back to Top



MIU (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



MJU (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MMA (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2309                2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                       0         0       489       489       489       489       489       489       489       489       489       489       489       489



Back to Top



MMN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



MND (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MNZ (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



MOL (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



MPC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MPJ (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MPN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



MPS (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     617       617       617       617       617       617       617       617       617       617       617       617



Back to Top



MSB (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MSG (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: SGD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MTD (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     653       653       653       653       653       653       653       653       653       653       653       653



Back to Top



MTN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803       803       803



Back to Top



MTR (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MTW (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857

436C                  -         -         -         -       3,843     3,843       -         -         -         -         -         -  
436P                  -         -         -         -          10       385       -         -         -         -         -         -  

438C                  -         -         -         -       3,842     3,843       -         -         -         -         -         -  
438P                  -         -         -         -          10       385       -         -         -         -         -         -  

440C                  -         -         -         -       3,842     3,843       -         -         -         -         -         -  
440P                  -         -         -         -          10       385       -         -         -         -         -         -  

442C                  -         -         -         -       3,839     3,841       -         -         -         -         -         -  
442P                  -         -         -         -          10       385       -         -         -         -         -         -  

444C                  -         -         -         -       3,839     3,841       -         -         -         -         -         -  
444P                  -         -         -         -          10       385       -         -         -         -         -         -  

446C                  -         -         -         -       3,838     3,841       -         -         -         -         -         -  
446P                  -         -         -         -          10       385       -         -         -         -         -         -  

448C                  -         -         -         -       3,835     3,838       -         -         -         -         -         -  
448P                  -         -         -         -          10       385       -         -         -         -         -         -  

450C                  -         -         -         -       3,835     3,838       -         -         -         -         -         -  
450P                  -         -         -         -          10       385       -         -         -         -         -         -  

452C                  -         -         -         -       3,834     3,838       -         -         -         -         -         -  
452P                  -         -         -         -          10       385       -         -         -         -         -         -  

454C                  -         -         -         -       3,831     3,835       -         -         -         -         -         -  
454P                  -         -         -         -          10       385       -         -         -         -         -         -  

456C                  -         -         -         -       3,831     3,835       -         -         -         -         -         -  
456P                  -         -         -         -          10       385       -         -         -         -         -         -  

458C                  -         -         -         -       3,830     3,834       -         -         -         -         -         -  
458P                  -         -         -         -          10       385       -         -         -         -         -         -  

460C                  -         -         -         -       3,827     3,831       -         -         -         -         -         -  
460P                  -         -         -         -          10       385       -         -         -         -         -         -  

462C                  -         -         -         -       3,826     3,831       -         -         -         -         -         -  
462P                  -         -         -         -          10       385       -         -         -         -         -         -  

464C                  -         -         -         -       3,822     3,829       -         -         -         -         -         -  
464P                  -         -         -         -          20       385       -         -         -         -         -         -  

466C                  -         -         -         -       3,825     3,831       -         -         -         -         -         -  
466P                  -         -         -         -          30       385       -         -         -         -         -         -  

468C                  -         -         -         -       3,821     3,829       -         -         -         -         -         -  
468P                  -         -         -         -          40       385       -         -         -         -         -         -  

470C                  -         -         -         -       3,821     3,827       -         -         -         -         -         -  
470P                  -         -         -         -          50       385       -         -         -         -         -         -  

472C                  -         -         -         -       3,819     3,827       -         -         -         -         -         -  
472P                  -         -         -         -          60       385       -         -         -         -         -         -  

474C                  -         -         -         -       3,815     3,825       -         -         -         -         -         -  
474P                  -         -         -         -          70       385       -         -         -         -         -         -  

476C                  -         -         -         -       3,814     3,825       -         -         -         -         -         -  
476P                  -         -         -         -          80       385       -         -         -         -         -         -  

478C                  -         -         -         -       3,810     3,822       -         -         -         -         -         -  
478P                  -         -         -         -          90       385       -         -         -         -         -         -  

480C                  -         -         -         -       3,806     3,818       -         -         -         -         -         -  
480P                  -         -         -         -         100       385       -         -         -         -         -         -  

482C                  -         -         -         -       3,805     3,818       -         -         -         -         -         -  
482P                  -         -         -         -         110       385       -         -         -         -         -         -  

484C                  -         -         -         -       3,801     3,815       -         -         -         -         -         -  
484P                  -         -         -         -         120       385       -         -         -         -         -         -  

486C                  -         -         -         -       3,799     3,814       -         -         -         -         -         -  
486P                  -         -         -         -         130       385       -         -         -         -         -         -  

488C                  -         -         -         -       3,794     3,811       -         -         -         -         -         -  
488P                  -         -         -         -         140       385       -         -         -         -         -         -  

490C                  -         -         -         -       3,793     3,810       -         -         -         -         -         -  
490P                  -         -         -         -         150       387       -         -         -         -         -         -  

492C                  -         -         -         -       3,791     3,810       -         -         -         -         -         -  
492P                  -         -         -         -         160       404       -         -         -         -         -         -  

494C                  -         -         -         -       3,786     3,806       -         -         -         -         -         -  
494P                  -         -         -         -         170       421       -         -         -         -         -         -  

496C                  -         -         -         -       3,781     3,803       -         -         -         -         -         -  
496P                  -         -         -         -         180       438       -         -         -         -         -         -  

498C                  -         -         -         -       3,779     3,802       -         -         -         -         -         -  
498P                  -         -         -         -         190       457       -         -         -         -         -         -  

500C                  -         -         -         -       3,774     3,799       -         -         -         -         -         -  
500P                  -         -         -         -         200       474       -         -         -         -         -         -  

505C                  -         -         -         -       3,761     3,791       -         -         -         -         -         -  
505P                  -         -         -         -         220       517       -         -         -         -         -         -  

510C                  -         -         -         -       3,751     3,786       -         -         -         -         -         -  
510P                  -         -         -         -         230       554       -         -         -         -         -         -  

515C                  -         -         -         -       3,733     3,775       -         -         -         -         -         -  
515P                  -         -         -         -         260       607       -         -         -         -         -         -  

520C                  -         -         -         -       3,717     3,766       -         -         -         -         -         -  
520P                  -         -         -         -         280       657       -         -         -         -         -         -  

525C                  -         -         -         -       3,700     3,757     3,644     3,717       -         -         -         -  
525P                  -         -         -         -         300       708       774     1,185       -         -         -         -  

530C                  -         -         -         -       3,677     3,745     3,620     3,702     3,645     3,730       -         -  
530P                  -         -         -         -         330       770       813     1,238     1,142     1,533       -         -  

535C                  -         -         -         -       3,656     3,734     3,597     3,689     3,622     3,716       -         -  
535P                  -         -         -         -         350       828       849     1,291     1,185     1,585       -         -  

540C                  -         -         -         -       3,625     3,717     3,571     3,673     3,598     3,702       -         -  
540P                  -         -         -         -         390       899       891     1,348     1,226     1,637       -         -  

545C                  -         -         -         -       3,596     3,702     3,541     3,657     3,572     3,686       -         -  
545P                  -         -         -         -         420       969       933     1,407     1,271     1,691       -         -  

550C                3,759     3,822       -         -       3,560     3,684     3,508     3,637     3,545     3,670     3,605     3,727
550P                   40       782       -         -         460     1,046       982     1,469     1,314     1,746     1,569     1,951

555C                3,731     3,813     3,593     3,718     3,520     3,664     3,472     3,617     3,513     3,650     3,579     3,712
555P                   50       895       260     1,025       500     1,126     1,032     1,534     1,364     1,806     1,613     2,004

560C                3,684     3,795     3,544     3,696     3,476     3,642     3,434     3,594     3,480     3,632     3,548     3,693
560P                   70     1,026       300     1,123       540     1,212     1,082     1,602     1,413     1,864     1,663     2,058

565C                3,632     3,778     3,497     3,676     3,420     3,613     3,390     3,569     3,443     3,609     3,516     3,674
565P                   90     1,159       330     1,224       600     1,306     1,139     1,673     1,466     1,927     1,713     2,116

570C                3,587     3,767     3,432     3,645     3,364     3,585     3,343     3,544     3,402     3,587     3,480     3,653
570P                  100     1,295       380     1,335       650     1,401     1,194     1,744     1,522     1,992     1,766     2,174

575C                3,507     3,741     3,363     3,613     3,298     3,553     3,290     3,515     3,358     3,560     3,442     3,630
575P                  130     1,447       430     1,449       710     1,502     1,258     1,822     1,581     2,058     1,820     2,234

580C                3,416     3,714     3,285     3,580     3,221     3,516     3,231     3,483     3,309     3,533     3,399     3,605
580P                  160     1,602       480     1,569       780     1,609     1,324     1,903     1,641     2,126     1,879     2,296

585C                3,303     3,677     3,194     3,540     3,134     3,472     3,168     3,448     3,255     3,503     3,352     3,580
585P                  200     1,762       540     1,695       860     1,719     1,392     1,985     1,706     2,198     1,937     2,360

590C                3,166     3,632     3,088     3,493     3,039     3,427     3,096     3,408     3,195     3,469     3,301     3,551
590P                  250     1,925       610     1,826       940     1,835     1,469     2,072     1,775     2,272     2,001     2,427

595C                3,004     3,577     2,968     3,440     2,931     3,375     3,016     3,364     3,132     3,434     3,245     3,519
595P                  310     2,089       690     1,959     1,030     1,953     1,550     2,162     1,846     2,348     2,068     2,495

600C                2,816     3,513     2,831     3,378     2,808     3,313     2,928     3,318     3,060     3,392     3,184     3,484
600P                  380     2,253       780     2,096     1,139     2,073     1,637     2,255     1,923     2,427     2,134     2,565

605C                2,597     3,431     2,675     3,305     2,674     3,247     2,832     3,266     2,980     3,350     3,116     3,446
605P                  470     2,411       890     2,230     1,244     2,197     1,726     2,351     2,001     2,508     2,209     2,637

610C                2,280     3,332     2,503     3,223     2,524     3,170     2,726     3,209     2,894     3,302     3,041     3,404
610P                  580     2,564     1,010     2,366     1,364     2,319     1,820     2,449     2,085     2,590     2,283     2,710

615C                1,910     3,214     2,312     3,129     2,359     3,084     2,609     3,145     2,798     3,250     2,959     3,359
615P                  710     2,710     1,150     2,499     1,497     2,440     1,925     2,550     2,173     2,675     2,363     2,786

620C                1,560     3,128     2,105     3,024     2,178     2,991     2,479     3,076     2,691     3,193     2,867     3,310
620P                  860     2,848     1,300     2,629     1,635     2,564     2,033     2,656     2,266     2,763     2,447     2,863

625C                1,260     3,048     1,820     2,902     1,995     2,879     2,346     2,996     2,585     3,128     2,775     3,254
625P                1,060     2,968     1,480     2,753     1,798     2,671     2,155     2,757     2,371     2,847     2,538     2,936

630C                1,000     2,953     1,540     2,807     1,780     2,758     2,210     2,910     2,472     3,057     2,677     3,194
630P                1,300     3,072     1,700     2,860     1,967     2,803     2,282     2,854     2,476     2,929     2,630     3,009

635C                  770     2,846     1,300     2,709     1,540     2,628     2,065     2,818     2,351     2,984     2,574     3,132
635P                1,570     3,164     1,949     2,955     2,143     2,931     2,409     2,951     2,581     3,011     2,723     3,081

640C                  580     2,723     1,080     2,602     1,310     2,488     1,921     2,721     2,229     2,906     2,465     3,064
640P                1,880     3,271     2,158     3,057     2,320     3,056     2,537     3,043     2,687     3,090     2,816     3,152

645C                  420     2,588       870     2,492     1,100     2,379     1,766     2,617     2,101     2,822     2,354     2,993
645P                2,220     3,422     2,370     3,197     2,499     3,174     2,665     3,136     2,794     3,166     2,910     3,219

650C                  300     2,439       700     2,368       920     2,266     1,618     2,509     1,968     2,734     2,234     2,918
650P                2,600     3,540     2,580     3,317     2,673     3,279     2,791     3,219     2,899     3,241     3,001     3,287

655C                  200     2,280       550     2,238       750     2,149     1,420     2,395     1,831     2,641     2,112     2,838
655P                2,926     3,641     2,783     3,426     2,846     3,380     2,915     3,303     3,003     3,314     3,092     3,352

660C                  130     2,113       430     2,100       610     2,026     1,240     2,279     1,694     2,544     1,987     2,754
660P                3,168     3,714     2,972     3,516     3,007     3,467     3,033     3,378     3,102     3,380     3,181     3,414

665C                   80     1,937       320     1,957       490     1,899     1,060     2,154     1,556     2,443     1,858     2,666
665P                3,375     3,767     3,153     3,598     3,156     3,543     3,150     3,451     3,201     3,446     3,269     3,473

670C                   50     1,758       230     1,810       380     1,767       900     2,026     1,380     2,339     1,725     2,574
670P                3,531     3,801     3,318     3,669     3,297     3,612     3,261     3,517     3,293     3,505     3,352     3,531

675C                   20     1,573       170     1,658       290     1,633       760     1,896     1,200     2,227     1,588     2,476
675P                3,688     3,834     3,450     3,718     3,422     3,670     3,363     3,577     3,383     3,563     3,434     3,584

680C                   10     1,391       120     1,506       210     1,496       630     1,762     1,040     2,113     1,420     2,376
680P                3,766     3,845     3,561     3,758     3,536     3,722     3,458     3,632     3,467     3,614     3,509     3,633

685C                   10     1,228        80     1,353       160     1,361       520     1,629       900     1,998     1,250     2,272
685P                3,782     3,845     3,656     3,791     3,618     3,755     3,541     3,678     3,543     3,661     3,580     3,680

690C                   10     1,082        70     1,223       120     1,230       420     1,492       760     1,876     1,090     2,165
690P                3,857     3,857     3,600     3,751     3,684     3,782     3,617     3,720     3,614     3,705     3,646     3,722

