Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



AAC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ABC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



ACC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



AIA (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALB (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



ALC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



ALH (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



AMC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



BCL (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     251       251       251       251       251       251       251       251       251       251



Back to Top



BCM (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



BEA (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



BLI (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



BOC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



BYD (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



BYE (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



CAU (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



CCC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCE (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



CDA (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577



Back to Top



CEU (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



CGN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CHH (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



CHI (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CHN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CIN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



CJP (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



CKH (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



CLI (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



CLP (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



COG (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



COS (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CPC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



CPI (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CSA (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSE (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTB (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



CTC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CTS (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



CUS (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,478    14,485       -         -         -         -         -         -         -         -  
6.25P                 -         -          10     1,445       -         -         -         -          10     1,445        30     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -      14,457    14,457       -         -         -         -      14,462    14,463    14,489    14,494       -         -         -         -         -         -         -         -  
6.30P                 -         -          10     1,445       -         -         -         -          10     1,445        50     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -      14,457    14,457       -         -         -         -      14,462    14,463    14,500    14,506    14,582    14,595    14,736    14,749       -         -         -         -  
6.35P                 -         -          10     1,445       -         -         -         -          10     1,445        80     1,445       250     1,445       740     2,234       -         -         -         -  

6.40C                 -         -      14,457    14,457       -         -         -         -      14,466    14,466    14,512    14,516    14,611    14,619    14,768    14,774       -         -         -         -  
6.40P                 -         -          10     1,445       -         -         -         -          20     1,445       120     1,445       370     1,552       980     2,667       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457    14,457    14,457    14,463    14,461    14,469    14,467    14,528    14,527    14,636    14,637    14,789    14,790    14,949    14,955    15,119    15,131
6.45P                  10     1,445        10     1,445        10     1,445        20     1,445        30     1,445       190     1,445       530     1,948     1,290     3,158     2,222     4,200     2,828     4,897

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,463    14,461    14,473    14,470    14,539    14,535    14,652    14,649    14,790    14,793    14,937    14,950    15,107    15,127
6.50P                  10     1,445        10     1,445        10     1,445        30     1,445        50     1,445       280     1,445       750     2,415     1,670     3,693     2,663     4,756     3,313     5,459

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,463    14,461    14,474    14,470    14,542    14,536    14,648    14,648    14,764    14,777    14,894    14,923    15,066    15,102
6.55P                  10     1,445        10     1,445        10     1,445        40     1,445        70     1,445       410     1,706     1,050     2,957     2,140     4,277     3,164     5,347     3,842     6,043

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,461    14,457    14,471    14,467    14,530    14,528    14,615    14,627    14,700    14,737    14,810    14,872    14,985    15,052
6.60P                  10     1,445        10     1,445        10     1,445        70     1,445       120     1,445       590     2,157     1,430     3,553     2,694     4,910     3,727     5,975     4,424     6,655

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,450    14,449    14,461    14,459    14,490    14,502    14,539    14,579    14,587    14,667    14,680    14,789    14,858    14,974
6.65P                  10     1,445        10     1,445        10     1,445       110     1,445       180     1,445       850     2,705     1,920     4,214     3,275     5,586     4,347     6,626     5,054     7,283

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,427    14,434    14,433    14,439    14,409    14,450    14,403    14,494    14,415    14,560    14,494    14,672    14,680    14,861
6.70P                  10     1,445        10     1,445        10     1,445       170     1,445       280     1,498     1,190     3,323     2,550     4,936     3,923     6,289     5,016     7,293     5,728     7,924

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,383    14,407    14,371    14,403    14,268    14,365    14,196    14,367    14,173    14,409    14,241    14,514    14,442    14,711
6.75P                  10     1,445        10     1,445        10     1,445       260     1,594       430     1,991     1,640     4,021     3,257     5,699     4,640     7,018     5,738     7,976     6,441     8,570

6.80C              14,457    14,457    14,447    14,451    14,455    14,455    14,297    14,358    14,262    14,341    14,046    14,233    13,902    14,188    13,851    14,211    13,917    14,310    14,139    14,519
6.80P                  10     1,445        10     1,445        10     1,445       400     2,134       640     2,582     2,230     4,798     4,003     6,498     5,415     7,760     6,503     8,663     7,180     9,214

6.85C              14,457    14,457    14,445    14,451    14,449    14,451    14,137    14,273    14,070    14,236    13,722    14,043    13,508    13,947    13,442    13,955    13,516    14,058    13,768    14,284
6.85P                  10     1,445        10     1,445        20     1,445       620     2,812       950     3,309     2,990     5,643     4,834     7,320     6,248     8,508     7,296     9,343     7,940     9,851

6.90C              14,457    14,457    14,406    14,437    14,413    14,437    13,878    14,141    13,760    14,074    13,278    13,784    13,012    13,643    12,944    13,643    13,037    13,753    13,326    14,000
6.90P                  10     1,492        30     1,932        50     2,262       930     3,612     1,390     4,165     3,853     6,534     5,729     8,144     7,110     9,244     8,110    10,012     8,710    10,472

6.95C              14,457    14,457    14,306    14,406    14,281    14,390    13,458    13,934    13,289    13,829    12,697    13,442    12,408    13,266    12,357    13,268    12,479    13,394    12,811    13,669
6.95P                  10     2,268        70     2,959       130     3,399     1,390     4,543     2,000     5,144     4,766     7,457     6,673     8,958     7,995     9,963     8,928    10,658     9,480    11,072

7.00C              14,457    14,457    14,026    14,325    13,921    14,274    12,829    13,624    12,613    13,480    11,973    13,011    11,702    12,817    11,682    12,831    11,843    12,980    12,229    13,288
7.00P                  10     3,471       170     4,287       310     4,769     2,040     5,580     2,830     6,229     5,773     8,390     7,646     9,748     8,881    10,651     9,738    11,274    10,237    11,642

7.05C              14,457    14,457    13,422    14,164    13,132    14,024    11,943    13,184    11,701    13,000    11,110    12,482    10,906    12,297    10,931    12,333    11,138    12,509    11,582    12,857
7.05P                  10     5,147       360     5,825       670     6,288     2,930     6,692     3,930     7,392     6,853     9,310     8,618    10,499     9,751    11,299    10,526    11,854    10,967    12,178

7.10C              13,718    14,409    12,184    13,820    11,690    13,528    10,757    12,572    10,538    12,366    10,122    11,854    10,032    11,706    10,114    11,775    10,421    11,988    10,923    12,379
7.10P                  40     7,088       760     7,485     1,370     7,835     4,150     7,905     5,346     8,590     7,972    10,193     9,570    11,198    10,586    11,899    11,279    12,363    11,664    12,650

7.15C              10,020    14,203     9,830    13,153     9,450    12,697     9,287    11,763     9,150    11,560     9,036    11,130     9,153    11,054     9,312    11,174     9,702    11,445    10,259    11,882
7.15P                 210     9,013     1,530     9,109     2,540     9,284     5,760     9,218     6,732     9,774     9,091    11,016    10,477    11,810    11,359    12,415    11,944    12,810    12,278    13,064

7.20C               5,680    13,421     6,180    12,001     6,260    11,451     7,599    10,742     7,600    10,578     7,995    10,327     8,284    10,376     8,525    10,554     8,996    10,888     9,602    11,371
7.20P                 870    10,745     2,880    10,548     4,350    10,526     7,377    10,487     8,222    10,888    10,169    11,711    11,278    12,342    12,033    12,858    12,523    13,194    12,813    13,425

7.25C               2,430    11,966     3,350    10,997     4,050    10,195     5,990     9,513     6,212     9,453     7,013     9,508     7,446     9,685     7,764     9,927     8,307    10,324     8,961    10,854
7.25P               2,620    12,041     5,050    11,674     7,140    11,624     9,070    11,528     9,714    11,781    11,094    12,294    11,971    12,795    12,609    13,237    13,016    13,526    13,272    13,733

7.30C                 780    10,629     1,810     9,630     2,510     8,887     4,440     8,255     4,900     8,319     6,110     8,696     6,652     8,994     7,042     9,302     7,650     9,763     8,341    10,336
7.30P               5,970    13,516     8,510    12,854    10,028    12,722    10,528    12,347    10,967    12,488    11,868    12,773    12,557    13,177    13,093    13,555    13,434    13,805    13,661    13,998

7.35C                 180     8,873       930     8,039     1,500     7,457     3,260     7,034     3,750     7,224     5,300     7,910     5,910     8,312     6,362     8,686     7,026     9,208     7,748     9,822
7.35P              10,370    14,236    11,586    13,644    11,819    13,450    11,697    12,968    11,963    13,032    12,498    13,160    13,045    13,495    13,494    13,820    13,781    14,040    13,987    14,221

7.40C                  30     6,942       460     6,386       880     6,022     2,370     5,897     2,870     6,207     4,577     7,162     5,230     7,651     5,730     8,085     6,439     8,667     7,185     9,317
7.40P              13,838    14,419    13,073    14,064    13,012    13,893    12,584    13,429    12,718    13,439    13,002    13,472    13,442    13,756    13,821    14,039    14,066    14,236    14,257    14,407

7.45C                  10     5,019       220     4,822       500     4,685     1,720     4,879     2,190     5,281     3,946     6,459     4,613     7,018     5,153     7,510     5,891     8,140     6,656     8,825
7.45P              14,457    14,457    13,857    14,276    13,728    14,156    13,222    13,757    13,276    13,741    13,398    13,721    13,760    13,966    14,080    14,215    14,297    14,397    14,478    14,563

7.50C                  10     3,410       110     3,479       280     3,520     1,240     3,988     1,670     4,459     3,394     5,805     4,056     6,415     4,621     6,955     5,386     7,635     6,160     8,348
7.50P              14,457    14,457    14,204    14,371    14,115    14,302    13,668    13,988    13,673    13,961    13,705    13,917    14,010    14,136    14,288    14,358    14,482    14,527    14,656    14,691

7.55C                  10     2,271        50     2,384       160     2,573       900     3,238     1,280     3,746     2,916     5,204     3,557     5,849     4,144     6,434     4,914     7,148     5,693     7,886
7.55P              14,457    14,457    14,364    14,421    14,302    14,378    13,963    14,147    13,949    14,117    13,941    14,071    14,204    14,269    14,446    14,471    14,627    14,633    14,798    14,794

7.60C                  10     1,533        20     1,536        90     1,828       650     2,606       980     3,130     2,511     4,660     3,113     5,316     3,710     5,941     4,484     6,687     5,264     7,446
7.60P              14,457    14,457    14,429    14,443    14,393    14,418    14,159    14,256    14,137    14,229    14,116    14,189    14,352    14,374    14,567    14,559    14,739    14,717    14,909    14,878

7.65C                  10     1,445        10     1,445        50     1,445       470     2,085       760     2,617     2,166     4,170     2,725     4,826     3,318     5,475     4,096     6,252     4,866     7,025
7.65P              14,457    14,457    14,446    14,450    14,433    14,439    14,284    14,329    14,262    14,306    14,246    14,278    14,461    14,454    14,656    14,627    14,822    14,781    14,993    14,943

7.70C                  10     1,445        10     1,445        30     1,445       340     1,659       590     2,181     1,860     3,729     2,378     4,369     2,968     5,043     3,734     5,837     4,498     6,623
7.70P              14,457    14,457    14,449    14,451    14,449    14,449    14,361    14,378    14,345    14,360    14,344    14,348    14,540    14,514    14,721    14,677    14,885    14,830    15,055    14,994

7.75C                  10     1,445        10     1,445        10     1,445       250     1,445       460     1,816     1,590     3,331     2,080     3,955     2,657     4,643     3,408     5,449     4,160     6,244
7.75P              14,457    14,457    14,457    14,457    14,457    14,455    14,406    14,409    14,398    14,397    14,414    14,401    14,595    14,558    14,765    14,715    14,927    14,868    15,099    15,031

7.80C                  10     1,445        10     1,445        10     1,445       180     1,445       360     1,510     1,360     2,973     1,820     3,579     2,380     4,273     3,110     5,084     3,849     5,885
7.80P              14,457    14,457    14,457    14,457    14,458    14,455    14,435    14,430    14,433    14,423    14,465    14,441    14,631    14,590    14,793    14,740    14,957    14,893    15,130    15,058

7.85C                  10     1,445        10     1,445        10     1,445       130     1,445       280     1,445     1,180     2,666     1,580     3,225     2,133     3,930     2,844     4,746     3,561     5,543
7.85P              14,457    14,457    14,457    14,457    14,457    14,457    14,451    14,443    14,454    14,441    14,498    14,469    14,655    14,611    14,809    14,757    14,973    14,910    15,148    15,076

7.90C                  10     1,445        10     1,445        10     1,445       100     1,445       220     1,445     1,020     2,386     1,370     2,914     1,908     3,608     2,600     4,426     3,302     5,226
7.90P              14,457    14,457    14,457    14,457    14,457    14,457    14,459    14,450    14,466    14,453    14,522    14,489    14,667    14,624    14,816    14,766    14,979    14,919    15,156    15,087

7.95C                  10     1,445        10     1,445        10     1,445        70     1,445       180     1,445       880     2,130     1,190     2,632     1,713     3,318     2,380     4,132     3,061     4,926
7.95P              14,457    14,457    14,457    14,457    14,457    14,457    14,463    14,455    14,473    14,458    14,538    14,504    14,671    14,632    14,816    14,770    14,979    14,923    15,158    15,092

8.00C                  10     1,445        10     1,445        10     1,445        60     1,445       140     1,445       770     1,915     1,030     2,371     1,541     3,053     2,183     3,858     2,840     4,643
8.00P              14,457    14,457    14,457    14,457    14,457    14,457    14,465    14,458    14,475    14,463    14,547    14,514    14,669    14,635    14,810    14,769    14,974    14,923    15,152    15,092

8.05C                  10     1,445        10     1,445        10     1,445        40     1,445       120     1,445       680     1,727       900     2,143     1,387     2,808     2,000     3,600     2,638     4,378
8.05P              14,457    14,457    14,457    14,457    14,457    14,457    14,465    14,459    14,477    14,466    14,551    14,520    14,664    14,633    14,801    14,765    14,965    14,919    15,143    15,088

8.10C                 -         -          10     1,445       -         -         -         -          90     1,445       590     1,545       780     1,929       -         -         -         -         -         -  
8.10P                 -         -      14,457    14,457       -         -         -         -      14,477    14,467    14,552    14,524    14,656    14,631       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



DHS (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



FEQ (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



GAC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



GAH (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



GDR (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820



Back to Top



GDU (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



GHL (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



GLI (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



GLX (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GWM (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



HAI (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



HB1 (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HB3 (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



HDO (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HEH (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HGT (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332



Back to Top



HHI (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240802              240809              240829              240927              241030              241128              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,344    31,401       -         -      31,897    32,205    32,724    33,312    34,332    34,972    35,493    36,255    37,658    38,591    39,645    40,683       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         750     4,519     1,750     7,281     5,000    11,140     7,200    13,280    11,234    16,617    14,224    19,202       -         -  

3950C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,376    31,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,377    31,438       -         -      32,042    32,346    32,948    33,518    34,565    35,183    35,747    36,485    37,964    38,866    39,990    40,991       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -       1,000     5,298     2,150     8,155     5,700    11,997     8,000    14,117    12,095    17,454    15,143    20,033       -         -  

4050C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,405    31,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,429    31,490       -         -      32,171    32,470    33,187    33,731    34,783    35,383    35,996    36,711    38,258    39,133    40,312    41,285       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,125       -         -       1,250     6,047     2,650     9,105     6,450    12,866     8,900    14,981    13,002    18,304    16,055    20,853       -         -  

4150C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,431    31,494       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,453    31,515       -         -      32,303    32,594    33,398    33,917    34,984    35,569    36,226    36,923    38,528    39,382    40,620    41,569       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     3,125       -         -       1,550     6,854     3,150    10,020     7,250    13,741     9,850    15,846    13,902    19,140    17,001    21,676       -         -  

4250C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,471    31,535       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     3,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,501    31,563       -         -      32,430    32,711    33,609    34,102    35,169    35,746    36,439    37,125    38,781    39,620    40,905    41,837       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     3,593       -         -       1,900     7,711     3,750    10,993     8,150    14,640    10,900    16,727    14,844    19,981    17,940    22,487       -         -  