695C                   10       953       -         -          80     1,094       340     1,361       640     1,754       940     2,052
695P                3,857     3,857       -         -       3,746     3,809     3,680     3,753     3,678     3,743     3,708     3,761

700C                   10       841       -         -          50       957       270     1,231       530     1,627       820     1,944
700P                3,857     3,857       -         -       3,793     3,827     3,733     3,782     3,734     3,777     3,757     3,791

705C                   10       744       -         -          40       852       210     1,103       440     1,506       700     1,830
705P                3,857     3,857       -         -       3,811     3,835     3,775     3,805     3,778     3,803     3,803     3,821

710C                  -         -         -         -          20       714       150       960       350     1,375       580     1,705
710P                  -         -         -         -       3,838     3,847     3,814     3,827     3,818     3,829     3,845     3,847

715C                  -         -         -         -          10       591       120       860       290     1,264       480     1,582
715P                  -         -         -         -       3,850     3,853     3,833     3,838     3,845     3,845     3,876     3,868

720C                  -         -         -         -          10       529        80       734       230     1,145       390     1,457
720P                  -         -         -         -       3,851     3,853     3,853     3,850     3,866     3,858     3,902     3,886

725C                  -         -         -         -          10       476        60       647       170     1,010       330     1,353
725P                  -         -         -         -       3,857     3,857     3,860     3,855     3,882     3,870     3,915     3,896

730C                  -         -         -         -          10       429        40       555       130       899       260     1,228
730P                  -         -         -         -       3,857     3,857     3,866     3,860     3,890     3,876     3,926     3,906

735C                  -         -         -         -          10       389        20       446        90       772       -         -  
735P                  -         -         -         -       3,857     3,857     3,867     3,863     3,892     3,882       -         -  

740C                  -         -         -         -          10       385        10       385        70       686       -         -  
740P                  -         -         -         -       3,857     3,857     3,864     3,863     3,891     3,883       -         -  



Back to Top



MVI (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058     1,058



Back to Top



MVN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MWN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



MXC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



MXJ (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2312                2403                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MXK (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338     3,338



Back to Top



NCL (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



NFU (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



NTE (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791     8,791



Back to Top



NWD (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PAI (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



PEC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316     1,316



Back to Top



PEN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



PHH (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             231020              231117              231215              240119              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -      34,979    34,979       -         -      34,979    34,979    34,979    34,979       -         -      35,033    35,117       -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2300P                 -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      34,979    34,979       -         -      35,018    35,044    35,108    35,199       -         -      35,447    35,731       -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     3,497       -         -          50     3,497       150     3,497       -         -         550     3,497       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      34,979    34,979       -         -      35,022    35,053    35,209    35,327       -         -      35,733    36,062       -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -          50     3,497       -         -          50     3,497       300     3,497       -         -       1,000     4,011       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      34,979    34,979       -         -      35,053    35,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     3,497       -         -         100     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      34,979    34,979       -         -      35,078    35,118    35,318    35,449       -         -      35,951    36,298       -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -          50     3,497       -         -         150     3,497       500     3,497       -         -       1,400     5,044       -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      34,992    34,992       -         -      35,142    35,189    35,473    35,618       -         -      36,322    36,676       -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -          50     3,497       -         -         300     3,497       850     3,900       -         -       2,250     6,890       -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      34,992    34,992       -         -      35,159    35,209    35,540    35,689       -         -      36,459    36,811       -         -      38,527    39,235    40,775    41,656    42,818    43,807       -         -  
3900P                 -         -         -         -          50     3,497       -         -         350     3,497     1,050     4,470       -         -       2,650     7,616       -         -       6,200    12,108    10,730    16,086    14,080    19,003       -         -  

4000C                 -         -         -         -      34,988    34,992       -         -      35,175    35,226    35,609    35,759       -         -      36,582    36,934       -         -      38,761    39,453    41,045    41,909    43,118    44,090       -         -  
4000P                 -         -         -         -          50     3,497       -         -         400     3,497     1,300     5,108       -         -       3,050     8,332       -         -       6,950    12,936    11,537    16,908    14,945    19,817       -         -  

4100C                 -         -         -         -      34,979    34,986       -         -      35,205    35,260    35,666    35,820       -         -      36,710    37,061       -         -      38,983    39,663    41,300    42,151    43,405    44,363       -         -  
4100P                 -         -         -         -         100     3,497       -         -         550     3,497     1,550     5,737       -         -       3,550     9,125       -         -       7,750    13,773    12,369    17,732    15,827    20,629       -         -  

4200C                 -         -         -         -      34,975    34,986       -         -      35,225    35,286    35,718    35,880       -         -      36,819    37,174       -         -      39,187    39,856    41,541    42,384    43,677    44,624       -         -  
4200P                 -         -         -         -         150     3,497       -         -         700     3,864     1,850     6,426       -         -       4,050     9,905       -         -       8,550    14,599    13,220    18,560    16,722    21,440       -         -  

4300C                 -         -         -         -      34,957    34,979       -         -      35,234    35,304    35,758    35,933       -         -      36,922    37,285       -         -      39,381    40,046    41,769    42,607    43,932    44,875       -         -  
4300P                 -         -         -         -         200     3,497       -         -         850     4,428     2,200     7,167       -         -       4,650    10,746       -         -       9,450    15,451    14,113    19,396    17,629    22,249       -         -  

4400C                 -         -         -         -      34,932    34,968       -         -      35,233    35,319    35,784    35,979       -         -      37,003    37,380       -         -      39,558    40,223    41,974    42,816    44,167    45,113       -         -  
4400P                 -         -         -         -         300     3,664       -         -       1,050     5,087     2,600     7,950       -         -       5,250    11,576       -         -      10,400    16,309    15,001    20,222    18,549    23,054       -         -  

4500C                 -         -         -         -      34,877    34,944       -         -      35,213    35,326    35,790    36,011       -         -      37,065    37,467       -         -      39,716    40,389    42,162    43,013    44,383    45,338       -         -  
4500P                 -         -         -         -         350     4,291       -         -       1,300     5,826     3,000     8,731       -         -       5,950    12,452       -         -      11,291    17,183    15,925    21,053    19,477    23,853       -         -  

4600C                 -         -         -         -      34,807    34,915       -         -      35,167    35,320    35,771    36,033       -         -      37,103    37,539    38,522    39,087    39,848    40,538    42,323    43,194    44,577    45,551       -         -  
4600P                 -         -         -         -         500     5,168       -         -       1,650     6,699     3,600     9,667       -         -       6,700    13,343     9,350    15,708    12,158    18,044    16,843    21,875    20,415    24,648       -         -  

4700C                 -         -         -         -      34,691    34,868       -         -      35,089    35,299    35,726    36,040       -         -      37,109    37,596    38,599    39,196    39,955    40,674    42,461    43,361    44,747    45,749    46,850    47,894
4700P                 -         -         -         -         650     6,070       -         -       2,000     7,555     4,150    10,549       -         -       7,550    14,266    10,350    16,605    13,076    18,916    17,791    22,697    21,359    25,436    24,470    27,649

4750C              34,979    34,979    34,810    34,913    34,610    34,834    34,726    34,953    35,044    35,286    35,689    36,037    36,327    36,777       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,378       150     5,720       700     6,511     1,200     6,763     2,150     7,956     4,450    11,005     6,000    13,116       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              34,979    34,979    34,736    34,887    34,550    34,814    34,661    34,929    34,981    35,266    35,638    36,029    36,289    36,781    37,083    37,633    38,645    39,286    40,034    40,792    42,573    43,513    44,895    45,934    47,022    48,103
4800P                  50     5,913       200     6,349       750     6,975     1,350     7,243     2,400     8,464     4,800    11,488     6,400    13,603     8,400    15,177    11,371    17,501    14,011    19,786    18,750    23,514    22,322    26,219    25,391    28,398

4850C              34,979    34,979    34,716    34,884    34,453    34,775    34,549    34,884    34,900    35,237    35,578    36,016    36,241    36,778       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,498       250     6,975       900     7,551     1,550     7,760     2,600     8,917     5,150    11,970     6,800    14,084       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              34,979    34,979    34,565    34,830    34,347    34,735    34,447    34,844    34,807    35,203    35,509    35,999    36,179    36,770    37,017    37,652    38,659    39,360    40,080    40,894    42,655    43,649    45,015    46,101    47,172    48,297
4900P                  50     7,135       300     7,612     1,000     8,091     1,700     8,255     2,850     9,419     5,500    12,447     7,250    14,586     9,350    16,112    12,287    18,397    14,986    20,660    19,717    24,324    23,275    26,992    26,322    29,140

4950C              34,979    34,979    34,465    34,799    34,195    34,677    34,311    34,791    34,705    35,165    35,429    35,975    36,102    36,754       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,824       350     8,265     1,150     8,679     1,900     8,784     3,150     9,959     5,900    12,947     7,750    15,100       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              34,979    34,979    34,355    34,767    34,033    34,614    34,165    34,732    34,589    35,122    35,332    35,944    36,013    36,733    36,907    37,648    38,635    39,414    40,092    40,977    42,707    43,768    45,108    46,254    47,297    48,478
5000P                  50     8,565       400     8,940     1,200     9,223     2,100     9,323     3,200    10,299     6,300    13,444     8,250    15,611    10,400    17,066    13,252    19,302    15,953    21,520    20,690    25,126    24,231    27,755    27,251    29,871

5100C              34,979    34,979    34,028    34,670    33,662    34,478    33,805    34,593    34,295    35,009    35,096    35,863    35,791    36,670       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,195       550    10,395     1,500    10,472     2,600    10,455     3,950    11,489     7,100    14,435     9,300    16,632       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              34,541    34,924    33,498    34,509    33,152    34,292    33,357    34,421    33,915    34,860    34,792    35,750    35,509    36,577    36,545    37,571    38,466    39,457    40,003    41,082    42,714    43,952    45,208    46,512    47,470    48,796
5200P                  50    11,995       800    11,955     1,900    11,802     3,050    11,614     4,600    12,593     7,950    15,442    10,400    17,653    12,599    18,983    15,211    21,091    17,984    23,240    22,664    26,706    26,142    29,256    29,089    31,308

5300C              34,077    34,868    32,868    34,333    32,459    34,033    32,764    34,190    33,452    34,678    34,424    35,608    35,154    36,451       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 100    13,913     1,050    13,558     2,400    13,186     3,550    12,838     5,250    13,704     8,900    16,478    12,000    18,756       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              32,857    34,655    32,038    34,114    31,659    33,748    32,034    33,907    32,869    34,444    33,976    35,429    34,726    36,290    35,939    37,375    38,108    39,406    39,745    41,100    42,577    44,061    45,182    46,704    47,534    49,054
5400P                 250    15,828     1,400    15,215     2,950    14,612     4,300    14,111     6,350    15,011    10,000    17,549    13,229    19,778    14,719    20,906    17,316    22,878    20,075    24,926    24,651    28,245    28,044    30,713    30,911    32,704

5500C              31,650    34,490    30,769    33,730    30,643    33,379    31,157    33,565    32,159    34,154    33,442    35,213    34,224    36,093       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 350    17,762     1,850    16,894     3,650    16,063     5,100    15,414     7,300    16,235    11,100    18,612    14,309    20,779       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,650    34,315    29,373    33,373    29,637    33,122    30,105    33,147    31,340    33,819    32,820    34,955    33,638    35,856    35,076    37,056    37,537    39,250    39,302    41,023    42,288    44,089    45,024    46,823    47,483    49,249
5600P                 600    19,653     2,500    18,550     4,450    17,532     6,050    16,731     8,350    17,486    12,350    19,695    15,481    21,790    16,985    22,813    19,505    24,631    22,173    26,564    26,633    29,734    29,926    32,124    32,706    34,053

5700C              24,900    34,026    27,423    32,756    28,130    32,598    29,005    32,800    30,403    33,445    32,228    34,770    33,035    35,650       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 950    21,506     3,300    20,173     5,400    18,993     7,150    18,049     9,550    18,767    13,800    20,794    16,684    22,792       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              20,400    33,462    24,250    32,090    26,302    31,864    27,528    32,200    29,294    32,978    31,360    34,408    32,247    35,323    33,928    36,597    36,739    38,980    38,660    40,846    41,835    44,033    44,725    46,870    47,309    49,378
5800P               1,550    23,261     4,250    21,757     6,550    20,423     8,450    19,344    10,950    20,067    15,096    21,881    18,001    23,783    19,331    24,672    21,713    26,330    24,299    28,148    28,585    31,168    31,779    33,481    34,460    35,356

5900C              16,250    32,525    20,550    31,131    24,289    31,075    25,872    31,499    28,044    32,449    30,383    33,990    31,370    34,951       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,350    24,937     5,500    23,237     7,850    21,823     9,850    20,633    12,400    21,358    16,414    22,959    19,257    24,745       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              12,550    31,129    17,150    29,963    21,000    30,109    24,042    30,725    26,649    31,837    29,307    33,513    30,403    34,534    32,481    35,988    35,697    38,588    37,806    40,562    41,211    43,888    44,277    46,838    47,007    49,441
6000P               3,600    26,433     7,050    24,606     9,350    23,169    11,450    22,117    14,100    22,644    17,776    24,021    20,545    25,684    21,732    26,463    23,951    27,963    26,407    29,664    30,503    32,538    33,579    34,783    36,165    36,606

6100C               9,250    29,406    14,050    28,589    17,950    29,003    21,350    29,830    25,105    31,157    28,132    32,985    29,358    34,063       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               5,250    27,770     8,850    25,877    11,250    24,380    13,300    23,614    16,597    23,862    19,179    25,051    21,830    26,594       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,600    28,468    11,400    27,036    15,200    27,750    18,550    28,801    23,461    30,377    26,893    32,389    28,277    33,541    30,729    35,218    34,405    38,067    36,739    40,166    40,409    43,651    43,674    46,728    46,572    49,433
6200P               7,650    28,807    11,150    26,953    13,500    25,461    15,500    25,042    18,021    25,118    20,593    26,046    23,116    27,467    24,139    28,164    26,165    29,511    28,475    31,098    32,358    33,841    35,323    36,023    37,813    37,803

6300C               4,550    27,291     9,050    25,993    12,750    26,364    16,200    27,650    21,450    29,511    25,559    31,748    27,106    32,980       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              10,550    29,659    13,900    27,851    16,100    26,590    18,000    26,376    19,706    26,283    22,002    27,000    24,377    28,302       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,100    25,876     7,150    24,783    10,650    24,863    13,950    26,428    19,000    28,571    24,184    31,050    25,884    32,373    28,690    34,280    32,866    37,412    35,453    39,655    39,426    43,322    42,913    46,535    45,999    49,353
6400P              14,050    31,348    17,050    28,886    19,000    27,953    20,532    27,608    21,407    27,378    23,390    27,908    25,609    29,096    26,504    29,750    28,315    30,965    30,464    32,449    34,138    35,070    36,992    37,197    39,390    38,942

6500C               2,050    24,301     5,600    23,449     8,850    23,285    11,950    25,130    16,800    27,561    22,750    30,300    24,640    31,727       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              18,100    32,454    20,500    30,169    22,010    29,156    22,499    28,710    23,083    28,386    24,751    28,751    26,800    29,926       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,350    22,590     4,350    22,020     7,350    21,738    10,250    23,784    14,850    26,498    21,050    29,502    23,345    31,036    26,506    33,190    31,153    36,632    33,973    39,030    38,277    42,897    42,004    46,261    45,282    49,200
6600P              22,400    33,269    24,200    31,256    24,112    30,136    24,348    29,635    24,694    29,289    26,062    29,633    27,963    30,633    28,755    31,152    30,363    32,273    32,352    33,691    35,818    36,205    38,567    38,288    40,892    40,022

6700C                 850    20,806     3,400    20,512     6,050    20,450     8,750    22,407    13,050    25,388    18,900    28,648    22,079    30,318       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              26,700    34,078    26,534    32,111    26,064    31,072    26,062    30,512    26,214    30,140    27,320    30,354    29,065    31,297       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 550    18,957     2,550    18,987     4,950    19,129     7,400    21,003    11,500    24,255    17,100    27,769    20,350    29,568    24,219    31,969    29,285    35,733    32,316    38,293    36,968    42,380    40,938    45,903    44,436    48,974
6800P              30,593    34,436    28,618    32,905    27,714    31,752    27,622    31,280    27,590    30,846    28,528    31,080    30,103    31,917    30,788    32,382    32,239    33,449    34,099    34,823    37,373    37,249    40,035    39,306    42,292    41,021

6900C                 350    17,097     1,950    17,432     4,050    17,794     6,200    19,582    10,050    23,088    15,400    26,852    18,650    28,789       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,937    34,561    30,240    33,428    29,176    32,372    29,003    31,937    28,850    31,502    29,643    31,720    31,058    32,475       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 250    15,259     1,450    15,886     3,250    16,462     5,200    18,187     8,850    21,938    13,950    25,931    17,100    27,989    21,750    30,621    27,291    34,723    30,492    37,443    35,497    41,767    39,729    45,462    43,456    48,675
7000P              33,164    34,739    31,446    33,784    30,483    32,938    30,233    32,522    29,990    32,095    30,667    32,300    31,945    32,998    32,573    33,458    33,915    34,494    35,685    35,844    38,794    38,206    41,382    40,243    43,589    41,952

7100C                 150    13,460     1,100    14,377     2,650    15,154     4,400    16,859     7,650    20,740    12,550    24,978    15,600    27,159       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              34,020    34,859    32,426    34,086    31,538    33,376    31,261    32,998    31,012    32,630    31,602    32,829    32,755    33,477       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 100    11,753       800    12,902     2,100    13,863     3,650    15,521     6,600    19,545    11,250    24,006    14,300    26,334    18,550    29,180    25,196    33,605    28,531    36,485    33,880    41,059    38,377    44,938    42,337    48,300
7200P              34,216    34,860    33,216    34,340    32,365    33,714    32,138    33,408    31,900    33,090    32,448    33,311    33,488    33,913    34,077    34,365    35,379    35,413    37,089    36,754    40,067    39,074    42,602    41,102    44,775    42,816

7300C                  50    10,069       650    11,564     1,650    12,609     3,100    14,317     5,700    18,376    10,050    23,019    13,100    25,500       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              34,595    34,919    33,756    34,510    33,106    34,034    32,866    33,754    32,648    33,480    33,174    33,720    34,141    34,307       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     8,722       450    10,206     1,350    11,447     2,600    13,140     5,050    17,328     8,900    22,000    11,850    24,614    15,700    27,649    23,050    32,404    26,459    35,423    32,132    40,261    36,886    44,328    41,093    47,850
7400P              34,979    34,979    34,226    34,673    33,589    34,232    33,424    34,018    33,301    33,829    33,820    34,094    34,715    34,657    35,303    35,122    36,606    36,194    38,296    37,548    41,179    39,846    43,683    41,880    45,842    43,609

7500C                  50     7,561       350     9,024     1,050    10,302     2,150    11,988     4,300    16,175     7,950    21,023    10,700    23,717       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              34,979    34,979    34,396    34,719    34,008    34,420    33,883    34,246    33,800    34,097    34,373    34,420    35,210    34,967       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     6,570       250     7,874       850     9,268     1,800    10,945     3,700    15,100     7,050    20,028     9,650    22,817    13,200    26,056    20,050    31,110    23,950    34,254    30,276    39,373    35,267    43,637    39,725    47,328
7600P              34,979    34,979    34,610    34,799    34,331    34,572    34,252    34,439    34,239    34,344    34,838    34,702    35,628    35,237    36,254    35,733    37,613    36,859    39,298    38,233    42,119    40,523    44,620    42,577    46,781    44,327

7700C                  50     5,729       150     6,695       700     8,329       -         -       3,150    14,034     6,250    19,050     8,650    21,897       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              34,979    34,979    34,791    34,875    34,525    34,663       -         -      34,580    34,545    35,214    34,941    35,981    35,476       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     5,019       100     5,704       550     7,413       -         -       2,700    13,039     5,550    18,101     7,750    20,982    11,050    24,429    17,400    29,760    20,950    33,014    28,331    38,399    33,550    42,867    38,234    46,726
7800P              34,979    34,979    34,877    34,913    34,689    34,748       -         -      34,849    34,715    35,522    35,149    36,263    35,677    36,939    36,206    38,387    37,398    40,072    38,790    42,881    41,103    45,396    43,187    47,588    44,976

7900C                  50     4,418        50     4,645       450     6,615       -         -       2,300    12,075     4,800    17,067     6,950    20,083       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              34,979    34,979    34,888    34,915    34,826    34,828       -         -      35,041    34,844    35,742    35,307    36,479    35,843       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,908        50     4,119       300     5,680       -         -       1,950    11,149     4,200    16,111       -         -       9,150    22,761    15,000    28,344    18,150    31,676    25,750    37,337    31,713    42,010    36,622    46,049
8000P              34,979    34,979    34,899    34,917    34,904    34,880       -         -      35,179    34,948    35,913    35,447       -         -      37,394    36,564    38,949    37,827    40,640    39,245    43,467    41,594    46,020    43,719    48,261    45,553

8100C                  50     3,497        50     3,670       250     5,047       -         -       1,700    10,362     3,550    15,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              34,979    34,979    34,952    34,951    34,941    34,905       -         -      35,274    35,028    36,016    35,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,497        50     3,497       150     4,193       -         -       1,400     9,456     3,050    14,094       -         -       7,600    21,137    12,950    26,921    15,650    30,274    22,850    36,198    29,800    41,083    34,936    45,305
8200P              34,979    34,979    34,956    34,951    34,988    34,948       -         -      35,331    35,088    36,078    35,625       -         -      37,637    36,806    39,301    38,145    40,994    39,588    43,867    41,988    46,478    44,162    48,785    46,049

8300C                  50     3,497        50     3,497       100     3,529       -         -       1,150     8,607     2,600    13,149       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              34,979    34,979    34,959    34,952    34,990    34,949       -         -      35,364    35,137    36,101    35,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     3,497       -         -         950     7,835     2,250    12,301       -         -       6,250    19,515    11,050    25,436    13,350    28,789    20,200    34,993    26,800    40,071    33,128    44,479
8400P                 -         -         -         -      34,992    34,951       -         -      35,372    35,169    36,090    35,717       -         -      37,718    36,960    39,486    38,378    41,152    39,836    44,089    42,288    46,776    44,527    49,170    46,478

8500C                 -         -         -         -          50     3,497       -         -         800     7,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      35,002    34,968       -         -      35,364    35,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     3,497       -         -         650     6,470     1,600    10,564       -         -       5,050    17,873     9,350    23,918    11,350    27,274    17,700    33,699    24,000    38,984       -         -  
8600P                 -         -         -         -      35,004    34,968       -         -      35,342    35,199    35,993    35,742       -         -      37,664    37,041    39,514    38,526    41,127    39,981    44,138    42,505    46,909    44,807       -         -  

8700C                 -         -         -         -          50     3,497       -         -         550     5,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      35,002    34,981       -         -      35,318    35,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     3,497       -         -         450     5,337     1,150     9,051       -         -       4,100    16,333     7,900    22,418     9,550    25,703    15,450    32,354    21,450    37,845       -         -  
8800P                 -         -         -         -      35,002    34,981       -         -      35,287    35,199    35,847    35,715       -         -      37,516    37,053    39,410    38,593    40,940    40,039    44,025    42,633    46,883    45,005       -         -  

8900C                 -         -         -         -          50     3,497       -         -         400     4,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      35,002    34,981       -         -      35,266    35,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     3,497       -         -         350     4,571       800     7,642       -         -       3,250    14,778     6,650    20,936     7,950    24,091    13,450    30,975    19,000    36,612       -         -  
9000P                 -         -         -         -      35,002    34,981       -         -      35,243    35,189    35,677    35,657       -         -      37,289    37,012    39,207    38,597    40,612    40,017    43,767    42,681    46,704    45,126       -         -  

9100C                 -         -         -         -          50     3,497       -         -         250     3,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -         -         -      34,979    34,979       -         -      35,191    35,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -         -         -          50     3,497       -         -         200     3,497       550     6,398       -         -       2,600    13,366     5,550    19,459     6,600    22,499    11,550    29,503    16,800    35,340       -         -  
9200P                 -         -         -         -      34,979    34,979       -         -      35,161    35,158    35,514    35,581       -         -      37,037    36,934    38,923    38,544    40,189    39,922    43,364    42,650    46,385    45,170       -         -  

9300C                 -         -         -         -          50     3,497       -         -         150     3,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -         -         -      34,979    34,979       -         -      35,158    35,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         -         -          50     3,497       -         -         100     3,497       400     5,441       -         -       2,050    12,001     4,600    18,006     5,400    20,877     9,900    28,025    14,750    34,001       -         -  
9400P                 -         -         -         -      34,979    34,979       -         -      35,123    35,137    35,396    35,511       -         -      36,763    36,822    38,584    38,444    39,681    39,763    42,861    42,549    45,932    45,140       -         -  

9600C                 -         -         -         -          50     3,497       -         -          50     3,497       250     4,378       -         -       1,600    10,714       -         -       4,350    19,235     8,400    26,497       -         -         -         -  
9600P                 -         -         -         -      34,979    34,979       -         -      35,082    35,112    35,262    35,415       -         -      36,489    36,690       -         -      39,113    39,546    42,259    42,380       -         -         -         -  

9800C                 -         -         -         -          50     3,497       -         -          50     3,497       150     3,497       -         -       1,250     9,544       -         -       3,500    17,669     7,100    24,976       -         -         -         -  
9800P                 -         -         -         -      34,979    34,979       -         -      35,036    35,074    35,159    35,323       -         -      36,239    36,549       -         -      38,552    39,293    41,606    42,157       -         -         -         -  

10000C                -         -         -         -          50     3,497       -         -          50     3,497       100     3,497       -         -       1,000     8,551       -         -       2,800    16,164     5,900    23,388       -         -         -         -  
10000P                -         -         -         -      34,979    34,979       -         -      35,036    35,072    35,102    35,259       -         -      36,036    36,418       -         -      38,012    39,014    40,884    41,871       -         -         -         -  

10200C                -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         750     7,481       -         -       2,200    14,675     4,900    21,850       -         -         -         -  
10200P                -         -         -         -      34,979    34,979       -         -      35,034    35,069    35,042    35,177       -         -      35,815    36,259       -         -      37,488    38,705    40,173    41,551       -         -         -         -  

10400C                -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         550     6,479       -         -       1,700    13,225     4,050    20,346       -         -         -         -  
10400P                -         -         -         -      34,979    34,979       -         -      34,979    34,979    35,042    35,170       -         -      35,620    36,098       -         -      37,003    38,378    39,487    41,203       -         -         -         -  

10600C                -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         400     5,586       -         -       1,300    11,855     3,300    18,835       -         -         -         -  
10600P                -         -         -         -      34,979    34,979       -         -      34,979    34,979    34,979    34,979       -         -      35,461    35,947       -         -      36,578    38,048    38,812    40,819       -         -         -         -  

10800C                -         -         -         -          50     3,497       -         -          50     3,497        50     3,497       -         -         300     4,858       -         -         950    10,457     2,650    17,329       -         -         -         -  
10800P                -         -         -         -      34,979    34,979       -         -      34,979    34,979    34,979    34,979       -         -      35,350    35,822       -         -      36,182    37,692    38,171    40,408       -         -         -         -  

11000C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         250     4,385       -         -         700     9,230     2,100    15,854       -         -         -         -  
11000P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,291    35,742       -         -      35,882    37,367    37,583    39,981       -         -         -         -  

11200C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         150     3,509       -         -         500     8,054     1,650    14,443       -         -         -         -  
11200P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,171    35,576       -         -      35,632    37,047    37,071    39,554       -         -         -         -  

11400C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -         100     3,497       -         -         350     6,974     1,250    12,994       -         -         -         -  
11400P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,109    35,464       -         -      35,440    36,747    36,593    39,094       -         -         -         -  