4350C                 -         -         -         -         -         -         -         -      31,265    31,266       -         -         -         -      31,514    31,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     3,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      31,264    31,266       -         -         -         -      31,524    31,590       -         -      32,554    32,828    33,803    34,276    35,327    35,906    36,620    37,306    39,010    39,844    41,171    42,093       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     4,283       -         -       2,350     8,659     4,450    12,008     9,100    15,541    11,888    17,593    15,799    20,818    18,907    23,297       -         -  

4450C                 -         -         -         -         -         -         -         -      31,264    31,266       -         -         -         -      31,539    31,607    32,010    32,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     4,682     1,450     6,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      31,264    31,266       -         -         -         -      31,548    31,622    32,046    32,216    32,654    32,928    33,970    34,433    35,455    36,046    36,781    37,476    39,212    40,050    41,412    42,333       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,134       -         -         -         -         800     5,077     1,650     7,334     2,850     9,630     5,250    13,048    10,100    16,441    12,857    18,477    16,765    21,648    19,882    24,100       -         -  

4550C              31,255    31,255       -         -         -         -         -         -      31,248    31,261       -         -         -         -      31,551    31,632    32,067    32,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,125       -         -         -         -         -         -          50     3,458       -         -         -         -         900     5,471     1,800     7,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255       -         -         -         -         -         -      31,245    31,260       -         -         -         -      31,547    31,642    32,088    32,273    32,721    33,010    34,095    34,565    35,550    36,172    36,904    37,624    39,383    40,240    41,626    42,558       -         -  
4600P                  50     3,325       -         -         -         -         -         -          50     3,818       -         -         -         -       1,000     5,865     2,050     8,292     3,400    10,621     6,100    14,080    11,200    17,352    13,817    19,347    17,743    22,471    20,862    24,894       -         -  

4650C              31,255    31,255       -         -         -         -         -         -      31,243    31,260       -         -         -         -      31,534    31,646    32,098    32,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,742       -         -         -         -         -         -         100     4,518       -         -         -         -       1,150     6,346     2,250     8,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255       -         -         -         -         -         -      31,211    31,249       -         -         -         -      31,511    31,644    32,098    32,313    32,752    33,077    34,177    34,675    35,608    36,275    36,995    37,754    39,527    40,412    41,812    42,767    43,915    44,898
4700P                  50     4,212       -         -         -         -         -         -         150     5,143       -         -         -         -       1,250     6,745     2,500     9,283     4,100    11,696     7,050    15,126    12,400    18,270    14,816    20,218    18,749    23,290    21,846    25,680    24,410    27,654

4750C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,171    31,235    31,261    31,328       -         -      31,479    31,640    32,086    32,325    32,748    33,099       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,737        50     4,931        50     5,055        50     4,963       200     5,749       400     6,051       -         -       1,500     7,365     2,750     9,795     4,450    12,221       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,123    31,219    31,233    31,320       -         -      31,427    31,628    32,060    32,333    32,729    33,117    34,204    34,759    35,621    36,355    37,047    37,863    39,635    40,565    41,968    42,957    44,114    45,124
4800P                  50     5,321        50     5,496        50     5,609        50     5,494       250     6,360       500     6,650       -         -       1,700     7,898     3,150    10,427     4,850    12,770     8,150    16,195    13,422    19,178    15,850    21,088    19,742    24,096    22,832    26,456    25,385    28,411

4850C              31,255    31,255    31,255    31,255    31,255    31,255    31,171    31,227    31,066    31,200    31,176    31,302       -         -      31,364    31,611    32,015    32,332    32,696    33,124       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     5,965        50     6,119        50     6,219        50     6,078       300     6,983       600     7,252       -         -       1,900     8,428     3,500    11,000     5,250    13,310       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,255    31,255    31,255    31,255    31,160    31,227    30,999    31,179    31,107    31,282       -         -      31,274    31,583    31,961    32,325    32,644    33,126    34,170    34,811    35,588    36,411    37,055    37,950    39,708    40,699    42,093    43,131    44,283    45,333
4900P                  50     6,671        50     6,801        50     6,886        50     6,719       350     7,627       700     7,864       -         -       2,100     8,954     3,800    11,531     5,700    13,869     9,300    17,244    14,454    20,077    16,892    21,946    20,755    24,896    23,820    27,221    26,349    29,156

4950C              31,255    31,255    31,255    31,255    31,255    31,255    31,148    31,225    30,921    31,157    30,995    31,247       -         -      31,168    31,550    31,878    32,308    32,573    33,118       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,437        50     7,542        50     7,611        50     7,418       450     8,345       800     8,492       -         -       2,350     9,533     4,150    12,091     6,350    14,502       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,255    31,255    31,020    31,191    30,781    31,114    30,863    31,205       -         -      31,030    31,503    31,784    32,284    32,481    33,102    34,050    34,830    35,503    36,442    37,017    38,012    39,743    40,813    42,183    43,287    44,424    45,525
5000P                  50     8,259        50     8,339        50     8,394       100     8,311       550     9,067       950     9,165       -         -       2,550    10,064     4,500    12,646     6,800    15,039    10,600    18,299    15,545    20,979    17,941    22,792    21,785    25,686    24,807    27,975    27,320    29,891

5100C              31,255    31,255    31,255    31,255    31,255    31,255    30,828    31,152    30,383    30,994    30,502    31,094       -         -      30,692    31,388    31,509    32,201    32,237    33,041       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,048        50    10,085        50    10,113       150     9,971       750    10,553     1,350    10,566       -         -       3,200    11,334     5,300    13,798     7,800    16,135       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,255    31,255    30,429    31,074    29,822    30,836    29,928    30,913       -         -      30,198    31,211    31,140    32,080    31,889    32,934    33,615    34,756    35,161    36,419    36,793    38,063    39,687    40,977    42,258    43,541    44,612    45,859
5200P                  50    11,967        50    11,979        50    11,988       250    11,749     1,050    12,129     1,800    12,004       -         -       3,900    12,615     6,150    14,957     8,900    17,240    13,500    20,359    17,760    22,743    20,098    24,454    23,822    27,223    26,778    29,444    29,240    31,324

5300C              31,255    31,255    31,255    31,255    31,255    31,255    29,761    30,949    28,955    30,586    29,144    30,667       -         -      29,563    30,979    30,639    31,904    31,445    32,787       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    13,946        50    13,947        50    13,950       450    13,572     1,450    13,752     2,350    13,483       -         -       4,800    13,984     7,200    16,171    10,150    18,356       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,500    31,255    30,500    31,255    30,500    31,255    28,549    30,700    27,757    30,236    28,063    30,320       -         -      28,770    30,689    30,016    31,675    30,885    32,586    32,843    34,530    34,568    36,274    36,350    38,006    39,454    41,050    42,179    43,717    44,661    46,123
5400P                  50    15,940        50    15,940        50    15,940       650    15,422     2,050    15,376     3,100    14,971       -         -       5,800    15,365     8,450    17,409    11,550    19,471    16,703    22,358    20,029    24,446    22,270    26,054    25,859    28,702    28,721    30,859    31,123    32,707

5500C              25,550    31,188    25,500    31,255    25,600    31,131    26,506    30,144    26,381    29,913    26,646    29,829       -         -      27,902    30,414    29,317    31,431    30,234    32,350       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    17,935        50    17,935       100    17,915     1,050    17,234     2,750    16,997     4,000    16,453       -         -       6,950    16,764     9,800    18,631    13,150    20,576       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              20,950    30,663    20,600    31,123    20,750    30,946    22,750    30,015    23,900    29,330    25,002    29,265       -         -      26,683    29,960    28,400    31,084    29,438    32,042    31,713    34,135    33,704    35,999    35,671    37,833    39,027    41,027    41,934    43,808    44,564    46,310
5600P                  50    19,930       100    19,910       250    19,850     1,650    18,979     3,700    18,558     5,150    17,885       -         -       8,300    18,177    11,300    19,842    14,800    21,651    19,292    24,206    22,318    26,073    24,434    27,580    27,858    30,115    30,624    32,213    32,968    34,032

5700C              15,550    31,188    15,750    30,925    16,150    30,458    18,600    29,263    20,100    28,547    22,700    28,602       -         -      25,259    29,403    27,330    30,659    28,532    31,681       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    21,925       250    21,845       650    21,685     2,500    20,630     4,900    20,043     6,500    19,269       -         -       9,800    19,572    13,000    21,031    16,699    22,699       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              10,600    31,122    11,200    30,335    11,950    29,500    14,800    28,209    16,650    27,538    19,650    27,675       -         -      23,658    28,747    26,126    30,159    27,516    31,258    30,233    33,565    32,558    35,584    34,747    37,539    38,398    40,905    41,514    43,812    44,311    46,419
5800P                 100    23,900       650    23,680     1,450    23,361     3,650    22,164     6,350    21,442     8,150    20,560       -         -      11,500    20,944    14,900    22,184    18,214    23,704    21,895    25,923    24,569    27,605    26,545    29,019    29,802    31,450    32,467    33,501    34,755    35,296

5900C               6,000    30,590     7,150    29,099     8,300    27,919    11,450    26,790    13,650    26,278    16,450    26,701       -         -      21,954    27,964    24,801    29,589    26,411    30,777       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 450    25,755     1,550    25,316     2,800    24,817     5,250    23,521     8,250    22,671    10,000    21,943       -         -      13,550    22,262    17,000    23,289    19,673    24,668       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               2,400    28,728     3,950    26,782     5,400    26,174     8,600    25,218    10,950    24,832    13,850    25,514       -         -      19,250    27,114    23,386    28,946    25,219    30,241    28,463    32,817    31,131    35,022    33,571    37,118    37,557    40,678    40,908    43,725    43,891    46,447
6000P               1,900    28,063     3,350    26,593     4,900    25,974     7,400    24,658    10,600    23,724    12,300    23,519       -         -      15,950    23,490    18,770    24,344    21,137    25,577    24,393    27,479    26,742    29,024    28,575    30,359    31,661    32,704    34,234    34,715    36,469    36,499

6100C                 700    26,054     1,950    25,555     3,250    25,037     6,350    24,122     8,750    23,180    11,500    24,204       -         -      16,800    26,166    21,980    28,229    23,957    29,652       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               5,150    30,390     6,350    28,815     7,750    27,263    10,150    25,555    13,400    24,908    14,950    24,941       -         -      18,450    24,644    20,415    25,313    22,566    26,424       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 200    24,259       900    23,979     1,800    23,620     4,650    22,812     6,900    21,669     9,500    22,781       -         -      14,650    25,137    20,100    27,463    22,671    29,011    26,461    31,909    29,435    34,315    32,148    36,568    36,499    40,341    40,110    43,544    43,299    46,391
6200P               9,650    31,055    10,300    30,197    11,300    29,015    13,400    26,784    16,550    26,262    18,000    26,165       -         -      20,432    25,690    21,990    26,211    23,932    27,214    26,694    28,854    28,787    30,320    30,484    31,590    33,416    33,871    35,906    35,855    38,097    37,629

6300C                  50    22,324       400    22,184       900    21,984     3,350    21,349     5,450    20,329     7,800    21,283       -         -      12,750    24,043    17,900    26,635    21,302    28,321       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              14,550    31,188    14,800    30,857    15,400    30,123    17,050    28,060    20,050    27,380    21,250    27,249       -         -      22,201    26,625    23,483    26,995    25,220    27,941       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    20,329       150    20,289       400    20,189     2,400    19,763     4,200    18,935     6,350    19,738       -         -      11,050    22,903    16,200    25,778    19,500    27,596    24,308    30,856    27,525    33,465    30,503    35,888    35,247    39,898    39,131    43,267    42,542    46,250
6400P              19,550    31,188    19,700    30,990    19,900    30,748    21,100    28,979    23,289    28,309    23,712    28,113       -         -      23,834    27,445    24,865    27,766    26,416    28,593    28,733    30,047    30,652    31,467    32,236    32,698    35,032    34,925    37,456    36,898    39,615    38,673

6500C                  50    18,334       100    18,314       200    18,275     1,700    18,105     3,250    17,477     5,150    18,183       -         -       9,550    21,730    14,600    24,888    17,750    26,835       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              24,550    31,188    24,550    31,188    24,700    31,000    25,046    29,656    25,267    29,023    25,570    28,879       -         -      25,305    28,161    26,129    28,428    27,509    29,189       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    16,339        50    16,340        50    16,341     1,200    16,409     2,500    16,002     4,150    16,640       -         -       8,100    20,501    12,900    23,936    16,100    26,040    22,116    29,686    25,418    32,474    28,672    35,085    33,799    39,348    37,971    42,896    41,613    46,021
6600P              29,500    31,255    29,301    31,188    29,550    31,191    26,969    30,140    26,836    29,553    26,760    29,200       -         -      26,550    28,731    27,227    28,976    28,477    29,705    30,459    31,046    32,296    32,475    33,791    33,674    36,489    35,880    38,866    37,851    41,010    39,637

6700C                  50    14,354        50    14,362        50    14,369       850    14,717     1,900    14,534     3,350    15,154       -         -       7,100    19,352    11,600    23,002    14,650    25,231       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              31,255    31,255    31,255    31,255    31,255    31,255    28,372    30,478    28,101    29,992    27,944    29,677       -         -      27,652    29,260    28,221    29,495    29,355    30,185       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    12,414        50    12,444        50    12,468       600    13,067     1,450    13,100     2,700    13,733       -         -       6,000    18,122    10,350    22,043    13,500    24,446    19,300    28,422    23,176    31,352    26,663    34,157    32,176    38,689    36,637    42,429    40,511    45,705
6800P              31,255    31,255    31,255    31,255    31,255    31,255    29,466    30,758    29,097    30,346    28,911    30,079       -         -      28,579    29,705    29,095    29,958    30,120    30,607    31,866    31,874    33,684    33,333    35,129    34,526    37,765    36,729    40,123    38,712    42,271    40,523

6900C                  50    10,582        50    10,654        50    10,705       400    11,469     1,100    11,721     2,200    12,424       -         -       5,300    17,046     9,150    21,053    12,050    23,558       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    31,255    31,255    31,255    31,255    30,089    30,902    29,795    30,593    29,644    30,386       -         -      29,355    30,089    29,837    30,354    30,794    30,990       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     8,922        50     9,047        50     9,131       300    10,008       850    10,427     1,750    11,145       -         -       4,450    15,852     8,150    20,090    10,900    22,703    16,550    27,076    19,850    30,112    24,533    33,111    30,387    37,924    35,129    41,864    39,242    45,299
7000P              31,255    31,255    31,255    31,255    31,255    31,255    30,593    31,039    30,326    30,794    30,196    30,627       -         -      29,974    30,399    30,466    30,697    31,361    31,316    32,962    32,543    34,794    34,041    36,225    35,247    38,850    37,471    41,215    39,482    43,384    41,327

7100C                  50     7,474        50     7,654        50     7,771       200     8,610       650     9,214     1,400     9,998       -         -       3,850    14,790     7,250    19,136     9,800    21,823       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    31,255    31,255    30,801    31,087    30,664    30,927    30,590    30,808       -         -      30,464    30,656    30,973    30,982    31,845    31,606       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     6,245        50     6,473        50     6,618       150     7,396       500     8,099     1,100     8,937       -         -       3,200    13,648     6,400    18,169     8,800    20,943    14,100    25,665    16,800    28,751    21,350    31,962    28,472    37,060    33,469    41,206    37,822    44,807
7200P              31,255    31,255    31,255    31,255    31,255    31,255    30,962    31,133    30,890    31,022    30,879    30,953       -         -      30,859    30,874    31,393    31,229    32,231    31,845    33,848    33,132    35,628    34,611    37,068    35,835    39,724    38,103    42,129    40,156    44,338    42,039

7300C                  50     5,222        50     5,487        50     5,655       100     6,247       400     7,118       900     7,993       -         -       2,850    12,773     5,650    17,220     8,000    20,117       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255    31,255    31,255    31,255    31,255    31,090    31,176    31,070    31,110    31,083    31,063       -         -      31,151    31,046    31,720    31,434    32,545    32,053       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,381        50     4,670       -         -          50     5,073       300     6,177       700     7,071       -         -       2,400    11,774     5,000    16,305     7,200    19,263    11,950    24,208    14,100    27,295    18,350    30,701    26,150    36,094    31,677    40,453    36,238    44,223
7400P              31,255    31,255    31,255    31,255       -         -      31,191    31,217    31,171    31,165    31,193    31,128       -         -      31,353    31,175    31,966    31,598    32,783    32,223    34,408    33,538    36,176    35,040    37,664    36,303    40,386    38,627    42,852    40,732    45,128    42,673