11600C                -         -         -         -          50     3,497       -         -          50     3,497       -         -         -         -          50     3,497       -         -         250     6,071       950    11,684       -         -         -         -  
11600P                -         -         -         -      34,979    34,979       -         -      34,979    34,979       -         -         -         -      35,109    35,453       -         -      35,310    36,497    36,219    38,668       -         -         -         -  



Back to Top



PHS (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             231020              231117              231215              240119              240315              240621              240920              241220              250620              251219              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
5000C                 -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000P                 -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -      89,575    89,575       -         -      89,721    89,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     8,964       -         -         150     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      89,628    89,642       -         -      90,094    90,307    91,211    91,796       -         -      93,445    94,855       -         -     100,122   102,609   106,852   109,884   112,970   116,348       -         -  
11600P                -         -         -         -          50     8,964       -         -         700     8,964     2,250    11,770       -         -       4,900    19,271       -         -      15,250    34,048    27,350    45,206    37,678    53,638       -         -  

11800C                -         -         -         -      89,628    89,642       -         -      90,174    90,400    91,384    91,969       -         -      93,791    95,188       -         -     100,694   103,114   107,530   110,483   113,715   117,000       -         -  
11800P                -         -         -         -          50     8,964       -         -         850     8,964     2,600    12,927       -         -       5,550    20,761       -         -      16,600    35,737    29,200    46,895    39,447    55,314       -         -  

12000C                -         -         -         -      89,628    89,642       -         -      90,267    90,493    91,557    92,142       -         -      94,164    95,533       -         -     101,252   103,607   108,195   111,068   114,459   117,651       -         -  
12000P                -         -         -         -          50     8,964       -         -       1,050     8,964     3,000    14,151       -         -       6,300    22,344       -         -      18,000    37,426    31,150    48,598    41,269    56,990       -         -  

12200C                -         -         -         -      89,642    89,642       -         -      90,360    90,573    91,743    92,315       -         -      94,549    95,879       -         -     101,811   104,099   108,847   111,626   115,178   118,276       -         -  
12200P                -         -         -         -         100     8,964       -         -       1,250     8,964     3,450    15,467       -         -       7,150    24,006       -         -      19,500    39,141    33,150    50,300    43,092    58,653       -         -  

12400C                -         -         -         -      89,655    89,655       -         -      90,426    90,652    91,942    92,501       -         -      94,908    96,212       -         -     102,356   104,577   109,472   112,185   115,869   118,888       -         -  
12400P                -         -         -         -         150     8,964       -         -       1,450     9,748     4,000    16,917       -         -       8,000    25,655       -         -      21,100    40,884    35,218    52,003    44,967    60,328       -         -  

12600C                -         -         -         -      89,668    89,681       -         -      90,519    90,745    92,115    92,674       -         -      95,281    96,531       -         -     102,888   105,043   110,084   112,717   116,547   119,487       -         -  
12600P                -         -         -         -         250     8,964       -         -       1,750    10,959     4,550    18,340       -         -       9,000    27,411       -         -      22,800    42,653    37,040    53,718    46,869    62,004       -         -  

12800C                -         -         -         -      89,668    89,681       -         -      90,599    90,825    92,275    92,834       -         -      95,627    96,850       -         -     103,380   105,482   110,669   113,236   117,186   120,059       -         -  
12800P                -         -         -         -         300     8,964       -         -       2,050    12,156     5,150    19,830       -         -      10,050    29,166       -         -      24,500    44,395    38,875    55,421    48,784    63,653       -         -  

13000C                -         -         -         -      89,668    89,681       -         -      90,679    90,905    92,435    92,980       -         -      95,946    97,143       -         -     103,859   105,907   111,214   113,728   117,798   120,617       -         -  
13000P                -         -         -         -         400     8,964       -         -       2,450    13,552     5,850    21,426       -         -      11,150    30,949       -         -      26,350    46,164    40,737    57,123    50,699    65,316       -         -  

13200C                -         -         -         -      89,655    89,681       -         -      90,732    90,972    92,568    93,126       -         -      96,265    97,435       -         -     104,311   106,320   111,733   114,207   118,396   121,149       -         -  
13200P                -         -         -         -         500     8,964       -         -       2,850    14,949     6,650    23,115       -         -      12,400    32,811       -         -      28,300    47,946    42,666    58,825    52,654    66,952       -         -  

13400C                -         -         -         -      89,628    89,668       -         -      90,772    91,025    92,674    93,259       -         -      96,544    97,701       -         -     104,737   106,705   112,225   114,659   118,941   121,668       -         -  
13400P                -         -         -         -         650     9,868       -         -       3,350    16,505     7,550    24,884       -         -      13,750    34,713       -         -      30,350    49,742    44,594    60,515    54,636    68,601       -         -  

13600C                -         -         -         -      89,575    89,655       -         -      90,772    91,065    92,754    93,366       -         -      96,784    97,941       -         -     105,123   107,065   112,677   115,098   119,460   122,160       -         -  
13600P                -         -         -         -         800    11,331       -         -       3,900    18,127     8,450    26,639       -         -      15,200    36,641       -         -      32,500    51,550    46,563    62,217    56,604    70,210       -         -  

13800C                -         -         -         -      89,495    89,615       -         -      90,745    91,091    92,780    93,459       -         -      96,983    98,167   101,159   102,782   105,455   107,410   113,089   115,510   119,939   122,639   126,363   129,209
13800P                -         -         -         -       1,000    12,980       -         -       4,500    19,803     9,500    28,515       -         -      16,800    38,609    24,450    46,496    34,750    53,346    48,571    63,893    58,586    71,833    66,353    77,911

13900C             89,575    89,575    89,455    89,522    89,442    89,602    89,788    90,027    90,719    91,105    92,780    93,499    94,722    95,653       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,108       250    11,863     1,100    13,832     2,400    15,108     4,850    20,708    10,050    29,459    11,400    33,915       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             89,575    89,575    89,415    89,509    89,362    89,575    89,748    90,014    90,679    91,105    92,767    93,525    94,775    95,733    97,116    98,353   101,399   103,048   105,748   107,716   113,462   115,896   120,391   123,091   126,895   129,728
14000P                 50    10,959       300    12,901     1,250    14,776     2,550    15,893     5,200    21,612    10,650    30,430    12,150    35,005    18,400    40,551    26,500    48,425    37,100    55,141    50,566    65,569    60,594    73,429    68,322    79,467

14100C             89,575    89,575    89,362    89,482    89,282    89,535    89,668    89,987    90,612    91,091    92,740    93,552    94,802    95,799       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,876       350    13,951     1,400    15,747     2,800    16,797     5,600    22,570    11,250    31,401    12,900    36,096       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             89,575    89,575    89,256    89,442    89,189    89,495    89,562    89,947    90,546    91,078    92,687    93,565    94,829    95,866    97,209    98,513   101,598   103,301   105,987   108,009   113,781   116,255   120,790   123,517   127,400   130,233
14200P                 50    12,874       450    15,188     1,550    16,731     3,100    17,742     6,000    23,527    11,900    32,412    13,650    37,160    20,200    42,560    28,700    50,380    39,550    56,937    52,628    67,231    62,616    75,025    70,317    81,010

14300C             89,575    89,575    89,189    89,415    89,083    89,455    89,455    89,908    90,440    91,051    92,621    93,565    94,829    95,919       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,951       500    16,265     1,700    17,728     3,350    18,673     6,450    24,525    12,550    33,396    14,500    38,277       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             89,575    89,575    89,110    89,402    88,937    89,402    89,322    89,868    90,346    91,025    92,541    93,565    94,802    95,959    97,223    98,632   101,718   103,500   106,173   108,262   114,060   116,587   121,149   123,916   127,866   130,712
14400P                 50    15,108       550    17,396     1,900    18,806     3,650    19,644     6,850    25,469    13,200    34,393    15,350    39,381    22,150    44,581    31,000    52,308    41,642    58,719    54,676    68,894    64,638    76,608    72,285    82,539

14500C             89,575    89,575    88,977    89,349    88,750    89,336    89,176    89,814    90,213    90,998    92,435    93,552    94,749    95,999       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    16,345       650    18,673     2,150    19,936     3,950    20,628     7,350    26,520    13,950    35,431    16,300    40,525       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             89,575    89,575    88,777    89,282    88,564    89,269    89,003    89,748    90,041    90,945    92,315    93,525    94,669    96,012    97,169    98,725   101,771   103,673   106,306   108,488   114,286   116,893   121,468   124,301   128,278   131,177
14600P                 50    17,675       800    20,043     2,350    21,053     4,300    21,652     7,900    27,597    14,700    36,468    17,250    41,655    24,150    46,589    33,350    54,224    43,743    60,488    56,751    70,529    66,672    78,164    74,280    84,056

14700C             89,575    89,575    88,657    89,243    88,351    89,189    88,777    89,668    89,868    90,878    92,169    93,499    94,576    96,026       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    19,085       850    21,266     2,600    22,211     4,700    22,716     8,450    28,674    15,500    37,532    18,200    42,759       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             89,336    89,522    88,418    89,163    88,112    89,096    88,551    89,575    89,655    90,812    91,996    93,459    94,443    96,012    97,023    98,779   101,758   103,819   106,373   108,687   114,459   117,173   121,734   124,647   128,664   131,603
14800P                 50    20,588     1,000    22,676     2,850    23,394     5,100    23,793     9,000    29,752    16,300    38,583    19,250    43,903    26,350    48,638    35,900    56,152    45,845    62,257    58,839    72,152    68,707    79,706    76,235    85,558

14900C             89,309    89,522    88,165    89,083    87,819    88,990    88,312    89,495    89,429    90,732    91,796    93,405    94,283    95,999       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    22,171     1,150    24,086     3,150    24,631     5,450    24,871     9,600    30,856    17,150    39,647    20,350    45,047       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             89,056    89,482    87,886    89,003    87,500    88,883    88,006    89,376    89,163    90,639    91,583    93,339    94,097    95,972    96,784    98,779   101,651   103,912   106,373   108,847   114,579   117,425   121,961   124,980   129,010   132,015
15000P                 50    23,820     1,350    25,562     3,450    25,868     5,900    25,988    10,250    31,999    18,050    40,724    21,450    46,177    28,650    50,659    38,600    58,081    47,999    64,012    60,927    73,761    70,742    81,236    78,217    87,048

15100C             89,003    89,469    87,514    88,883    87,088    88,724    87,660    89,256    88,857    90,533    91,331    93,259    93,884    95,919       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    25,549     1,550    27,052     3,850    27,171     6,400    27,145    10,900    33,130    18,950    41,801    22,550    47,294       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             88,937    89,469    87,128    88,764    86,689    88,591    87,287    89,110    88,538    90,413    91,051    93,166    93,632    95,866    96,464    98,752   101,465   103,966   106,293   108,966   114,632   117,638   122,120   125,286   129,302   132,414
15200P                100    27,491     1,750    28,555     4,200    28,475     6,900    28,302    11,600    34,287    19,900    42,892    23,750    48,438    31,100    52,694    41,400    59,983    50,207    65,755    63,042    75,357    72,764    82,752    80,185    88,511

15300C             88,617    89,415    86,636    88,617    86,223    88,418    86,862    88,963    88,165    90,280    90,732    93,073    93,339    95,786       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                150    29,366     2,000    30,111     4,600    29,805     7,450    29,486    12,350    35,471    20,900    43,996    25,000    49,569       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             88,272    89,376    86,117    88,471    85,691    88,232    86,383    88,777    87,753    90,134    90,400    92,953    93,020    95,706    96,026    98,659   101,186   103,979   106,160   109,060   114,632   117,824   122,240   125,552   129,555   132,773
15400P                200    31,241     2,250    31,667     5,200    31,188     8,050    30,696    13,100    36,654    21,900    45,087    26,250    50,686    33,700    54,729    44,350    61,858    52,428    67,470    65,143    76,927    74,799    84,255    82,154    89,974

15500C             87,886    89,322    85,492    88,285    85,120    88,032    85,851    88,591    87,301    89,961    90,014    92,820    92,661    95,600       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                250    33,117     2,600    33,263     5,700    32,545     8,700    31,920    13,950    37,878    23,000    46,204    27,600    51,816       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             87,460    89,269    84,814    88,099    84,441    87,793    85,306    88,391    86,809    89,775    89,602    92,674    92,275    95,480    95,480    98,526   100,814   103,939   105,934   109,113   114,566   117,984   122,306   125,804   129,754   133,119
15600P                300    35,018     2,900    34,859     6,250    33,941     9,300    33,143    14,800    39,102    24,100    47,308    28,950    52,934    36,400    56,737    46,776    63,720    54,663    69,186    67,258    78,483    76,820    85,718    84,122    91,410

15700C             86,968    89,216    83,976    87,846    83,723    87,553    84,681    88,152    86,263    89,575    89,163    92,514    91,836    95,334       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                400    36,934     3,250    36,481     6,700    35,338    10,350    34,433    15,700    40,338    25,250    48,425    30,400    54,051       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             86,197    89,110    83,125    87,607    82,925    87,274    83,962    87,886    85,665    89,336    88,671    92,328    91,384    95,188    94,815    98,340   100,335   103,859   105,628   109,126   114,446   118,104   122,306   126,017   129,914   133,425
15800P                450    38,849     3,650    38,117     7,250    36,747    11,100    35,777    17,050    41,735    27,000    49,648    31,850    55,168    39,300    58,732    49,196    65,569    56,924    70,862    69,372    80,012    78,842    87,181    86,064    92,820

15900C             85,146    88,950    82,114    87,314    82,074    86,982    83,231    87,620    85,040    89,096    88,152    92,142    90,865    95,015       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                600    40,764     4,000    39,767     7,800    38,184    11,800    37,093    17,950    42,945    28,100    50,739    33,400    56,272       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             84,029    88,790    80,983    86,995    81,090    86,636    82,406    87,314    84,361    88,844    87,593    91,929    90,333    94,815    94,031    98,087    99,763   103,740   105,242   109,086   114,247   118,197   122,253   126,203   130,020   133,718
16000P                750    42,679     4,500    41,416     8,450    39,634    12,600    38,463    18,950    44,182    29,300    51,830    34,950    57,362    42,350    60,714    51,643    67,391    59,171    72,524    71,474    81,515    80,850    88,617    88,006    94,217