7500C                  50     3,692        50     3,997       -         -          50     4,396       250     5,419       600     6,330       -         -       2,000    10,800     4,450    15,438     6,500    18,436       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    31,255    31,255       -         -      31,200    31,219    31,216    31,192    31,276    31,187       -         -      31,498    31,276    32,148    31,733    32,954    32,358       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,129        50     3,442       -         -          50     3,834       200     4,716       500     5,657       -         -       1,650     9,857     3,800    14,451     5,700    17,508    10,100    22,736    11,750    25,767    15,700    29,361    23,050    35,033    29,758    39,606    34,512    43,549
7600P              31,255    31,255    31,255    31,255       -         -      31,207    31,220    31,249    31,216    31,332    31,236       -         -      31,603    31,364    32,268    31,834    33,079    32,474    34,738    33,827    36,453    35,335    38,006    36,644    40,832    39,046    43,384    41,216    45,744    43,217

7700C                  50     3,125       -         -         -         -          50     3,364       150     4,041       400     4,998       -         -       1,450     9,147     3,300    13,559     5,100    16,680       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255       -         -         -         -      31,255    31,255    31,269    31,237    31,354    31,264       -         -      31,657    31,419    32,348    31,920    33,152    32,559       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,125       -         -         -         -          50     3,125       100     3,370       300     4,315       -         -       1,200     8,328     2,900    12,745     4,600    15,906     8,500    21,261     9,650    24,151    13,300    27,930    20,200    33,881    26,800    38,673    32,676    42,792
7800P              31,255    31,255       -         -         -         -      31,255    31,255    31,272    31,239    31,361    31,277       -         -      31,684    31,458    32,384    31,975    33,183    32,619    34,877    34,016    36,488    35,511    38,115    36,871    41,063    39,358    43,719    41,601    46,174    43,670

7900C                  50     3,125       -         -         -         -          50     3,125        50     3,125       250     3,851       -         -       1,050     7,703     2,550    11,967     4,100    15,110       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255       -         -         -         -      31,255    31,255    31,276    31,255    31,361    31,288       -         -      31,692    31,489    32,390    32,015    33,182    32,663       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125       -         -         -         -          50     3,125        50     3,125       200     3,386       -         -         900     7,072     2,250    11,237     3,650    14,332     7,150    19,814     7,900    22,523    11,150    26,421    17,600    32,647    23,800    37,639    29,950    41,942
8000P              31,255    31,255       -         -         -         -      31,255    31,255    31,276    31,255    31,357    31,296       -         -      31,684    31,505    32,374    32,038    33,152    32,691    34,865    34,119    36,316    35,573    38,007    36,989    41,086    39,568    43,859    41,896    46,423    44,037

8100C                  50     3,125       -         -         -         -          50     3,125        50     3,125       -         -         -         -         750     6,427     1,950    10,485       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255       -         -         -         -      31,255    31,255    31,276    31,255       -         -         -         -      31,664    31,515    32,337    32,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125       -         -         -         -          50     3,125        50     3,125       -         -         -         -         650     5,913     1,700     9,791     2,900    12,869     6,000    18,401     6,350    20,834     9,300    24,880    15,200    31,324    21,100    36,539       -         -  
8200P              31,255    31,255       -         -         -         -      31,255    31,255    31,276    31,255       -         -         -         -      31,642    31,517    32,287    32,051    33,034    32,700    34,744    34,154    35,972    35,538    37,716    37,005    40,910    39,681    43,806    42,091       -         -  

8300C                  50     3,125       -         -         -         -          50     3,125        50     3,125       -         -         -         -         550     5,390     1,500     9,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255       -         -         -         -      31,255    31,255    31,255    31,255       -         -         -         -      31,612    31,514    32,233    32,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125       -         -         -         -          50     3,125        50     3,125       -         -         -         -         450     4,853     1,300     8,530     2,300    11,509     5,000    17,012     5,050    19,144     7,650    23,275    13,100    29,960    18,550    35,344       -         -  
8400P              31,255    31,255       -         -         -         -      31,255    31,255    31,255    31,255       -         -         -         -      31,575    31,507    32,167    32,027    32,865    32,666    34,538    34,133    35,505    35,419    37,266    36,930    40,563    39,699    43,566    42,198       -         -  

8500C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,912       -         -       1,800    10,221     4,150    15,670       -         -       6,250    21,665    11,150    28,508       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,503    31,482       -         -      32,667    32,598    34,280    34,065       -         -      36,710    36,774    40,052    39,628       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,412       -         -       1,400     9,032     3,450    14,405       -         -       5,050    20,045     9,450    27,029       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,470    31,466       -         -      32,461    32,509    33,997    33,964       -         -      36,081    36,552    39,425    39,478       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -       1,100     7,986     2,850    13,189       -         -       4,000    18,392     7,900    25,480       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,401    31,426       -         -      32,275    32,410    33,700    33,836       -         -      35,397    36,263    38,683    39,249       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         850     7,007     2,350    12,044       -         -       3,150    16,795     6,550    23,908       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,360    31,397       -         -      32,095    32,303    33,406    33,691       -         -      34,734    35,937    37,879    38,954       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         700     6,274     1,950    11,000       -         -       2,450    15,239     5,400    22,345       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,357    31,393       -         -      31,973    32,217    33,138    33,541       -         -      34,105    35,580    37,061    38,608       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,600     9,994       -         -       1,900    13,780       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,312    31,352       -         -         -         -      32,877    33,379       -         -      33,554    35,214       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,300     9,036       -         -       1,400    12,241       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,310    31,349       -         -         -         -      32,631    33,211       -         -      33,009    34,798       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,050     8,139       -         -       1,050    10,906       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,310    31,346       -         -         -         -      32,410    33,043       -         -      32,599    34,420       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     7,328       -         -         750     9,553       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,220    32,882       -         -      32,231    34,020       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,630       -         -         550     8,420       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,068    32,740       -         -      31,977    33,679       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     6,080       -         -         350     7,092       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,962    32,628       -         -      31,717    33,261       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     5,305       -         -         250     6,183       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,801    32,454       -         -      31,586    32,982       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,926       -         -         150     5,104       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,743    32,376       -         -      31,454    32,640       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     4,286       -         -         100     4,351       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,628    32,227       -         -      31,388    32,409       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,879       -         -          50     3,403       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,570    32,135       -         -      31,321    32,114       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,455       -         -          50     3,273       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,509    32,037       -         -      31,321    32,090       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,153       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,927       -         -      31,255    31,255       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,447    31,914       -         -      31,255    31,255       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,789       -         -      31,255    31,255       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,780       -         -      31,255    31,255       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,624       -         -      31,255    31,255       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,616       -         -      31,255    31,255       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,610       -         -      31,255    31,255       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -          50     3,125       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,603       -         -      31,255    31,255       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,596       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2409                2412              
                      L         S         L         S         L         S  
F                   1,867     1,867     1,867     1,867     1,867     1,867



Back to Top



HKG (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



HNT (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145



Back to Top



HSB (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



HSI (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240802              240809              240829              240927              241030              241128              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150

10000C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,336    73,216    73,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,336    73,269    73,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,336    73,283    73,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,349    73,283    73,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,349    73,336    73,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,349    73,336    73,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,269    73,442    73,389    73,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,269    73,455    73,402    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,269    73,455    73,455    74,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,269    73,469    73,509    74,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,322    73,549    73,562    74,187       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,322    73,549    73,615    74,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,376    73,628    73,668    74,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       450     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,376    73,628    73,721    74,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       500     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    73,695    73,775    74,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,469    73,761    73,881    74,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,315       650     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,509    73,815    73,934    74,719       -         -      78,044    80,371       -         -      86,676    89,429    93,445    96,584       -         -         -         -  
11600P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -         350     7,315       700     7,501       -         -       5,100    21,240       -         -      18,950    37,426    30,700    47,241       -         -         -         -  

11700C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -         -         -      74,027    74,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -         -         -         800     8,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,602    73,921    74,120    74,958       -         -      78,603    80,890       -         -      87,381    90,014    94,243    97,236       -         -         -         -  
11800P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -         450     7,315       900     8,645       -         -       5,900    22,982       -         -      20,600    39,141    32,800    48,930       -         -         -         -  

11900C             73,150    73,150       -         -         -         -         -         -      73,150    73,150       -         -         -         -         -         -      74,253    75,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                 50     7,315       -         -         -         -         -         -          50     7,315       -         -         -         -         -         -       1,050     9,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C             73,150    73,150       -         -         -         -         -         -      73,150    73,150    73,203    73,283       -         -      73,682    74,014    74,347    75,211    76,395    77,632    79,228    81,422    84,308    86,529    88,059    90,573    95,001    97,861   101,159   104,232       -         -  
12000P                 50     7,315       -         -         -         -         -         -          50     7,315        50     7,315       -         -         550     7,315     1,150     9,908     3,800    17,303     6,850    24,831    15,950    34,726    22,300    40,857    35,000    50,606    44,049    58,147       -         -  

12100C             73,150    73,150       -         -         -         -         -         -      73,150    73,150    73,256    73,336       -         -      73,721    74,067    74,466    75,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,315       -         -         -         -         -         -          50     7,315        50     7,315       -         -         650     7,315     1,300    10,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             73,150    73,150       -         -         -         -         -         -      73,150    73,150    73,256    73,349       -         -      73,801    74,147    74,586    75,464    76,754    77,951    79,853    81,941    84,933    87,035    88,737    91,131    95,746    98,486   101,957   104,897       -         -  
12200P                 50     7,315       -         -         -         -         -         -          50     7,315        50     7,315       -         -         750     7,328     1,450    11,278     4,400    18,846     7,900    26,719    17,500    36,481    24,150    42,599    37,120    52,295    46,004    59,783       -         -  

12300C             73,150    73,150       -         -         -         -         -         -      73,150    73,150    73,256    73,349       -         -      73,868    74,214    74,746    75,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,315       -         -         -         -         -         -          50     7,315        50     7,315       -         -         800     7,727     1,650    12,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             73,150    73,150       -         -         -         -         -         -      73,150    73,150    73,296    73,402       -         -      73,934    74,280    74,852    75,730    77,153    78,297    80,465    82,446    85,532    87,527    89,389    91,663    96,464    99,071   102,729   105,535       -         -  
12400P                 50     7,315       -         -         -         -         -         -          50     7,315        50     7,315       -         -         900     8,299     1,800    12,741     5,150    20,561     9,050    28,648    19,150    38,264    26,100    44,355    39,035    53,971    47,986    61,419       -         -  

12500C             73,150    73,150       -         -         -         -         -         -      73,189    73,216    73,296    73,402       -         -      74,001    74,347    74,998    75,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,315       -         -         -         -         -         -          50     7,315       100     7,315       -         -       1,050     9,017     2,000    13,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             73,150    73,150       -         -         -         -         -         -      73,189    73,216    73,336    73,442       -         -      74,067    74,400    75,171    76,009    77,539    78,629    81,076    82,938    86,104    87,992    90,014    92,169    97,143    99,643   103,460   106,160       -         -  
12600P                 50     7,315       -         -         -         -         -         -          50     7,315       150     7,315       -         -       1,150     9,576     2,250    14,364     5,950    22,290    10,300    30,603    20,900    40,046    28,150    46,097    41,003    55,647    49,981    63,042       -         -  

12700C             73,150    73,150       -         -         -         -         -         -      73,203    73,216    73,336    73,442       -         -      74,147    74,480    75,291    76,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,315       -         -         -         -         -         -          50     7,315       200     7,315       -         -       1,300    10,267     2,450    15,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             73,150    73,150       -         -         -         -         -         -      73,203    73,216    73,376    73,482       -         -      74,227    74,546    75,477    76,288    77,938    78,948    81,675    83,417    86,636    88,445    90,599    92,661    97,794   100,188   104,165   106,759       -         -  
12800P                 50     7,315       -         -         -         -         -         -          50     7,315       250     7,315       -         -       1,400    10,826     2,750    16,039     6,900    24,139    11,700    32,598    22,750    41,841    30,300    47,853    42,985    57,309    51,989    64,651       -         -  

12900C             73,150    73,150       -         -         -         -         -         -      73,203    73,216    73,402    73,509       -         -      74,293    74,613    75,610    76,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315       -         -         -         -         -         -          50     7,315       300     7,315       -         -       1,600    11,637     3,000    16,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,150    73,150       -         -         -         -         -         -      73,229    73,243    73,442    73,535       -         -      74,386    74,692    75,770    76,541    78,297    79,254    82,260    83,869    87,141    88,857    91,144    93,126    98,406   100,707   104,817   107,331       -         -  
13000P                 50     7,315       -         -         -         -         -         -          50     7,315       350     7,315       -         -       1,800    12,435     3,300    17,755     7,900    25,988    13,250    34,633    24,700    43,637    32,550    49,595    45,020    58,958    54,011    66,247       -         -  

13100C             73,150    73,150       -         -         -         -         -         -      73,229    73,243    73,469    73,562       -         -      74,466    74,759    75,943    76,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315       -         -         -         -         -         -          50     7,315       400     7,315       -         -       2,000    13,220     3,650    18,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,150    73,150       -         -         -         -         -         -      73,256    73,269    73,509    73,602       -         -      74,533    74,825    76,102    76,807    78,642    79,547    82,779    84,282    87,607    89,256    91,650    93,552    98,965   101,213   105,442   107,876       -         -  
13200P                 50     7,315       -         -         -         -         -         -         100     7,315       500     7,660       -         -       2,200    13,991     4,000    19,657     9,050    27,930    14,900    36,668    26,800    45,446    34,900    51,338    47,055    60,608    56,059    67,830       -         -  

13300C             73,150    73,150       -         -         -         -         -         -      73,256    73,269    73,535    73,628       -         -      74,613    74,892    76,262    76,940       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315       -         -         -         -         -         -         150     7,315       550     8,272       -         -       2,450    14,869     4,400    20,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,150    73,150       -         -         -         -         -         -      73,269    73,283    73,575    73,655       -         -      74,679    74,945    76,408    77,060    78,948    79,800    83,271    84,667    88,006    89,628    92,102    93,964    99,484   101,678   106,014   108,408   111,972   114,433
13400P                 50     7,315       -         -         -         -         -         -         200     7,860       650     9,044       -         -       2,700    15,733     4,800    21,639    10,350    29,938    16,750    38,742    29,000    47,254    37,400    53,067    49,116    62,230    58,094    69,386    65,702    75,384

13500C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,283    73,602    73,682       -         -      74,732    74,998    76,541    77,179    79,068    79,919       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,315        50     7,315        50     7,315        50     7,315       250     8,724       750     9,828       -         -       2,900    16,505     5,250    22,663    11,000    30,922       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,296    73,628    73,708       -         -      74,785    75,051    76,674    77,286    79,201    80,039    83,683    85,013    88,365    89,961    92,488    94,323    99,936   102,104   106,546   108,900   112,557   114,991
13600P                 50     7,315        50     7,315        50     7,315        50     7,408       300     9,602       850    10,640       -         -       3,300    17,595     5,700    23,674    11,750    31,959    18,700    40,804    31,350    49,063    39,793    54,782    51,191    63,840    60,142    70,928    67,723    76,900

13700C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,296    73,655    73,735       -         -      74,839    75,105    76,807    77,392    79,294    80,132       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,315        50     7,660        50     7,980        50     8,113       350    10,507     1,000    11,544       -         -       3,650    18,580     6,250    24,777    12,500    32,984       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,283    73,296    73,668    73,748       -         -      74,865    75,145    76,913    77,485    79,374    80,225    84,016    85,332    88,644    90,253    92,820    94,669   100,348   102,516   107,025   109,365   113,089   115,510
13800P                 50     7,980        50     8,458        50     8,778        50     8,897       450    11,597     1,150    12,462       -         -       4,000    19,564     6,800    25,855    13,250    33,994    20,850    42,879    33,800    50,845    41,948    56,511    53,293    65,436    62,204    72,458    69,745    78,390

13900C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,269    73,296    73,668    73,761       -         -      74,879    75,171    76,993    77,578    79,440    80,305       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,897        50     9,349        50     9,655        50     9,762       500    12,555     1,300    13,393       -         -       4,400    20,601     7,350    26,919    14,100    35,058       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,229    73,283    73,655    73,775       -         -      74,879    75,198    77,073    77,658    79,480    80,385    84,268    85,585    88,857    90,506    93,086    94,975   100,707   102,888   107,450   109,804   113,582   116,002
14000P                 50     9,908        50    10,334        50    10,613        50    10,706       600    13,659     1,500    14,417       -         -       4,700    21,519     8,000    28,063    14,950    36,096    23,150    44,940    36,400    52,641    44,089    58,200    55,394    67,005    64,252    73,974    71,753    79,853

14100C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,189    73,269    73,642    73,775       -         -      74,852    75,211    77,113    77,725    79,494    80,438       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,025        50    11,411        50    11,677        50    11,757       700    14,802     1,700    15,441       -         -       5,300    22,756     8,650    29,180    15,850    37,146       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,150    73,150    73,110    73,136    73,150    73,256    73,588    73,761       -         -      74,799    75,224    77,140    77,778    79,494    80,491    84,401    85,798    88,990    90,732    93,286    95,241   100,986   103,234   107,823   110,217   114,034   116,468
14200P                 50    12,236        50    12,595        50    12,834       100    13,353       850    16,039     1,950    16,531       -         -       5,800    23,873     9,350    30,324    16,800    38,210    25,600    46,988    39,100    54,410    46,284    59,876    57,509    68,561    66,313    75,464    73,761    81,302

14300C             73,150    73,150    73,150    73,150    73,150    73,150    73,110    73,136    73,056    73,229    73,509    73,735       -         -      74,719    75,211    77,140    77,818    79,454    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    13,566        50    13,871        50    14,084       150    14,842     1,000    17,290     2,250    17,675       -         -       6,300    24,977    10,100    31,481    17,800    39,274       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,150    73,150    73,043    73,110    72,923    73,176    73,402    73,708       -         -      74,613    75,184    77,100    77,844    79,387    80,544    84,441    85,957    89,043    90,905    93,392    95,467   101,213   103,540   108,129   110,589   114,419   116,907
14400P                 50    15,002        50    15,268        50    15,454       200    16,305     1,150    18,566     2,500    18,806       -         -       6,850    26,121    10,850    32,611    18,850    40,352    28,250    49,010    41,589    56,165    48,478    61,539    59,637    70,091    68,362    76,927    75,756    82,726

14500C             73,150    73,150    73,150    73,150    73,150    73,150    72,963    73,083    72,751    73,123    73,256    73,668       -         -      74,466    75,158    77,033    77,858    79,281    80,558       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    16,558        50    16,758        50    16,917       250    17,782     1,300    19,870     2,850    20,003       -         -       7,400    27,251    11,700    33,795    19,900    41,402       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,150    73,150    73,150    73,150    72,870    73,056    72,564    73,070    73,070    73,615       -         -      74,280    75,105    76,927    77,858    79,148    80,544    84,348    86,051    88,990    91,038    93,432    95,653   101,359   103,819   108,381   110,935   114,752   117,319
14600P                 50    18,194        50    18,354        50    18,473       300    19,285     1,600    21,319     3,200    21,213       -         -       7,950    28,382    12,600    34,979    21,000    42,466    31,050    51,018    43,876    57,894    50,712    63,175    61,738    71,607    70,396    78,363    77,751    84,135

14700C             73,150    73,150    73,150    73,150    73,150    73,150    72,684    73,003    72,298    72,977    72,817    73,535       -         -      74,054    75,038    76,780    77,844    78,975    80,518       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    19,936        50    20,043        50    20,136       350    20,841     1,850    22,729     3,650    22,477       -         -       8,600    29,579    13,500    36,149    22,200    43,544       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,150    73,150    73,150    73,150    72,551    72,977    71,966    72,884    72,524    73,442       -         -      73,788    74,945    76,594    77,805    78,775    80,491    84,135    86,090    88,857    91,118    93,379    95,799   101,439   104,059   108,567   111,254   115,031   117,705
14800P                 50    21,745        50    21,812        50    21,878       450    22,503     2,150    24,179     4,100    23,740       -         -       9,500    30,922    14,500    37,359    23,400    44,608    34,050    52,987    46,190    59,610    52,960    64,784    63,853    73,083    72,431    79,786    79,720    85,519

14900C             73,150    73,150    73,150    73,150    73,150    73,150    72,298    72,910    71,540    72,751    72,192    73,336       -         -      73,469    74,852    76,368    77,751    78,536    80,425       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    23,620        50    23,647        50    23,700       550    24,179     2,500    25,655     4,550    25,030       -         -      10,050    32,039    15,500    38,530    24,650    45,672       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,150    73,150    73,150    73,150    71,926    72,817    71,022    72,591    71,753    73,189       -         -      73,083    74,719    76,089    77,672    78,243    80,358    83,776    86,077    88,604    91,158    93,233    95,893   101,452   104,258   108,700   111,533   115,244   118,064
15000P                 50    25,549        50    25,549        50    25,575       700    25,908     2,900    27,158     5,100    26,347       -         -      11,300    33,529    16,600    39,727    25,950    46,722    37,250    54,929    48,518    61,286    55,208    66,367    65,954    74,546    74,440    81,183    81,662    86,875

15100C             73,150    73,150    73,150    73,150    73,150    73,150    71,487    72,724    70,450    72,418    71,234    73,030       -         -      72,644    74,573    75,756    77,578    77,924    80,265       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    27,504        50    27,477        50    27,504       850    27,650     3,350    28,674     5,750    27,690       -         -      11,500    34,473    17,750    40,924    27,300    47,773       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,150    73,150    73,150    73,150    70,902    72,591    69,718    72,205    70,636    72,830       -         -      72,139    74,400    75,371    77,459    77,552    80,159    83,271    85,984    88,245    91,144    92,993    95,946   101,372   104,418   108,754   111,786   115,404   118,383
15200P                 50    29,472        50    29,446        50    29,459     1,050    29,419     3,850    30,217     6,350    29,033       -         -      12,400    35,763    18,950    42,121    28,700    48,824    40,600    56,817    50,859    62,935    57,442    67,909    68,042    75,969    76,435    82,553    83,590    88,218

15300C             73,150    73,150    73,150    73,150    72,431    73,096    70,130    72,418    68,880    71,953    69,931    72,604       -         -      71,580    74,214    74,945    77,326    77,140    80,026       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    31,467        50    31,427        50    31,427     1,300    31,201     4,300    31,760     7,050    30,390       -         -      13,350    37,067    20,800    43,464    30,150    49,861       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,150    73,150    72,232    73,096    69,279    72,232    67,909    71,673    69,146    72,352       -         -      70,942    73,974    74,453    77,166    76,687    79,879    82,619    85,838    87,780    91,078    92,647    95,959   101,226   104,538   108,727   111,999   115,497   118,675
15400P                 50    33,462        50    33,422        50    33,422     1,550    32,984     4,850    33,316     7,750    31,760       -         -      14,400    38,397    21,950    44,594    31,650    50,899    44,200    58,679    53,213    64,558    59,690    69,439    70,117    77,379    78,403    83,896    85,505    89,522

15500C             70,636    73,017    73,150    73,150    71,381    73,030    68,162    71,979    66,779    71,327    68,242    72,059       -         -      70,237    73,735    73,894    76,980    76,182    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    35,457        50    35,417       100    35,391     1,900    34,766     5,450    34,885     8,550    33,303       -         -      15,450    39,700    23,250    45,738    32,500    51,856       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,931    73,017    70,795    73,083    70,383    72,977    66,832    71,687    65,515    70,955    67,231    71,726       -         -      69,452    73,455    73,296    76,780    75,623    79,520    81,821    85,612    87,194    90,958    92,208    95,919   100,986   104,631   108,647   112,185   115,523   118,928
15600P                 50    37,452        50    37,412       150    37,373     2,300    36,548     6,150    36,442     9,400    34,872       -         -      16,600    41,030    24,600    46,882    34,050    52,880    47,068    60,475    55,554    66,140    61,911    70,915    72,165    78,749    80,358    85,213    87,394    90,812

15700C             66,200    73,017    66,250    73,083    66,400    72,923    65,289    71,354    64,079    70,516    66,101    71,354       -         -      68,588    73,136    72,631    76,541    75,025    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    39,447        50    39,407       200    39,341     2,700    38,330     6,950    37,984    10,350    36,468       -         -      17,850    42,360    26,050    48,026    35,650    53,891       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             61,200    73,017    61,300    73,017    61,500    72,804    63,480    70,942    62,510    70,051    64,837    70,942       -         -      67,657    72,804    71,913    76,288    74,373    79,081    80,877    85,332    86,489    90,785    91,650    95,839   100,667   104,671   108,474   112,331   115,483   119,154
15800P                 50    41,442       100    41,376       300    41,296     3,200    40,086     7,850    39,514    11,400    38,091       -         -      19,100    43,677    27,550    49,170    37,300    54,889    49,742    62,217    57,894    67,683    64,119    72,365    74,200    80,079    82,287    86,489    89,243    92,075

15900C             56,300    72,884    56,350    72,950    56,700    72,564    60,450    70,450    60,767    69,505    63,454    70,476       -         -      66,646    72,431    71,128    75,996    73,682    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    43,437       150    43,358       500    43,211     3,750    41,841     8,850    41,017    12,550    39,727       -         -      20,450    45,007    29,100    50,287    39,200    55,886       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             51,200    73,017    51,450    72,817    51,950    72,285    56,150    69,904    58,852    68,894    61,964    69,984       -         -      65,542    72,019    70,290    75,690    72,923    78,563    79,786    84,987    85,665    90,546    90,998    95,693   100,255   104,671   108,235   112,438   115,390   119,354
16000P                 50    45,432       250    45,313       750    45,113     4,500    43,517     9,950    42,506    13,800    41,363       -         -      21,850    46,310    31,000    51,431    41,000    56,870    52,654    63,893    60,209    69,186    66,300    73,775    76,195    81,382    84,175    87,753    91,078    93,299

16100C             46,250    72,950    46,550    72,697    47,250    71,926    52,000    69,239    55,750    68,229    60,342    69,426       -         -      64,372    71,593    69,386    75,357    72,139    78,257       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    47,427       400    47,241     1,050    46,988     5,300    45,180    11,100    43,969    15,050    42,985       -         -      23,350    47,627    32,750    52,521    42,900    57,828       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             41,250    72,950    41,750    72,431    42,700    71,407    47,950    68,508    52,100    67,470    58,599    68,800       -         -      63,108    71,101    68,415    74,985    71,288    77,938    78,536    84,548    84,707    90,267    90,227    95,507    99,750   104,631   107,929   112,504   115,204   119,513
16200P                 50    49,422       600    49,156     1,500    48,797     6,200    46,802    12,400    45,406    16,450    44,608       -         -      25,100    48,930    34,200    53,599    44,700    58,786    55,221    65,502    62,496    70,649    68,455    75,145    78,150    82,659    86,037    88,977    92,873    94,496

16300C             36,300    72,884    37,050    72,046    38,300    70,729    44,050    67,643    48,550    66,659    56,751    68,149       -         -      61,778    70,596    67,404    74,599    70,396    77,605       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                100    51,391       850    51,058     2,100    50,553     7,300    48,358    13,800    46,789    18,100    46,230       -         -      26,750    50,207    36,300    54,676    46,483    59,717       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             31,350    72,817    32,450    71,527    34,050    69,864    40,300    66,672    45,100    65,781    53,500    67,417       -         -      60,368    70,037    66,327    74,174    69,452    77,233    77,140    84,056    83,630    89,921    89,362    95,267    99,164   104,551   107,530   112,544   114,965   119,646
16400P                150    53,372     1,250    52,894     2,850    52,255     8,500    49,861    15,350    48,132    19,750    47,826       -         -      28,650    51,471    38,350    55,727    47,946    60,634    57,775    67,058    64,757    72,059    70,569    76,475    80,066    83,896    87,859    90,174    94,629    95,680

16500C             26,500    72,618    28,000    70,822    30,050    68,747    35,900    66,007    41,650    64,850    49,050    66,899       -         -      58,839    69,532    65,183    73,761    68,481    76,847       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                300    55,301     1,750    54,689     3,850    53,851     9,800    51,338    17,000    49,449    21,450    49,382       -         -      30,650    52,707    40,150    56,751    49,409    61,525       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             21,700    72,352    23,800    69,785    26,200    67,457    33,100    64,438    38,500    63,800    46,000    66,021       -         -      57,256    68,894    63,986    73,269    67,457    76,435    75,610    83,484    82,433    89,509    88,365    94,975    98,473   104,431   107,051   112,544   114,646   119,739
16600P                550    57,203     2,500    56,378     5,000    55,381    11,350    52,707    18,900    50,659    23,350    50,925       -         -      32,550    53,918    42,450    57,761    50,859    62,403    60,275    68,548    66,978    73,416    72,631    77,765    81,954    85,093    89,628    91,331    96,345    96,824

16700C             17,250    71,620    19,800    68,508    22,650    65,848    29,350    63,334    35,600    62,629    43,000    65,103       -         -      55,647    68,202    62,709    72,790    66,393    75,996       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,000    59,012     3,500    57,974     6,450    56,804    13,100    54,011    20,900    51,843    25,400    52,415       -         -      34,450    55,115    44,550    58,746    52,322    63,254       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             13,050    70,556    16,200    66,726    19,400    63,946    26,800    61,592    32,750    61,419    40,400    64,079       -         -      53,700    67,484    61,406    72,258    65,249    75,544    73,948    82,845    81,103    89,043    87,274    94,629    97,701   104,258   106,493   112,504   114,260   119,806
16800P              1,800    60,687     4,800    59,451     8,200    58,094    15,050    55,221    23,050    53,306    27,550    53,878       -         -      36,700    56,272    46,550    59,717    53,732    64,092    62,682    69,971    69,133    74,732    74,652    79,002    83,776    86,250    91,371    92,461    98,034    97,941

16900C              9,300    68,894    12,850    64,638    16,400    61,805    23,900    59,983    29,950    60,129    37,500    63,068       -         -      50,900    66,739    60,102    71,673    64,079    75,065       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,000    62,204     6,600    60,727    10,200    59,291    17,150    56,378    25,350    54,968    29,850    55,274       -         -      39,100    57,389    48,212    60,634    55,155    64,904       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              6,150    66,433    10,000    62,323    13,700    60,847    21,250    58,227    27,450    58,746    34,900    61,964       -         -      48,250    65,941    58,719    71,088    63,015    74,546    72,152    82,127    79,653    88,511    86,064    94,243    96,824   104,045   105,841   112,424   113,781   119,833
17000P              4,900    65,170     8,600    61,924    12,500    60,368    19,550    57,416    27,850    56,538    32,300    56,618       -         -      41,500    58,480    49,715    61,579    56,551    65,688    65,037    71,301    71,234    75,996    76,608    80,199    85,558    87,381    93,060    93,552    99,670    99,031

17100C              3,800    62,922     7,650    61,273    11,350    59,796    18,900    56,924    25,100    57,296    32,450    60,794       -         -      45,700    65,116    57,309    70,463    61,698    74,027       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              7,600    68,229    11,250    63,494    15,150    61,313    22,200    58,360    30,500    58,041    34,850    57,921       -         -      43,850    59,557    51,311    62,456    57,921    66,460       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              2,350    61,352     5,750    60,036     9,250    58,639    16,700    55,820    22,900    55,780    30,150    59,584       -         -      43,400    64,239    55,899    69,811    60,608    73,482    70,263    81,356    78,084    87,926    84,734    93,791    95,866   103,793   105,123   112,305   113,249   119,819
17200P             11,250    70,024    14,400    65,861    18,050    62,377    25,000    59,238    33,350    59,437    37,600    59,131       -         -      46,550    60,554    52,854    63,308    59,318    67,151    67,284    72,578    73,269    77,193    78,496    81,342    87,287    88,458    94,696    94,616   101,266   100,082