16100C             82,792    88,631    79,733    86,622    80,039    86,263    81,529    86,982    83,630    88,564    86,982    91,703    89,748    94,616       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                900    44,594     4,950    43,092     9,150    41,083    13,400    39,846    19,950    45,432    30,550    52,934    36,500    58,440       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             81,263    88,405    78,350    86,223    78,908    85,864    80,571    86,636    82,832    88,245    86,343    91,450    89,136    94,390    93,126    97,781    99,071   103,567   104,764   109,020   113,981   118,263   122,147   126,363   130,074   133,984
16200P              1,100    46,510     5,500    44,741     9,850    42,546    14,300    41,256    21,000    46,683    31,800    54,024    38,150    59,517    45,432    62,682    54,104    69,173    61,459    74,174    73,575    83,005    82,845    90,027    89,921    95,600

16300C             79,467    88,139    76,847    85,771    77,685    85,439    79,547    86,250    81,981    87,913    85,652    91,184    88,471    94,150       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,300    48,412     6,100    46,403    10,700    43,996    15,200    42,679    22,150    47,946    33,150    55,128    39,850    60,594       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             76,100    87,819    75,211    85,292    76,368    84,973    78,443    85,838    81,063    87,567    84,920    90,905    87,780    93,884    92,089    97,422    98,287   103,327   104,205   108,913   113,635   118,276   121,974   126,496   130,074   134,223
16400P              1,600    50,287     6,750    48,066    11,550    45,472    16,200    44,129    23,300    49,223    34,500    56,219    41,600    61,645    47,986    64,611    56,578    70,928    63,720    75,783    75,650    84,468    84,814    91,410    91,836    96,957

16500C             71,400    87,500    73,416    84,747    74,932    84,468    77,246    85,386    80,105    87,181    84,149    90,599    87,035    93,605       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              1,950    52,136     7,550    49,675    12,450    46,935    17,300    45,605    24,500    50,486    35,950    57,323    43,400    62,696       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             66,850    87,021    71,487    84,149    73,402    83,896    75,996    84,920    79,081    86,782    83,337    90,267    86,263    93,312    90,918    96,996    97,382   103,048   103,553   108,754   113,236   118,263   121,734   126,589   130,020   134,436
16600P              2,300    53,984     8,350    51,298    13,500    48,372    18,400    47,068    25,800    51,776    37,450    58,413    45,250    63,720    50,593    66,500    59,038    72,644    65,981    77,366    77,725    85,904    86,782    92,780    93,725    98,300

16700C             62,350    86,489    69,426    83,510    71,793    83,337    74,666    84,415    78,004    86,356    82,473    89,934    85,452    92,993       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              2,800    55,780     9,300    52,867    14,600    49,795    19,600    48,558    27,150    53,067    39,000    59,504    47,200    64,744       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             57,950    85,851    66,300    82,765    70,064    82,672    73,243    83,869    76,860    85,891    81,555    89,562    84,601    92,661    89,628    96,544    96,371   102,729   102,809   108,554   112,744   118,223   121,442   126,655   129,914   134,609
16800P              3,350    57,562    10,300    54,423    15,700    51,231    20,850    50,061    28,550    54,343    40,550    60,594    48,824    65,755    53,599    68,375    61,845    74,333    68,242    78,908    79,773    87,314    88,724    94,124    95,600    99,617

16900C             53,600    85,159    62,350    82,007    68,255    82,007    71,740    83,271    75,663    85,399    80,611    89,176    83,723    92,302       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              4,000    59,291    11,350    55,979    16,950    52,641    22,200    51,564    30,250    55,647    42,200    61,672    50,274    66,752       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             49,350    84,361    58,600    81,130    66,340    81,276    70,170    82,659    74,400    84,893    79,600    88,764    82,805    91,929    88,179    95,999    95,241   102,343   101,971   108,315   112,185   118,130   121,069   126,682   129,754   134,768
17000P              4,750    60,993    12,550    57,469    18,300    54,011    23,600    53,067    31,700    56,924    43,900    62,749    51,723    67,723    56,139    70,170    64,239    75,956    70,490    80,438    81,808    88,697    90,639    95,440    97,449   100,907

17100C             45,000    83,630    54,350    80,465    64,000    80,717    68,521    81,994    73,083    84,348    78,563    88,338    81,848    91,543       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              5,600    62,643    13,750    58,972    19,700    55,367    25,050    54,569    33,050    58,187    46,150    63,813    53,612    68,667       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             41,100    82,486    50,700    79,480    60,500    79,879    66,792    81,316    71,700    83,776    77,472    87,886    80,864    91,131    86,596    95,387    93,977   101,904   101,040   108,022   111,547   118,010   120,644   126,695   129,542   134,901
17200P              6,650    64,225    15,200    60,368    21,250    56,684    26,650    56,059    34,600    59,451    47,520    64,877    54,889    69,612    58,692    71,939    66,633    77,552    72,711    81,928    83,816    90,054    92,528    96,730    99,284   102,183

17300C             37,200    81,316    47,350    78,337    57,150    78,975    64,943    80,664    70,263    83,178    76,342    87,407    79,839    90,692       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              7,800    65,755    16,700    61,751    22,900    57,974    28,300    57,562    36,600    60,714    48,837    65,928    56,272    70,543       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             33,450    79,986    43,950    77,193    53,850    78,031    63,055    79,879    68,747    82,579    75,078    86,982    78,749    90,267    84,867    94,696    92,621   101,412   100,002   107,690   110,842   117,851   120,152   126,655   129,262   134,995
17400P              9,050    67,258    18,350    63,081    24,600    59,251    30,050    59,038    38,400    61,964    50,274    66,965    57,628    71,474    61,273    73,655    69,000    79,108    74,918    83,377    85,798    91,384    94,403    98,007   101,080   103,434

17500C             30,050    78,350    40,650    75,956    50,700    77,007    59,950    79,041    67,138    81,967    73,841    86,450    77,645    89,801       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             10,550    68,654    20,200    64,332    26,400    60,488    31,900    60,501    40,300    63,188    51,803    67,989    59,012    72,378       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             26,850    76,528    37,700    74,559    47,600    75,943    56,850    78,164    65,502    81,263    72,538    85,904    76,501    89,309    83,005    93,951    91,131   100,853    98,885   107,317   110,044   117,651   119,580   126,602   128,930   135,061
17600P             12,250    69,971    22,100    65,569    28,300    61,685    34,100    61,911    42,450    64,398    53,293    69,000    60,395    73,269    63,826    75,317    71,354    80,611    77,086    84,787    87,753    92,674    96,238    99,244   102,862   104,657

17700C             23,800    74,892    34,800    73,110    44,700    74,799    53,900    77,246    63,919    80,478    71,208    85,332    75,331    88,804       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             14,200    71,181    24,150    66,739    30,350    62,842    36,100    63,334    43,400    65,688    54,782    69,997    61,765    74,147       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             20,950    74,041    32,000    71,593    42,000    73,575    51,050    76,262    62,124    79,746    69,838    84,721    74,120    88,285    81,023    93,126    89,548   100,242    97,661   106,878   109,179   117,425   118,941   126,509   128,531   135,101
17800P             16,350    72,325    26,400    67,843    32,500    64,132    38,300    64,717    46,500    66,779    56,285    70,968    63,148    74,998    66,367    76,940    73,668    82,074    79,241    86,170    89,681    93,924    98,047   100,454   104,617   105,854

17900C             18,300    73,096    29,400    69,971    39,350    72,325    47,950    75,291    59,650    78,935    68,441    84,095    73,096    87,726       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             18,700    73,376    28,750    68,894    34,800    65,702    40,500    66,074    48,950    67,909    57,801    71,926    64,505    75,849       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             15,950    72,046    26,950    68,268    36,800    71,008    45,300    74,227    57,050    78,084    66,978    83,457    71,966    87,168    78,922    92,235    87,846    99,577    96,345   106,400   108,222   117,146   118,250   126,376   128,065   135,114
18000P             21,350    74,320    31,350    69,851    37,250    67,218    42,650    67,444    51,300    69,040    59,437    72,777    65,861    76,674    68,867    78,509    75,943    83,497    81,342    87,500    91,557    95,161    99,816   101,638   106,346   107,038

18100C             13,800    70,902    24,650    67,138    34,350    69,652    42,850    73,110    54,450    77,219    65,608    82,765    70,729    86,583       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             24,250    75,158    34,100    70,742    39,850    68,681    44,850    68,787    53,319    70,117    60,914    73,695    67,204    77,485       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             11,950    69,652    22,600    65,981    32,000    68,255    40,450    71,953    51,950    76,315    64,172    82,074    69,452    85,997    76,714    91,277    86,051    98,845    94,935   105,881   107,198   116,827   117,465   126,217   127,547   135,101
18200P             27,400    76,222    36,950    71,726    42,550    70,091    47,650    69,984    55,075    71,194    62,390    74,573    68,521    78,270    71,327    79,999    78,177    84,854    83,391    88,804    93,405    96,358   101,558   102,795   108,035   108,195

18300C             10,250    68,335    20,550    64,824    29,850    66,792    38,100    70,769    49,500    75,384    62,563    81,356    68,162    85,386       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             30,750    78,017    40,000    73,243    45,600    71,354    49,350    71,434    56,817    72,232    63,560    75,770    69,904    78,895       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              8,750    66,938    18,700    63,600    27,750    65,303    35,850    69,545    47,200    74,426    60,450    80,611    66,845    84,760    74,400    90,253    84,175    98,074    93,432   105,309   106,080   116,481   116,627   126,017   126,961   135,048
18400P             34,250    79,667    43,800    74,347    47,950    72,844    52,100    72,618    58,520    73,283    65,037    76,674    71,168    79,627    73,721    81,435    80,332    86,157    85,399    90,054    95,201    97,528   103,261   103,926   109,685   109,326

18500C              7,400    65,475    17,050    62,297    25,900    63,773    33,800    68,282    44,900    73,429    58,150    79,853    65,515    84,109       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             38,150    80,917    46,650    75,916    51,150    74,027    55,800    73,535    60,262    74,227    66,526    77,525    72,405    80,438       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              6,300    63,919    15,450    60,980    24,050    62,217    31,750    67,005    42,750    72,418    55,900    79,055    64,185    83,444    72,032    89,163    82,207    97,236    91,863   104,684   104,897   116,082   115,710   125,778   126,323   134,968
18600P             42,000    82,207    50,100    77,140    54,650    75,065    58,293    74,613    61,951    75,184    67,989    78,350    73,642    81,143    76,049    82,805    82,420    87,407    87,354    91,251    96,957    98,646   104,910   105,016   111,307   110,416

18700C              5,250    62,350    13,950    59,623    22,300    60,634    29,900    65,688    40,750    71,381    53,850    78,257    62,815    82,765       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             46,000    83,324    53,650    78,297    57,900    76,182    60,288    75,637    63,613    76,129    69,452    78,842    74,852    81,821       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              4,450    60,674    12,600    58,227    20,650    59,025    28,150    64,358    38,750    70,317    51,800    77,432    61,150    82,061    69,572    88,006    80,172    96,345    90,213   104,019   103,660   115,656   114,752   125,512   125,618   134,862
18800P             50,100    84,335    57,300    79,374    60,860    77,233    62,230    76,621    65,249    77,007    70,822    79,613    76,022    82,486    78,283    84,109    84,441    88,604    89,243    92,395    98,646    99,723   106,519   106,067   112,890   111,493

18900C              3,700    58,985    11,400    56,777    19,200    57,402    26,700    63,028    36,900    69,239    49,800    76,594    59,150    81,356       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             54,400    85,133    61,050    80,385    63,002    78,230    64,132    77,565    66,859    77,858    72,152    80,345    77,179    83,125       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              3,100    57,229    10,250    55,314    17,700    55,753    25,050    61,658    35,100    68,149    47,850    75,730    57,250    80,637    67,337    86,835    78,323    95,454    88,498   103,314   102,343   115,191   113,728   125,219   124,860   134,729
19000P             58,750    85,878    64,900    81,302    65,076    79,161    65,981    78,456    68,428    78,682    73,469    81,063    78,297    83,750    80,478    85,479    86,410    89,841    91,065    93,499   100,282   100,747   108,062   107,065   114,433   112,518

19100C              2,550    55,461     9,250    53,811    16,350    54,117    23,550    60,288    33,300    67,018    45,850    74,852    55,150    79,879       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             63,150    86,556    67,657    82,180    67,085    80,052    67,763    79,321    69,958    79,480    74,746    81,768    79,387    84,361       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              2,100    53,665     8,250    52,308    15,150    52,481    22,050    58,892    31,700    65,901    44,050    73,961    53,250    79,121    64,784    85,572    76,169    94,469    86,716   102,556   100,973   114,685   112,637   124,887   124,049   134,556
19200P             67,750    87,021    69,838    82,952    69,000    80,877    69,492    80,145    71,434    80,238    75,996    82,446    80,438    84,947    82,553    86,662    88,272    90,932    92,794    94,549   101,864   101,745   109,565   108,049   115,909   113,515

19300C              1,750    51,816     7,400    50,766    13,950    50,819    20,650    57,482    30,350    64,797    42,250    73,056    51,400    78,350       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,300    87,540    71,886    83,657    70,835    81,648    71,155    80,890    72,870    80,970    77,206    83,098    81,475    85,519       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,450    49,968     6,650    49,210    12,850    49,489    19,350    56,086    28,550    63,587    40,600    72,139    49,600    77,565    61,100    84,242    73,948    93,432    84,854   101,758    99,537   114,153   111,493   124,527   123,171   134,356
19400P             77,000    87,886    73,841    84,335    72,578    82,393    72,737    81,608    74,253    81,662    78,390    83,736    82,460    86,064    84,521    87,780    90,041    91,956    94,456    95,547   103,367   102,702   111,001   108,980   117,345   114,473