17300C              1,350    59,756     4,250    58,639     7,450    57,362    14,800    54,583    20,850    54,210    28,000    58,320       -         -      41,250    63,334    54,400    69,146    59,224    72,910       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             15,150    71,487    17,850    67,856    21,250    64,411    28,000    60,807    36,350    60,741    40,550    60,275       -         -      49,077    61,525    54,436    64,079    60,594    67,923       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                750    58,001     3,200    57,057     5,950    55,966    12,950    53,333    19,000    52,588    26,000    57,017       -         -      38,800    62,403    52,100    68,441    57,921    72,325    68,282    80,518    76,421    87,287    83,337    93,286    94,802   103,500   104,311   112,145   112,624   119,779
17400P             19,250    72,684    22,050    68,907    24,750    66,127    30,700    62,629    39,450    61,978    43,300    61,432       -         -      50,845    62,483    55,860    64,930    61,911    68,521    69,426    73,775    75,211    78,337    80,318    82,433    88,950    89,509    96,292    95,640   102,809   101,119

17500C                400    56,139     2,300    55,421     4,650    54,490    11,400    51,976    17,250    50,925    24,050    55,673       -         -      36,750    61,432    49,700    67,723    56,631    71,713       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             24,250    72,684    26,150    70,077    28,450    67,630    34,750    63,613    42,700    63,121    46,400    62,470       -         -      52,601    63,374    57,309    65,688    63,148    69,173       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                250    54,210     1,650    53,692     3,600    52,907    10,000    50,566    15,650    49,223    22,200    54,303       -         -      34,800    60,448    47,700    66,978    55,500    71,101    66,220    79,613    74,666    86,583    81,834    92,727    93,671   103,154   103,434   111,959   111,946   119,700
17600P             29,000    73,017    30,500    70,928    32,400    68,854    38,700    64,598    46,050    64,199    49,350    63,520       -         -      54,303    64,239    58,719    66,433    64,332    69,811    71,447    74,905    77,073    79,414    82,061    83,457    90,533    90,493    97,808    96,611   104,285   102,077

17700C                150    52,255     1,150    51,896     2,750    51,258     8,750    49,090    14,200    47,520    20,550    52,894       -         -      33,000    59,437    45,400    66,207    54,250    70,463       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             34,000    73,017    35,000    71,580    36,550    69,864    42,450    65,675    50,200    64,904    52,650    64,438       -         -      55,966    64,943    60,089    67,138    65,489    70,450       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                100    50,274       800    50,034     2,050    49,542     7,700    47,547    12,900    45,805    19,000    51,471       -         -      30,950    58,387    44,000    65,436    52,150    69,798    64,079    78,642    72,817    85,824    80,252    92,129    92,461   102,769   102,489   111,720   111,188   119,593
17800P             38,950    73,083    39,650    72,032    40,850    70,689    46,350    66,633    53,850    65,781    54,809    65,289       -         -      57,535    65,702    61,406    67,803    66,606    71,035    73,349    75,969    78,829    80,425    83,696    84,428    92,049    91,424    99,257    97,542   105,708   103,008

17900C                 50    48,305       600    48,119     1,550    47,747     6,700    45,991    11,650    44,076    17,550    50,034       -         -      29,200    57,323    41,500    64,598    50,300    69,133       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             43,900    73,150    44,400    72,365    45,350    71,288    50,350    67,484    56,259    66,579    56,711    66,087       -         -      59,038    66,406    62,669    68,441    67,683    71,580       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    46,310       450    46,190     1,150    45,911     5,850    44,395    10,500    42,466    16,200    48,584       -         -      27,550    56,245    40,250    63,813    48,350    68,428    61,911    77,632    70,889    85,013    78,576    91,477    91,184   102,343   101,465   111,454   110,376   119,447
18000P             48,950    73,083    49,200    72,631    49,950    71,766    54,450    68,268    58,240    67,324    58,493    66,832       -         -      60,475    67,085    63,879    69,053    68,707    72,125    75,105    76,927    80,478    81,382    85,253    85,359    93,485    92,328   100,641    98,433   107,065   103,912

18100C                 50    44,315       300    44,249       800    44,049     5,050    42,786     9,450    41,070    14,950    47,121       -         -      26,100    55,168    38,450    62,975    46,650    67,736       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             53,900    73,150    54,100    72,751    54,600    72,179    58,653    68,907    60,076    68,002    60,182    67,524       -         -      61,845    67,723    65,037    69,625    69,678    72,631       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    42,320       200    42,294       600    42,147     4,400    41,150     8,550    39,660    13,750    45,658       -         -      24,450    54,024    36,400    62,071    44,900    67,005    59,889    76,594    68,880    84,135    76,820    90,772    89,814   101,878   100,361   111,148   109,485   119,261
18200P             58,900    73,150    59,000    72,884    59,400    72,431    60,754    69,505    61,751    68,601    61,738    68,149       -         -      63,135    68,335    66,154    70,184    70,623    73,123    76,780    77,911    82,021    82,273    86,716    86,223    94,855    93,179   101,957    99,284   108,368   104,777

18300C                 50    40,325       150    40,325       400    40,232     3,850    39,487     7,700    38,237    12,650    44,195       -         -      23,000    52,907    35,050    61,233    43,250    66,287       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             63,900    73,150    63,950    72,950    64,200    72,671    62,629    70,024    63,268    69,146    63,201    68,734       -         -      64,345    68,894    67,204    70,716    71,500    73,588       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    38,330       100    38,343       300    38,277     3,300    37,838     6,950    36,827    11,650    42,746       -         -      21,750    51,790    33,550    60,368    41,500    65,515    57,628    75,477    66,805    83,218    74,985    90,014    88,378   101,359    99,191   110,802   108,528   119,048
18400P             68,900    73,150    68,900    73,017    68,707    72,790    64,305    70,490    64,664    69,652    64,544    69,266       -         -      65,475    69,426    68,202    71,208    72,338    74,014    78,297    78,749    83,457    83,111    88,072    87,048    96,119    93,977   103,208   100,109   109,592   105,615

18500C                 50    36,335        50    36,375       200    36,335     2,850    36,189     6,250    35,417    10,700    41,296       -         -      20,450    50,646    32,050    59,464    40,050    64,784       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             73,150    73,150    70,915    73,083    70,157    72,910    65,741    70,875    65,928    70,104    65,768    69,771       -         -      66,553    69,918    69,133    71,687    73,136    74,440       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    34,340        50    34,380       150    34,380     2,450    34,540     5,600    34,008     9,800    39,846       -         -      19,350    49,542    30,550    58,559    38,400    63,986    54,500    74,307    64,664    82,233    73,083    89,216    86,862   100,800    97,954   110,416   107,490   118,795
18600P             73,150    73,150    71,394    73,083    71,048    72,963    67,005    71,208    67,032    70,503    66,872    70,210       -         -      67,537    70,383    70,024    72,139    73,881    74,839    79,653    79,534    84,760    83,883    89,322    87,806    97,316    94,749   104,378   100,880   110,775   106,413

18700C                 50    32,358        50    32,412       100    32,425     2,150    32,904     5,000    32,611     9,000    38,423       -         -      18,150    48,385    29,150    57,642    37,150    63,254       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             73,150    73,150    71,740    73,083    71,793    73,030    68,082    71,500    68,029    70,862    67,883    70,623       -         -      68,441    70,809    70,849    72,551    74,586    75,211       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    30,390        50    30,443        50    30,470     1,850    31,281     4,500    31,241     8,200    36,987       -         -      17,200    47,294    27,850    56,724    35,750    62,470    51,300    73,110    62,456    81,209    71,128    88,365    85,266   100,215    96,637   110,004   106,413   118,516
18800P             73,150    73,150    73,150    73,150    72,471    73,096    68,987    71,753    68,854    71,168    68,787    70,995       -         -      69,293    71,208    71,620    72,950    75,251    75,570    80,877    80,225    85,957    84,601    90,466    88,524    98,420    95,467   105,482   101,625   111,866   107,171

18900C                 50    28,435        50    28,528        50    28,555     1,600    29,698     4,000    29,871     7,500    35,590       -         -      16,350    46,230    27,400    56,006    34,400    61,685       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             73,150    73,150    73,150    73,150    72,578    73,096    69,825    71,992    69,625    71,460    69,585    71,327       -         -      70,064    71,580    72,352    73,322    75,863    75,916       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    26,533        50    26,639        50    26,706     1,400    28,142     3,600    28,541     6,850    34,207       -         -      15,100    44,967    26,200    55,088    33,050    60,874    48,200    71,859    59,400    80,132    69,120    87,474    83,630    99,577    95,267   109,538   105,256   118,197
19000P             73,150    73,150    73,150    73,150    73,150    73,150    70,436    72,152    70,277    71,713    70,277    71,620       -         -      70,782    71,926    73,003    73,668    76,435    76,235    81,967    80,877    87,021    85,253    91,504    89,176    99,444    96,145   106,493   102,316   112,903   107,902

19100C                 50    24,671        50    24,817        50    24,897     1,200    26,613     3,250    27,251     6,450    33,063       -         -      14,200    43,850    25,000    54,170    31,800    60,076       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             73,150    73,150    73,150    73,150    73,150    73,150    70,982    72,312    70,849    71,926    70,915    71,899       -         -      71,407    72,232    73,628    74,001    76,967    76,528       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    22,876        50    23,075        50    23,181     1,050    25,150     2,900    25,961     5,900    31,747       -         -      13,350    42,732    23,850    53,239    30,550    59,264    45,300    70,569    56,050    79,015    67,058    86,529    81,914    98,898    93,831   109,046   104,032   117,838
19200P             73,150    73,150    73,150    73,150    73,150    73,150    71,394    72,431    71,314    72,125    71,447    72,139       -         -      71,992    72,524    74,200    74,307    77,459    76,807    82,912    81,449    87,966    85,851    92,435    89,788   100,375    96,784   107,437   102,981   113,874   108,594

19300C                 50    21,160        50    21,399        50    21,546       900    23,700     2,600    24,724     5,350    30,417       -         -      12,500    41,589    22,750    52,308    29,400    58,466       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,150    73,150    73,150    73,150    73,150    73,150    71,766    72,551    71,713    72,285    71,939    72,352       -         -      72,524    72,804    74,719    74,586    77,898    77,073       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    19,524        50    19,817        50    19,989       800    22,330     2,350    23,527     4,750    28,994       -         -      11,750    40,498    21,700    51,377    28,250    57,642    42,500    69,253    52,800    77,844    64,700    85,558    80,159    98,193    92,328   108,528   102,755   117,465
19400P             73,150    73,150    73,150    73,150    73,150    73,150    72,099    72,671    72,059    72,431    72,312    72,538       -         -      72,990    73,043    75,198    74,852    78,310    77,312    83,736    81,967    88,790    86,396    93,259    90,333   101,213    97,369   108,315   103,607   114,765   109,246

19500C                 50    17,981        50    18,327        50    18,540       650    20,907     2,100    22,344     4,450    27,943       -         -      11,050    39,421    20,700    50,446    27,150    56,817       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,150    73,150    73,150    73,150    73,150    73,150    72,325    72,737    72,338    72,564    72,657    72,711       -         -      73,402    73,269    75,623    75,091    78,682    77,539       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    16,545        50    16,944        50    17,170       550    19,590     1,850    21,160     4,050    26,733       -         -      10,350    38,317    19,750    49,529    26,050    55,979    39,850    67,896    49,700    76,634    61,400    84,534    78,350    97,435    90,772   107,956   101,412   117,040
19600P             73,150    73,150    73,150    73,150    73,150    73,150    72,524    72,817    72,578    72,684    72,937    72,857       -         -      73,761    73,469    76,009    75,317    79,028    77,751    84,428    82,420    89,495    86,875    93,977    90,839   101,971    97,914   109,099   104,205   115,590   109,871

19700C                 50    15,201        50    15,640        50    15,906       500    18,407     1,700    20,109     3,700    25,602       -         -       9,750    37,279    18,850    48,598    25,050    55,168       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,150    73,150    73,150    73,150    73,150    73,150    72,697    72,884    72,764    72,777    73,163    72,977       -         -      74,067    73,642    76,355    75,517    79,321    77,951       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    13,965        50    14,443        50    14,736       450    17,263     1,500    19,019     3,350    24,445       -         -       9,100    36,189    17,950    47,667    24,050    54,330    37,350    66,526    46,750    75,384    58,250    83,470    76,501    96,651    89,176   107,357   100,016   116,587
19800P             73,150    73,150    73,150    73,150    73,150    73,150    72,790    72,923    72,923    72,857    73,362    73,096       -         -      74,347    73,815    76,661    75,716    79,587    78,124    85,000    82,819    90,080    87,301    94,589    91,291   102,622    98,420   109,804   104,750   116,348   110,469

19900C                 50    12,807        50    13,339        50    13,659       350    15,986     1,350    17,994     3,050    23,354       -         -       8,500    35,125    17,100    46,749    23,100    53,505       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,150    73,150    73,150    73,150    73,150    73,150    72,884    72,963    73,043    72,923    73,509    73,189       -         -      74,573    73,948    76,940    75,889    79,826    78,283       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    11,757        50    12,315        50    12,661       300    14,882     1,200    16,997     2,750    22,250       -         -       7,950    34,087    16,300    45,831    22,150    52,668    35,000    65,130    43,950    74,107    55,150    82,353    74,599    95,826    87,514   106,732    98,566   116,109
20000P             73,150    73,150    73,150    73,150    73,150    73,150    72,950    72,990    73,136    72,990    73,642    73,269       -         -      74,785    74,094    77,166    76,049    80,026    78,443    85,452    83,164    90,546    87,673    95,095    91,703   103,194    98,885   110,429   105,256   117,026   111,028

20200C                 50     9,908        50    10,520        50    10,892       250    13,034       950    15,108     2,250    20,189       -         -       7,000    32,106    14,800    44,009    20,400    51,005       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,150    73,150    73,150    73,150    73,150    73,150    73,070    73,056    73,269    73,083    73,801    73,402       -         -      75,078    74,307    77,539    76,315    80,358    78,696       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,365        50     9,017        50     9,416       200    11,318       700    13,246     1,850    18,314       -         -       6,100    30,137    13,400    42,200    18,800    49,369    30,650    62,283    38,650    71,421    49,400    80,052    69,700    94,057    84,042   105,362    95,494   115,045
20400P             73,150    73,150    73,150    73,150    73,150    73,150    73,123    73,083    73,336    73,150    73,868    73,482       -         -      75,264    74,466    77,805    76,528    80,571    78,908    86,037    83,696    91,131    88,258    95,786    92,368   104,072    99,683   111,454   106,173   118,170   112,039

20600C                 50     7,315        50     7,753        50     8,166       150     9,722       600    11,823     1,500    16,505       -         -       5,350    28,289    12,100    40,392    17,250    47,693       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,110    73,362    73,189    73,881    73,535       -         -      75,357    74,586    77,964    76,701    80,691    79,068       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315        50     7,315       -         -         100     8,166       450    10,307     1,250    14,975       -         -       4,700    26,533    10,950    38,649    15,850    46,057    26,750    59,371    33,850    68,614    44,100    77,592    63,650    92,155    80,411   103,859    92,262   113,861
20800P             73,150    73,150    73,150    73,150       -         -      73,150    73,110    73,362    73,216    73,868    73,562       -         -      75,384    74,666    78,031    76,820    80,744    79,188    86,263    84,056    91,304    88,657    96,092    92,847   104,604   100,321   112,158   106,932   119,035   112,903

21000C                 50     7,315        50     7,315       -         -          50     7,315       350     9,004     1,000    13,419       -         -       4,100    24,817     9,900    36,947    14,600    44,475       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,150    73,150       -         -      73,163    73,136    73,349    73,229    73,815    73,575       -         -      75,357    74,719    78,044    76,913    80,704    79,268       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     7,315       -         -          50     7,315       300     7,993       800    11,983       -         -       3,650    23,328     8,800    35,125    13,400    42,879    23,300    56,431    29,550    65,715    39,250    75,038    58,000    90,134    75,100   102,223    88,817   112,544
21200P             73,150    73,150    73,150    73,150       -         -      73,163    73,136    73,322    73,243    73,748    73,575       -         -      75,291    74,732    77,977    76,953    80,624    79,321    86,157    84,242    91,105    88,857    96,026    93,153   104,804   100,800   112,557   107,557   119,606   113,648

21400C                 50     7,315        50     7,315       -         -          50     7,315       250     7,315       650    10,746       -         -       3,250    21,905     8,100    33,675    12,250    41,269       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,150    73,150       -         -      73,163    73,136    73,296    73,243    73,682    73,562       -         -      75,198    74,732    77,871    76,980    80,478    79,334       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315       -         -         -         -          50     7,315       200     7,315       550     9,748       -         -       2,850    20,468     7,300    32,079    11,250    39,740    20,250    53,492    25,650    62,709    34,800    72,365    52,750    87,992    69,300   100,481    84,900   111,108
21600P             73,150    73,150       -         -         -         -      73,163    73,136    73,269    73,229    73,615    73,549       -         -      75,065    74,719    77,725    76,967    80,292    79,321    85,798    84,295    90,573    88,883    95,627    93,286   104,671   101,119   112,664   108,022   119,899   114,260

21800C                 50     7,315       -         -         -         -          50     7,315       150     7,315       450     8,751       -         -       2,450    18,992     6,500    30,443    10,300    38,224       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150       -         -         -         -      73,150    73,150    73,269    73,229    73,562    73,522       -         -      74,932    74,679    77,552    76,940    80,066    79,281       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       -         -         -         -          50     7,315       100     7,315       350     7,700       -         -       2,100    17,582     5,950    29,087     9,450    36,747    17,500    50,540    22,150    59,650    30,700    69,585    47,850    85,745    63,800    98,606    79,000   109,565
22000P             73,150    73,150       -         -         -         -      73,150    73,150    73,243    73,229    73,495    73,495       -         -      74,799    74,639    77,352    76,887    79,826    79,214    85,239    84,215    89,761    88,777    94,935    93,272   104,258   101,292   112,464   108,368   119,912   114,739

22200C                 50     7,315       -         -         -         -          50     7,315        50     7,315       300     7,315       -         -       1,850    16,412     5,350    27,637     8,650    35,298       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,150    73,150       -         -         -         -      73,150    73,150    73,243    73,229    73,455    73,469       -         -      74,652    74,586    77,140    76,820    79,560    79,135       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -       1,600    15,215     4,800    26,227     7,900    33,861    15,150    47,667    19,050    56,564    27,050    66,779    43,250    83,377    58,600    96,624    73,350   107,902
22400P             73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,203       -         -         -         -      74,519    74,519    76,913    76,741    79,268    79,041    84,548    84,029    88,750    88,511    94,004    93,113   103,553   101,332   111,999   108,567   119,646   115,084

22600C                 50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -       1,400    14,151     4,350    24,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,203       -         -         -         -      74,386    74,453    76,701    76,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -       1,200    13,073     3,900    23,634     6,600    31,122    13,050    44,821    16,300    53,452    23,700    63,879    39,000    80,917    53,700    94,536       -         -  
22800P             73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,203       -         -         -         -      74,280    74,400    76,475    76,554    78,669    78,802    83,736    83,763    87,567    88,139    92,860    92,820   102,622   101,239   111,267   108,647       -         -  

23000C                 50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -       1,050    12,142     3,500    22,383       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,203       -         -         -         -      74,134    74,320    76,235    76,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         900    11,198     3,150    21,213     5,550    28,608    11,200    42,028    13,900    50,367    20,650    60,927    35,100    78,403    49,150    92,368       -         -  
23200P             73,150    73,150       -         -         -         -      73,150    73,150    73,150    73,150       -         -         -         -      74,054    74,267    76,022    76,328    78,097    78,536    82,872    83,417    86,303    87,660    91,557    92,421   101,479   101,026   110,310   108,594       -         -  

23400C                 50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         800    10,440     2,850    20,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,150    73,150       -         -         -         -      73,150    73,150    73,150    73,150       -         -         -         -      73,934    74,187    75,823    76,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         700     9,682     2,550    19,019     4,600    26,147     9,600    39,328    11,750    47,254    17,950    57,974    31,450    75,796    44,850    90,107       -         -  
23600P             73,150    73,150       -         -         -         -      73,150    73,150    73,150    73,150       -         -         -         -      73,841    74,120    75,610    76,102    77,499    78,217    81,981    83,018    84,960    87,088    90,147    91,916   100,135   100,694   109,139   108,434       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,113       -         -       3,850    23,913     8,200    36,708       -         -      15,550    55,035    28,100    73,123    40,800    87,740       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,708    74,001       -         -      76,967    77,911    81,103    82,579       -         -      88,684    91,317    98,659   100,255   107,769   108,155       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,315       -         -       3,200    21,798     7,000    34,194       -         -      13,400    52,082    25,050    70,423    37,050    85,319       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,549    73,868       -         -      76,461    77,578    80,238    82,114       -         -      87,194    90,652    97,076    99,710   106,253   107,769       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,315       -         -       2,650    19,817     6,000    31,853       -         -      11,450    49,103    22,250    67,683    33,600    82,845       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,495    73,801       -         -      75,996    77,246    79,467    81,648       -         -      85,678    89,908    95,400    99,085   104,604   107,291       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     7,315       -         -       2,200    18,021     5,100    29,565       -         -       9,800    46,244    19,700    64,917       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,389    73,668       -         -      75,583    76,927    78,696    81,143       -         -      84,268    89,136    93,698    98,380       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     7,315       -         -       1,850    16,425     4,300    27,331       -         -       8,300    43,358    17,350    62,097       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,588       -         -      75,238    76,634    77,977    80,637       -         -      82,872    88,298    91,942    97,608       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,315       -         -       1,500    14,776     3,650    25,296       -         -       7,000    40,551    15,250    59,318       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,269    73,509       -         -      74,892    76,315    77,352    80,145       -         -      81,568    87,447    90,227    96,770       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -       1,250    13,406     3,050    23,261       -         -       5,900    37,865    13,350    56,525       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,269    73,495       -         -      74,626    76,036    76,754    79,627       -         -      80,398    86,596    88,551    95,879       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -       1,050    12,182     2,600    21,506       -         -       4,900    35,165    11,650    53,758       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,389       -         -      74,413    75,783    76,275    79,188       -         -      79,294    85,705    86,942    94,948       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         850    10,919     2,150    19,670       -         -       4,050    32,571    10,100    50,978       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,376       -         -      74,187    75,517    75,783    78,696       -         -      78,310    84,814    85,386    93,977       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         700     9,842     1,800    18,048       -         -       3,350    30,137     8,700    48,212       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,376       -         -      74,014    75,291    75,384    78,257       -         -      77,459    83,962    83,896    92,967       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,550    16,704       -         -       2,750    27,783       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,362       -         -         -         -      75,091    77,884       -         -      76,727    83,125       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,250    15,108       -         -       2,250    25,575       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,732    77,432       -         -      76,089    82,313       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,050    13,845       -         -       1,800    23,354       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,493    77,073       -         -      75,517    81,489       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         900    12,781       -         -       1,450    21,346       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,307    76,767       -         -      75,065    80,744       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         750    11,664       -         -       1,150    19,404       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,120    76,448       -         -      74,679    80,012       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         600    10,480       -         -         900    17,556       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,934    76,089       -         -      74,347    79,307       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500     9,562       -         -         700    15,840       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,801    75,823       -         -      74,081    78,656       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     8,591       -         -         550    14,337       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,668    75,530       -         -      73,881    78,097       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     7,966       -         -         400    12,661       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,357       -         -      73,682    77,445       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,328       -         -         300    11,278       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,171       -         -      73,549    76,927       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         250    10,387       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    74,985       -         -      73,482    76,608       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         200     9,443       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,772       -         -      73,416    76,262       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         150     8,405       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,559       -         -      73,349    75,876       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -         100     7,315       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,533       -         -      73,283    75,437       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,267       -         -      73,216    74,865       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,253       -         -      73,216    74,825       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,934       -         -      73,216    74,785       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,921       -         -      73,150    73,150       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,908       -         -      73,150    73,150       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,894       -         -      73,150    73,150       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,881       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,989    20,677    20,987    22,095    22,209    23,534       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250     5,692     2,200     7,874     3,550     9,924       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -         -         -      19,034    19,279       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         -         -         300     2,824       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,713    18,713       -         -         -         -      19,120    19,363       -         -      20,326    20,975    21,476    22,499    22,812    24,003       -         -  
2400P                 -         -         -         -          50     1,871       -         -         -         -         400     3,274       -         -       1,700     6,696     2,850     8,962     4,450    11,045       -         -  

2450C                 -         -         -         -      18,763    18,791       -         -         -         -      19,197    19,437       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         -         -         550     3,811       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,763    18,795       -         -         -         -      19,296    19,524       -         -      20,696    21,276    22,007    22,906    23,405    24,448       -         -  
2500P                 -         -         -         -          50     1,871       -         -         -         -         650     4,225       -         -       2,300     7,785     3,700    10,114     5,500    12,169       -         -  

2550C                 -         -         -         -      18,764    18,799       -         -         -         -      19,384    19,600       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -         100     2,137       -         -         -         -         800     4,724       -         -         -         -         -         -         -         -         -         -  

2600C              18,713    18,713       -         -      18,799    18,828       -         -         -         -      19,461    19,665    20,218    20,595    21,041    21,547    22,495    23,272    23,961    24,859       -         -  
2600P                  50     2,077       -         -         150     2,593       -         -         -         -       1,000     5,282     1,950     7,183     3,100     8,948     4,650    11,245     6,700    13,280       -         -  

2650C              18,713    18,713       -         -      18,823    18,848       -         -         -         -      19,544    19,734    20,347    20,697       -         -         -         -         -         -         -         -  
2650P                  50     2,503       -         -         200     3,061       -         -         -         -       1,200     5,824     2,250     7,732       -         -         -         -         -         -         -         -  

2700C              18,713    18,713       -         -      18,839    18,863       -         -         -         -      19,620    19,798    20,467    20,794    21,347    21,789    22,934    23,600    24,444    25,222    25,832    26,713
2700P                  50     3,015       -         -         250     3,556       -         -         -         -       1,400     6,357     2,650     8,339     3,950    10,065     5,750    12,370     8,000    14,354     9,950    15,886

2750C              18,713    18,713    18,729    18,729    18,850    18,876    19,084    19,159       -         -      19,678    19,855    20,572    20,882    21,478    21,897       -         -         -         -         -         -  
2750P                  50     3,620        50     3,702       300     4,089       650     4,753       -         -       1,650     6,935     3,000     8,893     4,400    10,617       -         -         -         -         -         -  

2800C              18,713    18,713    18,707    18,721    18,839    18,880    19,102    19,186       -         -      19,709    19,895    20,650    20,956    21,577    21,988    23,297    23,886    24,852    25,545    26,294    27,074
2800P                  50     4,323       100     4,467       400     4,710       800     5,334       -         -       1,950     7,547     3,400     9,466     4,900    11,175     7,050    13,486     9,500    15,409    11,550    16,897

2850C              18,713    18,713    18,698    18,721    18,792    18,872    19,089    19,198       -         -      19,709    19,924    20,705    21,021    21,656    22,071       -         -         -         -         -         -  
2850P                  50     5,123       150     5,228       550     5,382     1,000     5,983       -         -       2,300     8,182     3,850    10,050     5,400    11,722       -         -         -         -         -         -  

2900C              18,713    18,713    18,596    18,689    18,709    18,852    19,033    19,195       -         -      19,668    19,938    20,724    21,068    21,697    22,137    23,547    24,118    25,154    25,816    26,663    27,390
2900P                  50     6,006       200     6,018       700     6,068     1,250     6,679       -         -       2,700     8,831     4,400    10,658     5,950    12,273     8,500    14,563    11,150    16,422    13,300    17,871

2950C              18,713    18,713    18,440    18,649    18,558    18,814    18,917    19,174       -         -      19,578    19,932    20,704    21,101    21,702    22,188       -         -         -         -         -         -  
2950P                  50     6,949       300     6,862       900     6,786     1,550     7,406       -         -       3,150     9,489     4,950    11,247     6,550    12,825       -         -         -         -         -         -  

3000C              18,713    18,713    18,222    18,600    18,294    18,742    18,731    19,130       -         -      19,425    19,906    20,638    21,116    21,667    22,222    23,666    24,291    25,336    26,033    26,927    27,657
3000P                  50     7,928       450     7,721     1,150     7,526     1,850     8,120       -         -       3,650    10,150     5,450    11,810     7,300    13,390    10,150    15,602    12,950    17,391    15,200    18,799

3050C              18,713    18,713    17,795    18,497    17,948    18,650    18,457    19,061       -         -      19,214    19,856    20,521    21,111    21,588    22,238       -         -         -         -         -         -  
3050P                  50     8,921       600     8,593     1,450     8,277     2,250     8,891       -         -       4,200    10,811     6,150    12,407     8,050    13,935       -         -         -         -         -         -  

3100C              17,300    18,713    17,192    18,357    17,452    18,514    18,068    18,955       -         -      18,925    19,781    20,355    21,085    21,462    22,236    23,631    24,398    25,388    26,193    27,077    27,872
3100P                  50     9,919       800     9,469     1,850     9,025     2,750     9,690       -         -       4,800    11,468     6,900    12,991     8,750    14,461    11,950    16,587    14,900    18,307    16,800    19,681

3150C              14,800    18,713    16,388    18,175    16,797    18,330    17,569    18,816       -         -      18,560    19,677    20,128    21,037    21,283    22,214       -         -         -         -         -         -  
3150P                  50    10,916     1,100    10,326     2,300     9,770     3,300    10,480       -         -       5,450    12,118     7,600    13,551     9,650    14,989       -         -         -         -         -         -  

3200C              12,300    18,713    14,350    17,924    16,001    18,103    16,942    18,634       -         -      18,117    19,545    19,846    20,968    21,057    22,172    23,434    24,441    25,303    26,295    27,109    28,037
3200P                  50    11,914     1,500    11,150     2,850    10,496     3,950    11,273       -         -       6,250    12,769     8,500    14,112    10,550    15,497    13,950    17,514    16,484    19,170    18,198    20,513

3250C               9,800    18,713    12,400    17,574    14,500    17,808    16,191    18,404       -         -      17,589    19,380    19,500    20,874    20,779    22,111       -         -         -         -         -         -  
3250P                  50    12,911     2,050    11,922     3,500    11,249     4,650    12,047       -         -       7,100    13,399     9,450    14,653    11,450    15,990       -         -         -         -         -         -  

3300C               7,400    18,580    10,400    17,211    12,650    17,490    14,550    18,198       -         -      16,980    19,203    19,104    20,781    20,450    22,027    23,075    24,416    25,078    26,340    27,018    28,150
3300P                 100    13,889     2,650    12,676     4,250    12,137     5,500    12,806       -         -       8,050    14,008    10,450    15,173    12,600    16,465    15,721    18,377    17,872    19,976    19,531    21,293

3350C               5,050    18,380     8,700    16,672    11,000    17,082    13,000    17,865       -         -      16,288    18,963    18,612    20,636    20,069    21,923       -         -         -         -         -         -  
3350P                 250    14,826     3,450    13,351     5,150    12,996     6,450    13,535       -         -       8,900    14,598    11,550    15,671    13,550    16,924       -         -         -         -         -         -  

3400C               3,050    17,718     7,200    16,011     9,550    16,590    11,550    17,481       -         -      15,350    18,698    18,061    20,463    19,641    21,797    22,555    24,323    24,718    26,327    26,810    28,213
3400P                 700    15,644     4,450    13,950     6,200    13,808     7,500    14,225       -         -      10,100    15,150    12,700    16,143    14,628    17,357    17,130    19,174    19,201    20,721    20,799    22,019

3450C               1,550    16,398     5,900    15,237     8,250    16,030    10,250    17,041       -         -      14,000    18,396    17,480    20,259    19,178    21,649       -         -         -         -         -         -  
3450P               1,700    16,722     5,650    14,467     7,400    14,555     8,700    14,866       -         -      11,400    15,662    13,756    16,599    15,401    17,768       -         -         -         -         -         -  

3500C                 650    15,505     4,750    14,375     7,050    15,412     9,050    16,553       -         -      12,750    18,058    16,852    20,035    18,645    21,482    21,890    24,163    24,228    26,255    26,482    28,223
3500P               3,350    17,849     7,000    15,195     8,700    15,243    10,000    15,457       -         -      12,600    16,158    14,539    17,030    16,136    18,159    18,468    19,898    20,434    21,406    21,984    22,693