19500C              1,200    48,092     5,950    47,653    11,850    48,146    18,100    54,676    27,100    62,430    38,950    71,208    47,850    76,767       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             79,401    88,179    75,610    84,907    74,214    83,058    74,267    82,313    75,583    82,313    79,520    84,335    83,417    86,596       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,000    46,217     5,300    46,084    10,900    46,789    16,950    53,266    25,700    61,259    37,300    70,250    46,150    75,956    57,300    82,859    71,713    92,355    82,938   100,907    98,034   113,568   110,283   124,128   122,240   134,130
19600P             81,289    88,471    77,246    85,425    75,770    83,696    75,703    82,952    76,860    82,952    80,611    84,920    84,335    87,101    86,370    88,830    91,703    92,940    96,039    96,518   104,817   103,620   112,385   109,897   118,742   115,417

19700C                800    44,342     4,750    44,515     9,950    45,446    15,750    51,816    24,400    60,089    35,800    69,306    44,500    75,131       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             82,898    88,697    78,749    85,918    77,219    84,268    77,060    83,563    78,071    83,550    81,675    85,479    85,226    87,593       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                600    42,466     4,150    42,945     9,150    44,089    14,200    50,154    23,100    58,892    34,300    68,335    42,850    74,293    53,650    81,422    69,412    91,224    80,970   100,029    96,478   112,956   109,020   123,703   121,269   133,877
19800P             84,215    88,883    80,132    86,356    78,603    84,827    78,350    84,135    79,254    84,122    82,686    86,011    86,090    88,072    88,099    89,801    93,272    93,858    97,542    97,422   106,187   104,498   113,715   110,775   120,072   116,308

19900C                500    40,591     3,700    41,376     8,100    42,732    13,150    48,691    21,550    57,589    31,900    67,138    41,300    73,442       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             85,213    88,990    81,396    86,755    79,826    85,306    79,560    84,667    80,358    84,667    83,657    86,529    86,902    88,511       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                400    38,716     3,350    39,833     7,350    41,376    12,150    47,215    20,350    56,365    30,400    66,101    39,750    72,591    50,250    79,946    66,650    90,054    78,948    99,098    94,855   112,305   107,690   123,251   120,232   133,598
20000P             86,117    89,110    82,526    87,115    80,997    85,771    80,704    85,173    81,396    85,173    84,574    87,008    87,673    88,950    89,695    90,706    94,735    94,722    98,952    98,287   107,490   105,336   114,978   111,613   121,362   117,186

20200C                250    35,018     2,650    36,761     6,050    38,649    10,400    44,328    17,700    53,732    27,550    63,999    36,800    70,835       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             87,487    89,282    84,348    87,673    83,031    86,569    82,726    86,064    83,297    86,090    86,277    87,913    89,123    89,761       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                150    31,388     2,100    33,782     4,950    35,963     8,900    41,522    15,550    51,191    24,850    61,845    34,000    69,040    43,750    76,820    59,700    87,580    74,772    97,116    91,477   110,895   104,883   122,227   117,984   132,933
20400P             88,391    89,402    85,824    88,139    84,707    87,234    84,415    86,795    84,987    86,928    87,806    88,724    90,440    90,506    92,501    92,328    97,342    96,278   101,505    99,869   109,897   106,905   117,319   113,196   123,769   118,848

20600C                100    27,916     1,600    30,856     4,050    33,343     7,500    38,676    13,600    48,638    22,300    59,623    31,450    67,244       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             88,857    89,455    86,995    88,524    86,037    87,766    85,864    87,460    86,450    87,660    89,163    89,455    91,583    91,171       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    24,472     1,250    28,076     3,250    30,749     6,350    35,976    11,900    46,124    20,050    57,416    28,950    65,382    37,850    73,522    53,400    84,947    70,100    94,975    87,913   109,352   101,864   121,083   115,537   132,162
20800P             89,243    89,522    87,793    88,790    87,128    88,232    87,021    87,992    87,660    88,272    90,293    90,094    92,594    91,770    94,802    93,685    99,510    97,608   103,686   101,266   111,999   108,315   119,420   114,659   125,964   120,404

21000C                 50    21,625       900    25,296     2,600    28,249     5,350    33,369    10,350    43,610    17,900    55,141    26,650    63,520       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             89,575    89,575    88,405    89,016    87,952    88,591    87,939    88,431    88,657    88,804    91,277    90,652    93,472    92,302       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    19,085       650    22,663     2,100    25,868     4,450    30,789     8,950    41,123    15,950    52,867    24,500    61,632    32,600    70,091    47,500    82,167    63,650    92,701    84,175   107,676    98,659   119,819   112,890   131,271
21200P             89,575    89,575    88,870    89,189    88,538    88,857    88,671    88,804    89,482    89,256    92,062    91,131    94,203    92,780    96,558    94,789   101,239    98,752   105,495   102,463   113,794   109,565   121,256   115,976   127,932   121,814

21400C                 50    16,851       500    20,309     1,650    23,541     3,700    28,342     7,700    38,663    14,150    50,579    22,450    59,717       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             89,575    89,575    89,136    89,296    89,003    89,083    89,216    89,096    90,107    89,628    92,687    91,530    94,815    93,193       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    14,896       350    17,941     1,300    21,346     3,050    25,974     6,650    36,309    12,550    48,318    20,550    57,801    27,900    66,539    42,100    79,241    57,600    90,293    80,292   105,868    95,294   118,436   110,044   130,273
21600P             89,575    89,575    89,349    89,402    89,309    89,256    89,602    89,336    90,573    89,921    93,153    91,863    95,307    93,552    97,808    95,653   102,556    99,670   106,945   103,487   115,311   110,682   122,838   117,159   129,675   123,131

21800C                 50    13,193       250    15,800     1,000    19,218     2,500    23,740     5,700    33,994    11,050    46,031    18,800    55,886       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             89,575    89,575    89,469    89,455    89,509    89,389    89,868    89,522    90,892    90,160    93,472    92,129    95,680    93,844       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    11,717       200    14,018       800    17,329     2,050    21,652     4,800    31,640     9,650    43,703    17,150    53,971    23,700    62,882    37,200    76,222    51,950    87,740    75,300   103,939    91,770   116,933   107,025   129,143
22000P             89,575    89,575    89,522    89,495    89,628    89,469    90,041    89,655    91,118    90,360    93,671    92,341    95,946    94,097    98,579    96,292   103,447   100,401   108,035   104,351   116,508   111,640   124,142   118,210   131,177   124,328

22200C                 50    10,427       150    12,302       600    15,441       -         -       4,100    29,499     8,500    41,535    15,650    52,069       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             89,575    89,575    89,562    89,522    89,708    89,535       -         -      91,224    90,479    93,738    92,474    96,105    94,283       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     9,310       100    10,586       500    13,911       -         -       3,450    27,371     7,400    39,301    14,200    50,127    20,000    59,171    32,700    73,096    46,750    85,093    69,300   101,878    88,099   115,297   103,833   127,919
22400P             89,575    89,575    89,588    89,548    89,735    89,575       -         -      91,251    90,573    93,711    92,581    96,185    94,443    98,925    96,730   103,979   100,960   108,780   105,030   117,412   112,451   125,192   119,141   132,454   125,392

22600C                 50     8,964        50     8,964       350    12,156       -         -       2,900    25,336     6,400    37,093    12,900    48,239       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             89,575    89,575    89,602    89,562    89,735    89,615       -         -      91,224    90,626    93,605    92,634    96,185    94,563       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     8,964        50     8,964       250    10,613       -         -       2,450    23,461     5,500    34,899       -         -      16,800    55,461    28,700    69,931    42,000    82,353    63,700    99,723    83,700   113,568   100,508   126,589
22800P             89,575    89,575    89,602    89,562    89,721    89,628       -         -      91,144    90,652    93,432    92,634       -         -      98,912    96,983   104,139   101,332   109,179   105,548   118,024   113,116   125,977   119,939   133,478   126,350

23000C                 50     8,964        50     8,964       200     9,403       -         -       2,000    21,492     4,750    32,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             89,575    89,575    89,602    89,562    89,708    89,628       -         -      91,025    90,652    93,206    92,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     8,964        50     8,964       150     8,964       -         -       1,650    19,710     4,050    30,776       -         -      13,950    51,697    25,050    66,699    37,550    79,520    58,400    97,462    77,850   111,733    97,050   125,153
23200P             89,575    89,575    89,602    89,562    89,695    89,642       -         -      90,892    90,639    92,940    92,554       -         -      98,579    97,076   104,006   101,558   109,272   105,921   118,356   113,648   126,509   120,617   134,263   127,187

23400C                 50     8,964        50     8,964       100     8,964       -         -       1,350    18,021     3,450    28,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             89,575    89,575    89,602    89,575    89,668    89,642       -         -      90,745    90,599    92,647    92,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     8,964        50     8,964        50     8,964       -         -       1,150    16,651     2,900    26,799       -         -      11,500    47,973    21,750    63,401    33,450    76,594    53,400    95,095    72,250   109,791    93,459   123,610
23600P             89,575    89,575    89,575    89,575    89,668    89,628       -         -      90,626    90,559    92,328    92,368       -         -      98,021    97,010   103,620   101,625   109,099   106,147   118,409   114,047   126,775   121,163   134,822   127,919

23800C                 50     8,964        50     8,964        50     8,964       -         -         950    15,228     2,450    24,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             89,575    89,575    89,575    89,575    89,668    89,628       -         -      90,493    90,506    92,036    92,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50     8,964        50     8,964        50     8,964       -         -         750    13,725     2,100    23,328       -         -       9,450    44,368    18,800    60,102    29,750    73,628    48,750    92,647    66,950   107,756    88,000   121,961
24000P             89,575    89,575    89,575    89,575    89,628    89,628       -         -      90,346    90,440    91,770    92,115       -         -      97,302    96,837   102,995   101,585   108,674   106,227   118,223   114,326   126,802   121,588   135,141   128,531

24200C                 50     8,964        50     8,964        50     8,964       -         -         600    12,408     1,750    21,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P             89,575    89,575    89,575    89,575    89,628    89,628       -         -      90,227    90,373    91,490    91,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50     8,964        50     8,964        50     8,964       -         -         450    10,985     1,450    19,950       -         -       7,700    40,831    16,200    56,817    26,300    70,596    44,400    90,120    61,900   105,615    82,350   120,232
24400P             89,575    89,575    89,575    89,575    89,628    89,628       -         -      90,094    90,293    91,224    91,823       -         -      96,478    96,571   102,210   101,412   108,009   106,200   117,798   114,473   126,602   121,907   135,234   129,023

24600C                -         -         -         -          50     8,964       -         -         350     9,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24600P                -         -         -         -      89,575    89,575       -         -      89,987    90,213       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -         -         -          50     8,964       -         -         300     9,044       950    16,744       -         -       6,200    37,359    13,900    53,559    23,200    67,537    40,300    87,500    57,200   103,407    76,950   118,396
24800P                -         -         -         -      89,575    89,575       -         -      89,934    90,174    90,719    91,490       -         -      95,600    96,212   101,306   101,146   107,184   106,054   117,159   114,513   126,177   122,094   135,101   129,422

25000C                -         -         -         -          50     8,964       -         -         250     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -         -         -      89,575    89,575       -         -      89,881    90,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -         -         -          50     8,964       -         -         200     8,964       600    13,845       -         -       4,900    33,928    11,850    50,313    20,450    64,505    36,550    84,840    52,700   101,106       -         -  
25200P                -         -         -         -      89,575    89,575       -         -      89,828    90,067    90,333    91,144       -         -      94,682    95,786   100,308   100,800   106,227   105,814   116,335   114,433   125,538   122,187       -         -  

25400C                -         -         -         -          50     8,964       -         -         150     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -         -         -      89,575    89,575       -         -      89,761    90,001       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -         -         -          50     8,964       -         -         100     8,964       450    12,036       -         -       3,900    30,802    10,050    47,121    17,900    61,419    33,050    82,127    48,500    98,752       -         -  
25600P                -         -         -         -      89,575    89,575       -         -      89,708    89,921    90,147    90,945       -         -      93,871    95,347    99,257   100,375   105,136   105,469   115,350   114,260   124,714   122,173       -         -  

25800C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -         -         -      89,575    89,575       -         -      89,708    89,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -         -         -          50     8,964       -         -          50     8,964       250     9,522       -         -       3,050    27,757     8,450    43,956    15,600    58,333    29,800    79,361    44,500    96,305       -         -  
26000P                -         -         -         -      89,575    89,575       -         -      89,642    89,814    89,908    90,626       -         -      93,086    94,855    98,180    99,883   103,966   105,043   114,207   113,981   123,716   122,054       -         -  

26200C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -         -         -      89,575    89,575       -         -      89,642    89,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         -         -          50     8,964       -         -          50     8,964       150     8,964       -         -       2,350    24,857     7,100    40,924    13,550    55,274    26,800    76,568    40,750    93,791       -         -  
26400P                -         -         -         -      89,575    89,575       -         -      89,642    89,814    89,775    90,400       -         -      92,395    94,363    97,156    99,364   102,769   104,551   112,956   113,621   122,559   121,841       -         -  

26600C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -         -         -      89,575    89,575       -         -      89,642    89,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -          50     8,964       -         -          50     8,964       100     8,964       -         -       1,800    22,171     5,950    38,024    11,700    52,229    24,000    73,721    37,250    91,224       -         -  
26800P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,708    90,240       -         -      91,796    93,871    96,185    98,805   101,518   103,992   111,600   113,183   121,269   121,535       -         -  

27000C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -       1,350    19,617     4,950    35,205    10,100    49,289    21,450    70,862    33,950    88,604       -         -  
27200P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,642    90,041       -         -      91,277    93,379    95,281    98,233   100,321   103,407   110,190   112,651   119,846   121,149       -         -  

27600C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -       1,000    17,263     4,050    32,385     8,700    46,417    19,100    67,989    30,850    85,918       -         -  
27600P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,642    90,027       -         -      90,865    92,900    94,390    97,622    99,178   102,782   108,727   112,065   118,330   120,670       -         -  