3550C                 250    14,667     3,800    13,472     6,000    14,737     7,950    16,021       -         -      11,700    17,690    15,900    19,787    18,109    21,294       -         -         -         -         -         -  
3550P               5,450    18,380     8,550    15,921    10,200    15,841    11,400    15,995       -         -      13,950    16,611    15,326    17,417    16,839    18,534       -         -         -         -         -         -  

3600C                 100    13,729     3,050    12,791     5,150    14,024     7,000    15,450       -         -      10,650    17,295    14,800    19,515    17,537    21,085    21,087    23,938    23,618    26,129    26,046    28,185
3600P               7,800    18,580    10,300    16,510    11,750    16,388    12,950    16,470       -         -      14,826    17,000    16,054    17,787    17,528    18,856    19,689    20,556    21,567    22,031    23,082    23,313

3650C                  50    12,752     2,400    12,079     4,350    13,278     6,100    14,848       -         -       9,650    16,872    13,800    19,221    16,941    20,861       -         -         -         -         -         -  
3650P              10,200    18,713    12,100    17,039    13,600    16,799    14,400    16,941       -         -      15,620    17,397    16,732    18,170    18,155    19,181       -         -         -         -         -         -  

3700C                  50    11,754     1,900    11,322     3,650    12,511     5,350    14,227       -         -       8,800    16,432    12,900    18,911    16,000    20,618    20,193    23,654    22,915    25,952    25,512    28,100
3700P              12,700    18,713    14,150    17,400    15,051    17,198    15,425    17,307       -         -      16,356    17,728    17,385    18,493    18,738    19,465    20,785    21,131    22,586    22,584    24,078    23,876

3750C                  50    10,757     1,500    10,545     3,100    11,751     4,700    13,595       -         -       8,050    15,981    11,900    18,573    14,900    20,351       -         -         -         -         -         -  
3750P              15,200    18,713    15,813    17,736    15,945    17,533    16,237    17,634       -         -      17,024    18,038    17,984    18,782    19,273    19,733       -         -         -         -         -         -  

3800C                  50     9,760     1,150     9,764     2,600    10,984     4,100    12,951       -         -       7,250    15,498    11,100    18,228    14,100    20,083    19,222    23,316    22,137    25,726    24,897    27,969
3800P              17,700    18,713    16,639    17,966    16,691    17,808    16,946    17,923       -         -      17,605    18,298    18,526    19,046    19,763    19,983    21,730    21,635    23,474    23,076    24,962    24,378

3850C                  50     8,770       900     8,980     2,200    10,244     3,550    12,294       -         -       6,600    15,019    10,350    17,872    13,400    19,807       -         -         -         -         -         -  
3850P              18,713    18,713    17,332    18,182    17,284    18,025    17,536    18,161       -         -      18,119    18,537    19,012    19,286    20,200    20,206       -         -         -         -         -         -  

3900C                  50     7,801       700     8,208     1,850     9,520     3,100    11,656       -         -       6,000    14,531     9,650    17,506    12,550    19,504    18,000    22,927    21,287    25,454    24,211    27,798
3900P              18,713    18,713    17,807    18,324    17,787    18,223    18,024    18,365       -         -      18,565    18,750    19,441    19,501    20,593    20,414    22,524    22,070    24,236    23,511    25,732    24,829

3950C                  50     6,877       500     7,440     1,550     8,816     2,700    11,024       -         -       5,400    14,023     8,900    17,113    11,800    19,194       -         -         -         -         -         -  
3950P              18,713    18,713    18,137    18,429    18,151    18,369    18,396    18,524       -         -      18,928    18,925    19,824    19,701    20,932    20,595       -         -         -         -         -         -  

4000C                  50     6,019       400     6,724     1,300     8,147     2,300    10,367       -         -       4,900    13,528     8,200    16,708    11,100    18,876    16,400    22,495    20,398    25,144    23,474    27,589
4000P              18,713    18,713    18,397    18,526    18,420    18,485    18,701    18,667       -         -      19,238    19,084    20,145    19,871    21,233    20,762    23,169    22,441    24,868    23,890    26,388    25,227

4050C                  50     5,244       300     6,027     1,050     7,451     2,000     9,763       -         -       4,500    13,059     7,600    16,307    10,400    18,542       -         -         -         -         -         -  
4050P              18,713    18,713    18,553    18,589    18,633    18,589    18,908    18,770       -         -      19,475    19,210    20,414    20,019    21,488    20,911       -         -         -         -         -         -  

4100C                  50     4,557       250     5,410       900     6,886     1,750     9,191       -         -       4,050    12,552     7,100    15,917     9,750    18,202    14,900    22,022    19,200    24,796    22,691    27,346
4100P              18,713    18,713    18,627    18,620    18,751    18,650    19,068    18,860       -         -      19,666    19,323    20,641    20,154    21,708    21,047    23,676    22,754    25,380    24,216    26,933    25,578

4150C                  50     3,959       200     4,825       750     6,313     1,500     8,603       -         -       3,650    12,053     6,650    15,533     9,250    17,881       -         -         -         -         -         -  
4150P              18,713    18,713    18,681    18,649    18,854    18,718    19,169    18,928       -         -      19,807    19,415    20,823    20,269    21,887    21,165       -         -         -         -         -         -  

4200C                  50     3,443       150     4,259       600     5,721     1,300     8,059       -         -       3,300    11,569     6,050    15,080     8,800    17,565    13,550    21,518    17,750    24,413    21,858    27,066
4200P              18,713    18,713    18,719    18,674    18,893    18,750    19,225    18,975       -         -      19,904    19,487    20,962    20,364    22,030    21,266    24,047    23,010    25,776    24,495    27,380    25,889

4250C                  50     3,001       100     3,692       500     5,225     1,100     7,498       -         -       2,950    11,068     5,600    14,665     8,200    17,196       -         -         -         -         -         -  
4250P              18,713    18,713    18,741    18,697    18,917    18,776    19,253    19,013       -         -      19,964    19,541    21,061    20,444    22,136    21,351       -         -         -         -         -         -  

4300C                  50     2,625        50     3,068       400     4,714       950     6,999       -         -       2,650    10,586     5,350    14,330     7,700    16,843    12,300    20,982    16,400    24,001    20,800    26,762
4300P              18,713    18,713    18,745    18,714    18,923    18,798    19,255    19,036       -         -      19,997    19,586    21,131    20,512    22,216    21,427    24,300    23,215    26,068    24,728    27,723    26,153

4350C                  50     2,304        50     2,753       350     4,350       850     6,583       -         -       2,400    10,134     5,000    13,946     7,250    16,494       -         -         -         -         -         -  
4350P              18,713    18,713    18,745    18,715    18,920    18,807    19,238    19,050       -         -      20,004    19,621    21,169    20,564    22,268    21,488       -         -         -         -         -         -  

4400C                  50     2,030        50     2,480       300     3,990       700     6,059       -         -       2,150     9,670     4,600    13,523     6,800    16,135    11,150    20,420    15,200    23,571    19,500    26,432
4400P              18,713    18,713    18,743    18,715    18,897    18,818    19,215    19,056       -         -      19,992    19,640    21,182    20,604    22,296    21,540    24,445    23,374    26,256    24,914    27,975    26,376

4450C                  50     1,871        50     2,245       200     3,402       600     5,625       -         -       1,900     9,188     4,200    13,084     6,400    15,784       -         -         -         -         -         -  
4450P              18,713    18,713    18,743    18,715    18,878    18,819    19,182    19,057       -         -      19,960    19,653    21,174    20,633    22,301    21,579       -         -         -         -         -         -  

4500C                  50     1,871        50     2,040       150     2,991       500     5,177       -         -       1,700     8,750     3,850    12,658     6,000    15,424    10,100    19,840    14,050    23,114    18,250    26,075
4500P              18,713    18,713    18,713    18,713    18,875    18,818    19,140    19,052       -         -      19,916    19,657    21,144    20,654    22,288    21,611    24,494    23,490    26,361    25,066    28,146    26,566

4550C                  50     1,871        50     1,871       100     2,536       400     4,705       -         -       1,550     8,364     3,550    12,254     5,650    15,076       -         -         -         -         -         -  
4550P              18,713    18,713    18,713    18,713    18,850    18,815    19,086    19,040       -         -      19,871    19,654    21,099    20,664    22,257    21,631       -         -         -         -         -         -  

4600C                  50     1,871        50     1,871        50     1,973       350     4,379       -         -       1,400     7,972     3,300    11,876     5,300    14,719     9,150    19,247    12,950    22,631    17,100    25,702
4600P              18,713    18,713    18,713    18,713    18,815    18,806    19,052    19,029       -         -      19,817    19,645    21,045    20,666    22,211    21,644    24,465    23,567    26,389    25,183    28,242    26,719

4650C                  50     1,871        50     1,871        50     1,875       -         -         -         -       1,250     7,570     3,000    11,447     5,000    14,381       -         -         -         -         -         -  
4650P              18,713    18,713    18,713    18,713    18,814    18,804       -         -         -         -      19,754    19,632    20,967    20,660    22,156    21,649       -         -         -         -         -         -  

4700C                  50     1,871        50     1,871        50     1,871       -         -         -         -       1,100     7,155     2,800    11,094     4,700    14,035     8,300    18,649    12,000    22,148       -         -  
4700P              18,713    18,713    18,713    18,713    18,812    18,803       -         -         -         -      19,681    19,612    20,899    20,649    22,088    21,649    24,369    23,610    26,352    25,263       -         -  

4750C                  50     1,871        50     1,871        50     1,871       -         -         -         -       1,000     6,820     2,550    10,685       -         -         -         -         -         -         -         -  
4750P              18,713    18,713    18,713    18,713    18,770    18,784       -         -         -         -      19,624    19,592    20,806    20,629       -         -         -         -         -         -         -         -  

4800C                  50     1,871        50     1,871        50     1,871       -         -         -         -         900     6,478     2,350    10,314     4,150    13,350     7,550    18,056    11,100    21,648       -         -  
4800P              18,713    18,713    18,713    18,713    18,770    18,783       -         -         -         -      19,561    19,569    20,717    20,607    21,927    21,628    24,225    23,623    26,258    25,315       -         -  

4850C                  50     1,871        50     1,871        50     1,871       -         -         -         -         800     6,128     2,200     9,990       -         -         -         -         -         -         -         -  
4850P              18,713    18,713    18,713    18,713    18,768    18,782       -         -         -         -      19,495    19,541    20,641    20,583       -         -         -         -         -         -         -         -  

4900C                  50     1,871        50     1,871        50     1,871       -         -         -         -         700     5,768     2,000     9,602     3,650    12,670     6,800    17,428    10,250    21,133       -         -  
4900P              18,713    18,713    18,713    18,713    18,768    18,780       -         -         -         -      19,424    19,509    20,536    20,548    21,737    21,585    24,027    23,608    26,114    25,340       -         -  

4950C                  50     1,871        50     1,871        50     1,871       -         -         -         -         650     5,522     1,850     9,266       -         -         -         -         -         -         -         -  
4950P              18,713    18,713    18,713    18,713    18,768    18,780       -         -         -         -      19,383    19,488    20,447    20,515       -         -         -         -         -         -         -         -  

5000C                  50     1,871        50     1,871        50     1,871       -         -         -         -         550     5,139     1,700     8,922     3,250    12,045     6,200    16,844     9,450    20,607       -         -  
5000P              18,713    18,713    18,713    18,713    18,713    18,713       -         -         -         -      19,303    19,445    20,352    20,478    21,548    21,530    23,817    23,574    25,928    25,343       -         -  

5100C                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,713    18,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -         -         -         350     4,095       -         -       2,550    10,823     5,050    15,618       -         -         -         -  
5200P                 -         -         -         -      18,713    18,713       -         -         -         -      19,117    19,324       -         -      21,148    21,379    23,305    23,442       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         250     3,374       -         -       2,000     9,687     4,150    14,457       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -      19,011    19,231       -         -      20,761    21,197    22,778    23,257       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         150     2,612       -         -       1,550     8,613     3,400    13,329       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -      18,899    19,118       -         -      20,395    20,992    22,252    23,032       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         100     2,089       -         -       1,250     7,729     2,800    12,274       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -         -         -      18,839    19,040       -         -      20,118    20,807    21,768    22,789       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         950     6,793     2,300    11,267       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -         -         -      18,778    18,941       -         -      19,826    20,588    21,321    22,530       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         800     6,163     1,900    10,340       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -         -         -      18,778    18,931       -         -      19,664    20,439    20,934    22,272       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         600     5,370     1,550     9,437       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -         -         -      18,776    18,923       -         -      19,447    20,233    20,573    22,003       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         500     4,846     1,250     8,566       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,331    20,096    20,247    21,729       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         400     4,306     1,050     7,868       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,214    19,950    20,020    21,506       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         350     3,952       850     7,131       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,153    19,856    19,786    21,257       -         -         -         -  



Back to Top



ICB (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



JDC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



JDH (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



KDS (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



KSO (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LAU (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



LNK (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LRA (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LRC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328



Back to Top



LRN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



LRP (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511



Back to Top



LRZ (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



LUA (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



LUC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



LUN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



LUP (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758



Back to Top



LUS (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



LUZ (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MAC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MAK (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MAN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MBI (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



MCA (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

3000C                 -         -         -         -       6,251     6,251       -         -  
3000P                 -         -         -         -          10       625       -         -  

3400C                 -         -         -         -       6,251     6,251       -         -  
3400P                 -         -         -         -          10       625       -         -  

3900C                 -         -         -         -         -         -       6,268     6,280
3900P                 -         -         -         -         -         -          10       625

3950C                 -         -         -         -       6,251     6,251     6,274     6,286
3950P                 -         -         -         -          10       625        20       625

4000C                 -         -         -         -       6,251     6,251     6,274     6,288
4000P                 -         -         -         -          10       625        30       625

4050C                 -         -         -         -       6,251     6,251     6,281     6,293
4050P                 -         -         -         -          10       625        40       625

4100C                 -         -         -         -       6,251     6,251     6,285     6,297
4100P                 -         -         -         -          10       625        50       625

4150C                 -         -         -         -       6,251     6,251     6,286     6,298
4150P                 -         -         -         -          10       625        60       625

4200C                 -         -         -         -       6,251     6,251     6,290     6,302
4200P                 -         -         -         -          10       625        70       625

4250C                 -         -         -         -       6,251     6,251     6,294     6,306
4250P                 -         -         -         -          10       625        80       662

4300C                 -         -         -         -       6,251     6,251     6,300     6,312
4300P                 -         -         -         -          10       625        90       718

4350C                 -         -         -         -       6,253     6,253     6,302     6,314
4350P                 -         -         -         -          10       625       100       775

4400C                 -         -         -         -       6,252     6,253     6,305     6,317
4400P                 -         -         -         -          10       625       120       856

4450C                 -         -         -         -       6,252     6,253     6,308     6,321
4450P                 -         -         -         -          10       625       140       936

4500C                 -         -         -         -       6,252     6,253     6,309     6,324
4500P                 -         -         -         -          10       626       160     1,016

4550C               6,251     6,251       -         -       6,249     6,252     6,310     6,326
4550P                  10       625       -         -          10       691       180     1,094

4600C               6,251     6,251       -         -       6,249     6,252     6,309     6,328
4600P                  10       665       -         -          10       763       200     1,173

4650C               6,251     6,251       -         -       6,248     6,252     6,306     6,329
4650P                  10       748       -         -          20       903       230     1,268

4700C               6,251     6,251       -         -       6,241     6,249     6,302     6,329
4700P                  10       841       -         -          30     1,028       250     1,348

4750C               6,251     6,251     6,251     6,251     6,233     6,247     6,296     6,328
4750P                  10       946        10       992        40     1,150       300     1,473

4800C               6,251     6,251     6,251     6,251     6,224     6,244     6,285     6,325
4800P                  10     1,064        10     1,098        50     1,271       340     1,580

4850C               6,251     6,251     6,233     6,245     6,213     6,240     6,272     6,322
4850P                  10     1,193        10     1,215        60     1,396       380     1,685

4900C               6,251     6,251     6,232     6,245     6,200     6,236     6,254     6,316
4900P                  10     1,333        10     1,343        70     1,525       420     1,791