28000C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         800    15,547       -         -       7,400    43,517    16,950    65,103       -         -         -         -  
28000P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,612    92,568       -         -      98,021   102,104   107,237   111,414       -         -         -         -  

28400C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         550    13,326       -         -       6,300    40,751    15,050    62,297       -         -         -         -  
28400P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,293    92,102       -         -      96,970   101,412   105,801   110,735       -         -         -         -  

28800C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         400    11,610       -         -       5,300    37,984    13,300    59,477       -         -         -         -  
28800P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      90,107    91,743       -         -      95,959   100,694   104,365   109,991       -         -         -         -  

29200C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         300    10,214       -         -       4,450    35,351    11,650    56,604       -         -         -         -  
29200P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,974    91,464       -         -      95,041    99,989   102,915   109,193       -         -         -         -  

29600C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         200     8,964       -         -       3,750    32,904    10,200    53,798       -         -         -         -  
29600P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,841    91,118       -         -      94,270    99,297   101,545   108,381       -         -         -         -  

30000C                -         -         -         -          50     8,964       -         -          50     8,964        50     8,964       -         -         150     8,964       -         -       3,100    30,417     8,900    51,045       -         -         -         -  
30000P                -         -         -         -      89,575    89,575       -         -      89,575    89,575    89,575    89,575       -         -      89,775    90,918       -         -      93,512    98,579   100,255   107,543       -         -         -         -  

30400C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -         100     8,964       -         -       2,550    28,049     7,750    48,372       -         -         -         -  
30400P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,708    90,666       -         -      92,847    97,888    99,045   106,692       -         -         -         -  

30800C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       2,100    25,855     6,700    45,698       -         -         -         -  
30800P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,373       -         -      92,302    97,223    97,901   105,828       -         -         -         -  

31200C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,750    23,900     5,750    43,052       -         -         -         -  
31200P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,346       -         -      91,863    96,637    96,824   104,937       -         -         -         -  

31600C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,400    21,798     4,950    40,551       -         -         -         -  
31600P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,642    90,320       -         -      91,410    95,986    95,893   104,072       -         -         -         -  

32000C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -       1,150    20,029     4,200    38,011       -         -         -         -  
32000P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      91,091    95,427    94,988   103,181       -         -         -         -  

32400C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         900    18,114     3,550    35,564       -         -         -         -  
32400P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,759    94,829    94,190   102,303       -         -         -         -  

32800C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         750    16,704     3,050    33,422       -         -         -         -  
32800P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,573    94,390    93,565   101,532       -         -         -         -  

33200C                -         -         -         -          50     8,964       -         -          50     8,964       -         -         -         -          50     8,964       -         -         550    14,789     2,550    31,135       -         -         -         -  
33200P                -         -         -         -      89,575    89,575       -         -      89,575    89,575       -         -         -         -      89,575    89,575       -         -      90,307    93,778    92,927   100,681       -         -         -         -  



Back to Top



PHT (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018     1,018



Back to Top



PIC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PTE (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2506                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -         -         -      21,027    21,027       -         -         -         -      21,027    21,027       -         -         -         -         -         -         -         -  

1500P                 -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      21,027    21,027       -         -         -         -      21,091    21,280       -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     2,102       -         -         -         -          50     2,102       -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      21,027    21,027       -         -         -         -      21,262    21,615       -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     2,102       -         -         -         -         200     2,102       -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      21,027    21,027       -         -         -         -      21,565    22,043       -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     2,102       -         -         -         -         500     3,028       -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      21,079    21,120       -         -         -         -      22,032    22,563       -         -         -         -         -         -         -         -  
2500P                 -         -         -         -          50     2,102       -         -         -         -       1,050     4,741       -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      21,119    21,164       -         -         -         -      22,280    22,800       -         -         -         -         -         -         -         -  
2600P                 -         -         -         -          50     2,102       -         -         -         -       1,400     5,578       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      21,152    21,198       -         -         -         -      22,531    23,027       -         -      24,033    24,897    25,380    26,536       -         -  
2700P                 -         -         -         -         100     2,102       -         -         -         -       1,800     6,442       -         -       3,600     9,292     5,100    11,577       -         -  

2750C                 -         -         -         -      21,154    21,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         150     2,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      21,184    21,230       -         -         -         -      22,814    23,268       -         -      24,446    25,236    25,901    26,945    27,507    28,624
2800P                 -         -         -         -         200     2,161       -         -         -         -       2,350     7,417       -         -       4,400    10,291     6,100    12,621     8,550    14,796

2850C                 -         -         -         -      21,226    21,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         300     2,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      21,245    21,282       -         -      22,092    22,306    23,070    23,483       -         -      24,841    25,555    26,407    27,336    28,041    29,037
2900P                 -         -         -         -         400     3,074       -         -       1,650     6,220     2,950     8,389       -         -       5,300    11,297     7,250    13,669     9,900    15,813

2950C                 -         -         -         -      21,270    21,305       -         -      22,167    22,371    23,193    23,586       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         500     3,496       -         -       1,950     6,761     3,300     8,896       -         -         -         -         -         -         -         -  

3000C              21,027    21,027    21,096    21,097    21,290    21,325    21,617    21,714    22,229    22,429    23,312    23,685    24,116    24,688    25,206    25,848    26,867    27,694    28,533    29,422
3000P                  50     2,625       150     2,955       600     3,915     1,200     5,425     2,250     7,287     3,700     9,421     4,300    10,694     6,300    12,301     8,500    14,697    11,400    16,813

3050C              21,027    21,027    21,096    21,099    21,293    21,337    21,643    21,744    22,284    22,482    23,413    23,775    24,284    24,821       -         -         -         -         -         -  
3050P                  50     3,036       250     3,539       750     4,422     1,400     5,923     2,500     7,765     4,250    10,006     4,800    11,249       -         -         -         -         -         -  

3100C              20,991    21,002    21,080    21,095    21,285    21,341    21,655    21,766    22,322    22,527    23,505    23,858    24,430    24,941    25,525    26,111    27,276    28,020    28,958    29,768
3100P                  50     3,515       300     4,031       850     4,843     1,650     6,469     2,850     8,308     4,650    10,505     5,300    11,787     7,400    13,298     9,900    15,712    12,950    17,776

3150C              20,983    21,002    21,047    21,083    21,256    21,337    21,647    21,780    22,346    22,567    23,576    23,930    24,565    25,053       -         -         -         -         -         -  
3150P                  50     4,068       400     4,612     1,100     5,482     1,900     7,005     3,150     8,813     5,000    10,980     5,850    12,331       -         -         -         -         -         -  

3200C              20,974    21,000    21,014    21,073    21,204    21,325    21,615    21,784    22,347    22,595    23,631    23,995    24,679    25,155    25,792    26,345    27,617    28,307    29,321    30,079
3200P                  50     4,704       500     5,206     1,300     6,036     2,200     7,575     3,500     9,344     5,500    11,508     6,450    12,877     8,650    14,296    11,400    16,696    14,650    18,717

3250C              20,960    20,999    20,924    21,041    21,105    21,294    21,552    21,776    22,322    22,611    23,667    24,050    24,773    25,247       -         -         -         -         -         -  
3250P                  50     5,423       650     5,854     1,550     6,640     2,550     8,172     3,900     9,895     6,000    12,025     7,100    13,421       -         -         -         -         -         -  

3300C              20,854    20,966    20,778    20,991    20,974    21,252    21,452    21,752    22,268    22,615    23,677    24,094    24,840    25,325    25,989    26,542    27,883    28,556    29,612    30,354
3300P                 100     6,296       850     6,532     1,850     7,280     2,900     8,760     4,350    10,459     6,500    12,536     7,750    13,949    10,000    15,272    13,050    17,653    15,986    19,625

3350C              20,714    20,930    20,592    20,930    20,807    21,197    21,313    21,712    22,183    22,606    23,662    24,126    24,880    25,391       -         -         -         -         -         -  
3350P                 150     7,164     1,000     7,212     2,100     7,876     3,250     9,344     4,850    11,033     7,100    13,065     8,400    14,465       -         -         -         -         -         -  

3400C              20,533    20,891    20,333    20,845    20,571    21,116    21,144    21,661    22,056    22,579    23,618    24,144    24,894    25,445    26,105    26,699    28,063    28,763    29,822    30,590
3400P                 200     8,054     1,200     7,924     2,450     8,542     3,650     9,949     5,400    11,612     7,750    13,595     9,150    14,986    11,500    16,229    14,693    18,574    17,295    20,497

3450C              20,291    20,849    19,989    20,733    20,287    21,020    20,907    21,584    21,895    22,538    23,543    24,150    24,878    25,486       -         -         -         -         -         -  
3450P                 300     8,965     1,500     8,655     2,900     9,256     4,150    10,589     6,000    12,193     8,400    14,112     9,950    15,499       -         -         -         -         -         -  

3500C              19,681    20,696    19,553    20,593    19,923    20,891    20,626    21,491    21,697    22,480    23,434    24,140    24,832    25,513    26,127    26,811    28,150    28,927    29,948    30,784
3500P                 450     9,873     1,850     9,392     3,350     9,956     4,700    11,233     6,650    12,771     9,100    14,628    10,750    15,999    13,100    17,158    16,023    19,460    18,580    21,331

3550C              19,054    20,571    18,993    20,407    19,488    20,737    20,281    21,369    21,448    22,405    23,289    24,116    24,753    25,526       -         -         -         -         -         -  
3550P                 600    10,788     2,250    10,130     3,850    10,666     5,300    11,878     7,300    13,338     9,850    15,139    11,600    16,490       -         -         -         -         -         -  

3600C              18,000    20,508    18,332    20,186    19,034    20,600    19,883    21,230    21,148    22,305    23,112    24,078    24,639    25,524    26,049    26,879    28,142    29,045    29,990    30,939
3600P                 800    11,693     2,750    10,854     4,450    11,395     5,950    12,521     8,050    13,909    10,700    15,647    12,550    16,974    14,451    18,057    17,343    20,306    19,830    22,127

3650C              15,800    20,254    17,606    19,976    18,435    20,388    19,488    21,127    20,803    22,188    22,895    24,022    24,494    25,508       -         -         -         -         -         -  
3650P               1,100    12,565     3,300    11,571     5,150    12,129     6,700    13,165     8,800    14,466    11,650    16,146    13,710    17,452       -         -         -         -         -         -  

3700C              13,700    19,912    16,700    19,666    17,747    20,137    18,932    20,931    20,411    22,051    22,641    23,951    24,312    25,477    25,860    26,896    28,036    29,120    29,943    31,054
3700P               1,550    13,381     3,950    12,263     5,850    12,846     7,500    13,797     9,650    15,018    12,600    16,630    14,300    17,899    15,765    18,919    18,623    21,108    21,049    22,882

3750C              11,700    19,483    15,200    19,302    16,980    19,844    18,310    20,701    19,975    21,911    22,347    23,862    24,096    25,429       -         -         -         -         -         -  
3750P               2,050    14,177     4,700    12,927     6,650    13,556     8,350    14,415    10,600    15,558    13,440    17,099    15,026    18,340       -         -         -         -         -         -  

3800C               9,850    18,929    13,550    18,882    16,144    19,519    17,626    20,442    19,471    21,726    22,016    23,772    23,848    25,368    25,558    26,864    27,831    29,149    29,811    31,128
3800P               2,700    14,914     5,500    13,579     7,550    14,253     9,300    15,019    11,550    16,082    14,164    17,556    15,699    18,768    17,037    19,739    19,866    21,865    22,217    23,596

3850C               8,250    18,197    12,000    18,407    15,000    19,144    16,884    20,154    18,921    21,518    21,632    23,646    23,567    25,291       -         -         -         -         -         -  
3850P               3,500    15,592     6,450    14,341     8,550    14,927    10,300    15,604    12,650    16,586    14,868    17,997    16,381    19,183       -         -         -         -         -         -  

3900C               6,700    17,405    10,650    17,857    13,650    18,733    16,103    19,828    18,327    21,286    21,209    23,503    23,253    25,198    25,142    26,779    27,528    29,132    29,593    31,163
3900P               4,550    16,171     7,550    15,132     9,600    15,579    11,450    16,162    13,587    17,070    15,590    18,420    17,055    19,584    18,294    20,515    21,051    22,578    23,326    24,269

3950C               5,450    16,691     9,350    17,270    12,350    18,288    15,050    19,468    17,683    21,033    20,749    23,341    22,909    25,090       -         -         -         -         -         -  
3950P               5,750    16,690     8,800    15,865    10,950    16,168    12,650    16,692    14,373    17,533    16,273    18,830    17,706    19,971       -         -         -         -         -         -  

4000C               4,350    16,134     8,200    16,630    11,100    17,812    13,800    19,090    17,050    20,753    20,271    23,160    22,531    24,968    24,612    26,643    27,132    29,072    29,295    31,159
4000P               7,200    17,109    10,150    16,545    12,150    16,756    13,745    17,192    15,132    17,978    16,952    19,219    18,346    20,343    19,505    21,241    22,172    23,245    24,376    24,897

4050C               3,450    15,498     7,050    15,954    10,000    17,300    12,600    18,685    16,377    20,454    19,710    22,963    22,121    24,831       -         -         -         -         -         -  
4050P               8,800    17,690    11,600    17,168    13,550    17,287    14,600    17,663    15,881    18,399    17,594    19,604    18,972    20,696       -         -         -         -         -         -  

4100C               2,750    14,786     6,250    15,240     9,000    16,761    11,550    18,254    15,550    20,136    19,210    22,749    21,708    24,679    23,973    26,455    26,645    28,967    28,918    31,116
4100P              10,550    18,371    13,200    17,719    14,578    17,774    15,434    18,081    16,606    18,790    18,232    19,957    19,572    21,036    20,652    21,918    23,224    23,864    25,355    25,488

4150C               2,150    14,038     5,400    14,503     8,150    16,204    10,550    17,800    14,500    19,798    18,623    22,518    21,254    24,514       -         -         -         -         -         -  
4150P              12,400    18,961    14,806    18,171    15,477    18,214    16,212    18,479    17,297    19,152    18,846    20,287    20,150    21,359       -         -         -         -         -         -  

4200C               1,700    13,238     4,750    13,769     7,300    15,627     9,650    17,328    13,450    19,441    18,041    22,270    20,782    24,335    23,223    26,212    26,079    28,821    28,468    31,036
4200P              14,400    19,425    15,792    18,598    16,311    18,606    16,940    18,846    17,949    19,495    19,425    20,620    20,704    21,661    21,725    22,547    24,198    24,433    26,260    26,032

4250C               1,350    12,411     4,100    13,018     6,600    15,048     8,900    16,852    12,500    19,068    17,478    22,014    20,291    24,142       -         -         -         -         -         -  
4250P              16,550    19,758    16,687    18,985    17,067    18,952    17,651    19,250    18,560    19,815    19,967    20,882    21,226    21,950       -         -         -         -         -         -  

4300C               1,000    11,588     3,550    12,273     5,900    14,450     8,100    16,351    11,650    18,685    16,700    21,737    19,789    23,937    22,422    25,927    25,461    28,637    27,964    30,923
4300P              17,790    20,080    17,477    19,314    17,762    19,279    18,291    19,564    19,124    20,104    20,479    21,164    21,721    22,221    22,712    23,099    25,079    24,941    27,082    26,525

4350C                 800    10,737     3,050    11,528     5,300    13,857     7,450    15,856    10,750    18,276    15,850    21,455    19,259    23,717       -         -         -         -         -         -  
4350P              18,653    20,311    18,173    19,606    18,373    19,561    18,863    19,840    19,649    20,378    20,952    21,420    22,183    22,475       -         -         -         -         -         -  

4400C                 650     9,899     2,650    10,819     4,700    13,244     6,850    15,358    10,150    17,892    14,850    21,145    18,756    23,494    21,553    25,595    24,795    28,419    27,405    30,777
4400P              19,259    20,455    18,779    19,863    18,932    19,827    19,375    20,089    20,128    20,629    21,440    21,718    22,617    22,719    23,591    23,596    25,863    25,399    27,822    26,977

4450C                 500     9,078     2,300    10,131     4,200    12,648     6,200    14,830     9,400    17,472    14,150    20,847    18,217    23,255       -         -         -         -         -         -  
4450P              19,854    20,634    19,269    20,065    19,406    20,049    19,842    20,325    20,552    20,850    21,854    21,945    23,019    22,945       -         -         -         -         -         -  

4500C                 400     8,287     1,950     9,427     3,700    12,032     5,550    14,278     8,750    17,053    13,350    20,527    17,550    23,006    20,629    25,222    24,087    28,169    26,803    30,601
4500P              20,206    20,728    19,702    20,255    19,831    20,258    20,251    20,533    20,939    21,057    22,230    22,153    23,388    23,153    24,364    24,043    26,550    25,811    28,479    27,388

4550C                 300     7,513     1,650     8,747     3,300    11,451     5,050    13,760     8,050    16,606    12,600    20,197    16,700    22,744       -         -         -         -         -         -  
4550P              20,501    20,817    20,056    20,415    20,174    20,426    20,592    20,706    21,281    21,244    22,570    22,342    23,729    23,352       -         -         -         -         -         -  

4600C                 250     6,802     1,500     8,226     3,000    10,921     4,600    13,246     7,450    16,167    11,850    19,854    15,950    22,480    19,674    24,813    23,336    27,887    26,151    30,395
4600P              20,664    20,862    20,306    20,524    20,458    20,568    20,892    20,869    21,577    21,409    22,877    22,520    24,037    23,533    25,025    24,436    27,150    26,185    29,060    27,766

4650C                 150     6,027     1,300     7,648     2,650    10,348     4,150    12,717     6,900    15,728    11,150    19,504    15,050    22,184       -         -         -         -         -         -  
4650P              20,794    20,906    20,549    20,646    20,705    20,700    21,143    21,007    21,831    21,553    23,148    22,681    24,312    23,699       -         -         -         -         -         -  

4700C                 100     5,323     1,100     7,060     2,350     9,800     3,800    12,230     6,400    15,291    10,500    19,149    14,300    21,894    18,650    24,368    22,572    27,581    25,482    30,165
4700P              20,900    20,948    20,730    20,742    20,899    20,809    21,358    21,135    22,054    21,688    23,382    22,824    24,562    23,854    25,581    24,779    27,658    26,512    29,556    28,100

4750C                  50     4,571       950     6,540     2,100     9,286     3,300    11,628     5,900    14,840     9,950    18,806    13,600    21,597       -         -         -         -         -         -  
4750P              20,919    20,951    20,857    20,811    21,064    20,908    21,515    21,232    22,226    21,797    23,590    22,957    24,780    23,994       -         -         -         -         -         -  

4800C                  50     4,096       800     6,010     1,850     8,759     3,000    11,142     5,550    14,443     9,350    18,437    12,900    21,290    17,150    23,892    21,798    27,253    24,779    29,910
4800P              20,992    20,991    20,939    20,858    21,186    20,988    21,633    21,310    22,371    21,895    23,761    23,074    24,973    24,124    26,036    25,075    28,081    26,800    29,982    28,402

4850C                  50     3,681       700     5,574     1,600     8,215     2,650    10,600     5,100    13,988     8,850    18,085    12,250    20,979       -         -         -         -         -         -  
4850P              20,998    20,991    21,006    20,900    21,258    21,036    21,737    21,389    22,492    21,984    23,902    23,175    25,135    24,240       -         -         -         -         -         -  

4900C                  50     3,318       550     5,008     1,400     7,716     2,400    10,130     4,750    13,573     8,350    17,723    11,650    20,666    15,800    23,393    21,003    26,900    24,046    29,629
4900P              21,002    20,992    21,075    20,956    21,325    21,091    21,798    21,442    22,580    22,056    24,018    23,265    25,268    24,342    26,387    25,323    28,430    27,054    30,339    28,674

4950C                  50     3,001       450     4,541     1,250     7,279     2,150     9,647     4,250    13,055     7,750    17,312    11,050    20,343       -         -         -         -         -         -  
4950P              21,006    20,992    21,112    20,992    21,366    21,129    21,841    21,488    22,641    22,115    24,106    23,342    25,380    24,436       -         -         -         -         -         -  

5000C                  50     2,723       400     4,216     1,100     6,834       -         -       3,900    12,611     7,250    16,922    10,500    20,020    14,500    22,865    20,212    26,530    23,306    29,331
5000P              21,027    21,027    21,127    21,010    21,394    21,164       -         -      22,681    22,165    24,171    23,410    25,466    24,515    26,653    25,534    28,704    27,275    30,628    28,911

5100C                  50     2,266       300     3,571       800     5,899       -         -       3,250    11,713     6,350    16,144     9,450    19,358       -         -         -         -         -         -  
5100P              21,027    21,027    21,143    21,037    21,411    21,214       -         -      22,701    22,236    24,231    23,513    25,574    24,646       -         -         -         -         -         -  

5200C                  50     2,102       200     2,902       650     5,242       -         -       2,750    10,890     5,600    15,392     8,450    18,666    12,250    21,764    18,100    25,742    21,819    28,684
5200P              21,027    21,027    21,136    21,059    21,395    21,232       -         -      22,661    22,268    24,215    23,572    25,603    24,740    26,933    25,835    29,064    27,625    31,019    29,298

5300C                  50     2,102       150     2,441       500     4,571       -         -       2,300    10,072     4,900    14,624       -         -         -         -         -         -         -         -  
5300P              21,027    21,027    21,124    21,065    21,359    21,240       -         -      22,576    22,273    24,140    23,600       -         -         -         -         -         -         -         -  

5400C                  50     2,102       100     2,102       400     4,025       -         -       1,950     9,329     4,250    13,842       -         -      10,300    20,604    16,100    24,910    19,700    27,969
5400P              21,027    21,027    21,104    21,068    21,323    21,236       -         -      22,471    22,258    24,011    23,600       -         -      26,948    26,004    29,208    27,864    31,203    29,584

5500C                  50     2,102        50     2,102       300     3,465       -         -       1,650     8,622     3,750    13,133       -         -         -         -         -         -         -         -  
5500P              21,027    21,027    21,103    21,067    21,276    21,225       -         -      22,351    22,228    23,864    23,576       -         -         -         -         -         -         -         -  

5600C                  50     2,102        50     2,102       200     2,856       -         -       1,350     7,878     3,250    12,388       -         -       8,650    19,418    14,400    24,066    17,700    27,210
5600P              21,027    21,027    21,101    21,067    21,216    21,205       -         -      22,207    22,179    23,677    23,530       -         -      26,759    26,064    29,184    28,009    31,208    29,776

5700C                  50     2,102        50     2,102       150     2,445       -         -       1,100     7,175     2,800    11,649       -         -         -         -         -         -         -         -  
5700P              21,027    21,027    21,073    21,061    21,177    21,186       -         -      22,059    22,117    23,471    23,465       -         -         -         -         -         -         -         -  

5800C                  50     2,102        50     2,102       100     2,102       -         -         950     6,642     2,450    10,984       -         -       7,250    18,222    12,850    23,191    15,950    26,425
5800P              21,027    21,027    21,072    21,061    21,174    21,182       -         -      21,954    22,066    23,278    23,392       -         -      26,428    26,033    29,032    28,084    31,072    29,887

5900C                  50     2,102        50     2,102        50     2,102       -         -         750     5,970     2,100    10,286       -         -         -         -         -         -         -         -  
5900P              21,027    21,027    21,072    21,060    21,133    21,158       -         -      21,805    21,987    23,063    23,301       -         -         -         -         -         -         -         -  

6000C                  50     2,102        50     2,102        50     2,102       -         -         600     5,378     1,800     9,618       -         -       6,050    17,024    11,450    22,297    14,350    25,606
6000P              21,027    21,027    21,071    21,059    21,132    21,156       -         -      21,680    21,910    22,854    23,201       -         -      26,002    25,931    28,781    28,096    30,824    29,934

6100C                  50     2,102        50     2,102        50     2,102       -         -         500     4,903     1,550     8,996       -         -         -         -         -         -         -         -  
6100P              21,027    21,027    21,027    21,027    21,085    21,121       -         -      21,587    21,845    22,660    23,099       -         -         -         -         -         -         -         -  

6200C                  50     2,102        50     2,102        50     2,102       -         -         400     4,404     1,350     8,433       -         -       5,050    15,854    10,250    21,418    12,900    24,765
6200P              21,027    21,027    21,027    21,027    21,084    21,119       -         -      21,490    21,772    22,492    22,999       -         -      25,532    25,774    28,469    28,056    30,487    29,921

6300C                  50     2,102        50     2,102        50     2,102       -         -         350     4,075     1,150     7,845       -         -         -         -         -         -         -         -  
6300P              21,027    21,027    21,027    21,027    21,084    21,117       -         -      21,486    21,758    22,314    22,887       -         -         -         -         -         -         -         -  

6400C                  50     2,102        50     2,102        50     2,102       -         -         300     3,741     1,000     7,338       -         -       4,200    14,711     9,200    20,556    11,650    23,936
6400P              21,027    21,027    21,027    21,027    21,083    21,115       -         -      21,383    21,672    22,172    22,788       -         -      25,039    25,575    28,117    27,976    30,100    29,859

6500C                  50     2,102        50     2,102        50     2,102       -         -         250     3,400       850     6,809       -         -         -         -         -         -         -         -  
6500P              21,027    21,027    21,027    21,027    21,083    21,113       -         -      21,329    21,617    22,023    22,676       -         -         -         -         -         -         -         -  

6600C                  50     2,102        50     2,102        50     2,102       -         -         200     3,043       750     6,390       -         -       3,500    13,623     8,250    19,697    10,500    23,091
6600P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,273    21,556    21,918    22,587       -         -      24,563    25,352    27,735    27,863    29,665    29,758

6700C                  50     2,102        50     2,102        50     2,102       -         -         150     2,658       650     5,958       -         -         -         -         -         -         -         -  
6700P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,272    21,547    21,812    22,491       -         -         -         -         -         -         -         -  

6800C                  50     2,102        50     2,102        50     2,102       -         -         100     2,225       550     5,507       -         -       2,900    12,565     7,450    18,884     9,500    22,268
6800P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,214    21,479    21,701    22,387       -         -      24,103    25,105    27,356    27,729    29,216    29,625

6900C                  50     2,102        50     2,102        50     2,102       -         -          50     2,102       500     5,213       -         -         -         -         -         -         -         -  
6900P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,154    21,398    21,644    22,322       -         -         -         -         -         -         -         -  

7000C                  50     2,102        50     2,102        50     2,102       -         -          50     2,102       400     4,722       -         -       2,400    11,563     6,700    18,069     8,550    21,422
7000P              21,027    21,027    21,027    21,027    21,027    21,027       -         -      21,154    21,391    21,530    22,200       -         -      23,677    24,848    26,960    27,569    28,733    29,459



Back to Top



SAN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123     1,123



Back to Top



SHK (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958     5,958



Back to Top



SHL (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



SIR (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649    17,649



Back to Top



SIU (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2404                2405                2406                2407                2408                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



SMC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



SNO (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214



Back to Top



SUN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SWA (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163     2,163



Back to Top



SWB (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403              
                      L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



TCH (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



TRF (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                  62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483    62,483



Back to Top



TRP (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



TWN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646     2,646



Back to Top



TWP (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423     6,423



Back to Top



TWR (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



UCN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2401                2403                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2310                2311                2312                2401                2402                2403                2406                2409              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     484       484       484       484       484       484       484       484       484       484       484       484       484       484       484       484



Back to Top



VHS (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311              
                      L         S         L         S  
F                  38,849    38,849    38,849    38,849



Back to Top



WEA (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2312              
                      L         S  
F                   1,536     1,536



Back to Top



WEB (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



WHL (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



WXB (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



YZA (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2312                2403              
                      L         S         L         S  
F                   3,668     3,668     3,668     3,668



Back to Top



YZC (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



ZAO (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



ZJM (Applicable Date: 02/10/2023; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2310                2311                2312                2403                2406              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top