4950C               6,251     6,251     6,229     6,245     6,184     6,231     6,233     6,309
4950P                  10     1,486        10     1,484        90     1,669       470     1,907

5000C               6,251     6,251     6,204     6,237     6,156     6,223     6,205     6,300
5000P                  10     1,651        20     1,662       110     1,814       510     2,012

5100C               6,251     6,251     6,165     6,231     6,076     6,199     6,137     6,277
5100P                  10     2,009        30     1,993       150     2,110       640     2,266

5200C               6,251     6,251     6,086     6,215     5,965     6,167     6,039     6,241
5200P                  10     2,394        50     2,350       210     2,425       780     2,523

5300C               6,251     6,251     5,951     6,189     5,790     6,116     5,913     6,196
5300P                  10     2,789        90     2,714       290     2,750       960     2,796

5400C               6,100     6,251     5,709     6,140     5,551     6,047     5,753     6,137
5400P                  10     3,188       130     3,084       410     3,074     1,160     3,073

5500C               5,110     6,237     5,301     6,028     5,276     5,982     5,580     6,083
5500P                  10     3,587       210     3,447       550     3,399     1,390     3,352

5600C               4,190     6,132     4,550     6,003     4,780     5,866     5,337     5,991
5600P                  10     3,986       330     3,795       740     3,712     1,660     3,634

5700C               3,110     6,237     3,720     5,853     4,020     5,709     5,051     5,881
5700P                  10     4,385       500     4,125       980     4,008     1,960     3,914

5800C               2,120     6,224     2,960     5,641     3,330     5,507     4,732     5,749
5800P                  20     4,780       730     4,432     1,270     4,287     2,300     4,189

5900C               1,200     6,118     2,290     5,358     2,730     5,256     4,390     5,592
5900P                  90     5,151     1,050     4,704     1,650     4,533     2,710     4,452

6000C                 480     5,745     1,720     5,043     2,190     4,966     3,850     5,422
6000P                 380     5,612     1,480     4,931     2,120     4,745     3,190     4,697

6100C                 140     5,210     1,270     4,823     1,750     4,636     3,360     5,233
6100P               1,030     6,078     2,030     5,111     2,680     4,982     3,690     4,928

6200C                  40     4,851       930     4,561     1,380     4,334     2,930     5,027
6200P               1,930     6,211     2,680     5,357     3,310     5,252     4,087     5,137

6300C                  10     4,464       670     4,269     1,090     4,065     2,550     4,809
6300P               2,910     6,237     3,410     5,612     4,010     5,475     4,440     5,325

6400C                  10     4,065       480     3,952       840     3,786     2,210     4,580
6400P               3,910     6,237     4,220     5,796     4,657     5,661     4,766     5,488

6500C                  10     3,666       340     3,621       650     3,495     1,910     4,346
6500P               4,910     6,237     5,008     5,931     5,054     5,804     5,060     5,632

6600C                  10     3,267       240     3,282       500     3,199     1,620     4,100
6600P               5,900     6,251     5,394     6,027     5,367     5,910     5,310     5,746

6700C                  10     2,871       170     2,943       380     2,907     1,420     3,870
6700P               6,251     6,251     5,675     6,095     5,620     5,998     5,530     5,852

6800C                  10     2,483       120     2,613       290     2,620     1,200     3,624
6800P               6,251     6,251     5,893     6,151     5,820     6,068     5,716     5,941

6900C                  10     2,116        80     2,294       220     2,344     1,060     3,408
6900P               6,251     6,251     6,018     6,180     5,959     6,119     5,870     6,018

7000C                  10     1,784        60     2,001       170     2,085       890     3,170
7000P               6,251     6,251     6,119     6,208     6,064     6,159     5,994     6,079

7100C                  10     1,494        40     1,722       130     1,843       770     2,957
7100P               6,251     6,251     6,160     6,217     6,132     6,185     6,092     6,131

7200C                  10     1,248        30     1,478       100     1,619       640     2,729
7200P               6,251     6,251     6,192     6,227     6,177     6,204     6,172     6,175

7300C                  10     1,044        20     1,248        80     1,423       570     2,554
7300P               6,251     6,251     6,217     6,235     6,213     6,221     6,229     6,209

7400C                  10       876        10     1,014        60     1,235       480     2,355
7400P               6,251     6,251     6,237     6,243     6,233     6,233     6,270     6,235

7500C                  10       738        10       879        50     1,083       400     2,159
7500P               6,251     6,251     6,240     6,244     6,243     6,239     6,300     6,254

7600C                  10       626        10       767        40       942       330     1,971
7600P               6,251     6,251     6,241     6,244     6,249     6,243     6,320     6,272

7700C                  10       625        10       672        30       808       290     1,830
7700P               6,251     6,251     6,251     6,251     6,253     6,247     6,332     6,284

7800C                  10       625        10       625        20       674       240     1,665
7800P               6,251     6,251     6,251     6,251     6,254     6,248     6,337     6,292

7900C                  10       625        10       625        10       625       210     1,540
7900P               6,251     6,251     6,251     6,251     6,254     6,251     6,338     6,297

8000C                  10       625        10       625        10       625       180     1,415
8000P               6,251     6,251     6,251     6,251     6,254     6,251     6,337     6,301

8100C                  10       625        10       625        10       625       150     1,286
8100P               6,251     6,251     6,251     6,251     6,254     6,251     6,333     6,302

8200C                  10       625        10       625        10       625       130     1,182
8200P               6,251     6,251     6,251     6,251     6,254     6,251     6,328     6,302

8300C                  10       625        10       625        10       625       110     1,078
8300P               6,251     6,251     6,251     6,251     6,251     6,251     6,322     6,302

8400C                  10       625        10       625        10       625        90       970
8400P               6,251     6,251     6,251     6,251     6,251     6,251     6,314     6,301

8500C                 -         -         -         -          10       625       -         -  
8500P                 -         -         -         -       6,251     6,251       -         -  

8600C                 -         -         -         -          10       625        60       782
8600P                 -         -         -         -       6,251     6,251     6,300     6,296

8700C                 -         -         -         -          10       625       -         -  
8700P                 -         -         -         -       6,251     6,251       -         -  

8800C                 -         -         -         -          10       625        50       682
8800P                 -         -         -         -       6,251     6,251     6,293     6,293

8900C                 -         -         -         -          10       625       -         -  
8900P                 -         -         -         -       6,251     6,251       -         -  

9000C                 -         -         -         -          10       625        40       625
9000P                 -         -         -         -       6,251     6,251     6,280     6,285

9200C                 -         -         -         -         -         -          30       625
9200P                 -         -         -         -         -         -       6,272     6,278

9400C                 -         -         -         -         -         -          20       625
9400P                 -         -         -         -         -         -       6,270     6,278

9600C                 -         -         -         -         -         -          10       625
9600P                 -         -         -         -         -         -       6,262     6,270

9800C                 -         -         -         -         -         -          10       625
9800P                 -         -         -         -         -         -       6,261     6,269

10000C                -         -         -         -         -         -          10       625
10000P                -         -         -         -         -         -       6,261     6,269

10200C                -         -         -         -         -         -          10       625
10200P                -         -         -         -         -         -       6,251     6,251

10400C                -         -         -         -         -         -          10       625
10400P                -         -         -         -         -         -       6,251     6,251

10600C                -         -         -         -         -         -          10       625
10600P                -         -         -         -         -         -       6,251     6,251

10800C                -         -         -         -         -         -          10       625
10800P                -         -         -         -         -         -       6,251     6,251

11000C                -         -         -         -         -         -          10       625
11000P                -         -         -         -         -         -       6,251     6,251

11200C                -         -         -         -         -         -          10       625
11200P                -         -         -         -         -         -       6,251     6,251

11400C                -         -         -         -         -         -          10       625
11400P                -         -         -         -         -         -       6,251     6,251

11600C                -         -         -         -         -         -          10       625
11600P                -         -         -         -         -         -       6,251     6,251

11800C                -         -         -         -         -         -          10       625
11800P                -         -         -         -         -         -       6,251     6,251

12000C                -         -         -         -         -         -          10       625
12000P                -         -         -         -         -         -       6,251     6,251

12200C                -         -         -         -         -         -          10       625
12200P                -         -         -         -         -         -       6,251     6,251

12400C                -         -         -         -         -         -          10       625
12400P                -         -         -         -         -         -       6,251     6,251

12600C                -         -         -         -         -         -          10       625
12600P                -         -         -         -         -         -       6,251     6,251

12800C                -         -         -         -         -         -          10       625
12800P                -         -         -         -         -         -       6,251     6,251

13000C                -         -         -         -         -         -          10       625
13000P                -         -         -         -         -         -       6,251     6,251

13200C                -         -         -         -         -         -          10       625
13200P                -         -         -         -         -         -       6,251     6,251

13400C                -         -         -         -         -         -          10       625
13400P                -         -         -         -         -         -       6,251     6,251

13600C                -         -         -         -         -         -          10       625
13600P                -         -         -         -         -         -       6,251     6,251

13800C                -         -         -         -         -         -          10       625
13800P                -         -         -         -         -         -       6,251     6,251

14000C                -         -         -         -         -         -          10       625
14000P                -         -         -         -         -         -       6,251     6,251

14200C                -         -         -         -         -         -          10       625
14200P                -         -         -         -         -         -       6,251     6,251

14400C                -         -         -         -         -         -          10       625
14400P                -         -         -         -         -         -       6,251     6,251

14600C                -         -         -         -         -         -          10       625
14600P                -         -         -         -         -         -       6,251     6,251

14800C                -         -         -         -         -         -          10       625
14800P                -         -         -         -         -         -       6,251     6,251



Back to Top



MCS (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MEE (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MET (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MGN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,630    14,630    14,630    14,630    14,630    14,630    14,630    14,630

10000C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10000P                 10     1,463       -         -          10     1,463        10     1,463

10100C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10100P                 10     1,463       -         -          10     1,463        10     1,463

10200C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10200P                 10     1,463       -         -          10     1,463        10     1,463

10300C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10300P                 10     1,463       -         -          10     1,463        10     1,463

10400C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10400P                 10     1,463       -         -          10     1,463        10     1,463

10500C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10500P                 10     1,463       -         -          10     1,463        10     1,463

10600C             14,630    14,630       -         -      14,630    14,630    14,656    14,683
10600P                 10     1,463       -         -          10     1,463        10     1,463

10700C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10700P                 10     1,463       -         -          10     1,463        10     1,463

10800C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10800P                 10     1,463       -         -          10     1,463        10     1,463

10900C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
10900P                 10     1,463       -         -          10     1,463        10     1,463

11000C             14,630    14,630       -         -      14,630    14,630    14,669    14,709
11000P                 10     1,463       -         -          10     1,463        10     1,463

11100C             14,630    14,630       -         -      14,630    14,630    14,669    14,709
11100P                 10     1,463       -         -          10     1,463        20     1,463

11200C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11200P                 10     1,463       -         -          10     1,463        30     1,463

11300C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11300P                 10     1,463       -         -          10     1,463        40     1,463

11400C             14,630    14,630       -         -      14,630    14,630    14,683    14,736
11400P                 10     1,463       -         -          10     1,463        50     1,463

11500C             14,630    14,630       -         -      14,630    14,630    14,696    14,749
11500P                 10     1,463       -         -          10     1,463        60     1,463

11600C             14,630    14,630       -         -      14,630    14,630    14,696    14,763
11600P                 10     1,463       -         -          10     1,463        70     1,463

11700C             14,630    14,630       -         -      14,630    14,630       -         -  
11700P                 10     1,463       -         -          10     1,463       -         -  

11800C             14,630    14,630       -         -      14,630    14,630    14,723    14,789
11800P                 10     1,463       -         -          10     1,463        90     1,463

11900C             14,630    14,630       -         -      14,630    14,630       -         -  
11900P                 10     1,463       -         -          10     1,463       -         -  

12000C             14,630    14,630       -         -      14,630    14,630    14,736    14,802
12000P                 10     1,463       -         -          10     1,463       110     1,463

12100C             14,630    14,630       -         -      14,630    14,630    14,749    14,816
12100P                 10     1,463       -         -          10     1,463       130     1,463

12200C             14,630    14,630       -         -      14,630    14,630    14,763    14,829
12200P                 10     1,463       -         -          10     1,463       150     1,463

12300C             14,630    14,630       -         -      14,630    14,630    14,776    14,842
12300P                 10     1,463       -         -          10     1,463       160     1,542

12400C             14,630    14,630       -         -      14,630    14,630    14,789    14,856
12400P                 10     1,463       -         -          10     1,463       180     1,662

12500C             14,630    14,630       -         -      14,643    14,643    14,802    14,869
12500P                 10     1,463       -         -          10     1,463       210     1,808

12600C             14,630    14,630       -         -      14,643    14,643    14,816    14,882
12600P                 10     1,463       -         -          10     1,463       230     1,915

12700C             14,630    14,630       -         -      14,643    14,643    14,829    14,896
12700P                 10     1,463       -         -          10     1,463       260     2,048

12800C             14,630    14,630       -         -      14,643    14,643    14,842    14,909
12800P                 10     1,463       -         -          10     1,463       280     2,167

12900C             14,630    14,630       -         -      14,643    14,643    14,856    14,922
12900P                 10     1,463       -         -          10     1,463       320     2,327

13000C             14,630    14,630       -         -      14,643    14,643    14,882    14,935
13000P                 10     1,463       -         -          10     1,463       360     2,487

13100C             14,630    14,630       -         -      14,643    14,643    14,896    14,949
13100P                 10     1,463       -         -          10     1,463       400     2,646

13200C             14,630    14,630       -         -      14,656    14,656    14,909    14,962
13200P                 10     1,463       -         -          20     1,463       440     2,793

13300C             14,630    14,630       -         -      14,656    14,656    14,922    14,975
13300P                 10     1,463       -         -          30     1,463       490     2,979

13400C             14,630    14,630       -         -      14,656    14,656    14,935    14,989
13400P                 10     1,463       -         -          40     1,569       540     3,152

13500C             14,630    14,630    14,630    14,630    14,656    14,656    14,949    15,002
13500P                 10     1,463        10     1,463        50     1,742       580     3,298

13600C             14,630    14,630    14,630    14,630    14,656    14,656    14,962    15,015
13600P                 10     1,463        10     1,476        60     1,915       660     3,524

13700C             14,630    14,630    14,630    14,630    14,656    14,656    14,962    15,015
13700P                 10     1,463        10     1,622        70     2,101       730     3,710

13800C             14,630    14,630    14,630    14,630    14,656    14,656    14,975    15,029
13800P                 10     1,596        10     1,782        90     2,314       800     3,910

13900C             14,630    14,630    14,630    14,630    14,656    14,656    14,975    15,029
13900P                 10     1,782        10     1,955       100     2,513       880     4,123

14000C             14,630    14,630    14,630    14,630    14,643    14,656    14,975    15,042
14000P                 10     1,981        10     2,141       120     2,726       940     4,309

14100C             14,630    14,630    14,630    14,630    14,643    14,656    14,975    15,042
14100P                 10     2,207        10     2,354       140     2,965     1,060     4,548

14200C             14,630    14,630    14,616    14,630    14,630    14,656    14,962    15,042
14200P                 10     2,447        20     2,673       170     3,205     1,160     4,774

14300C             14,630    14,630    14,616    14,630    14,616    14,643    14,949    15,042
14300P                 10     2,713        30     2,965       200     3,458     1,260     5,000

14400C             14,630    14,630    14,603    14,616    14,590    14,630    14,922    15,042
14400P                 10     3,005        40     3,258       230     3,710     1,370     5,226

14500C             14,630    14,630    14,590    14,616    14,550    14,630    14,896    15,029
14500P                 10     3,311        50     3,551       260     3,976     1,480     5,453

14600C             14,630    14,630    14,576    14,616    14,510    14,616    14,856    15,015
14600P                 10     3,644        60     3,857       320     4,269     1,590     5,679

14700C             14,630    14,630    14,536    14,603    14,457    14,590    14,816    15,002
14700P                 10     3,990        70     4,162       370     4,548     1,720     5,918

14800C             14,630    14,630    14,510    14,590    14,390    14,576    14,763    14,989
14800P                 10     4,349        90     4,495       430     4,841     1,900     6,184

14900C             14,630    14,630    14,457    14,576    14,310    14,550    14,696    14,975
14900P                 10     4,721       110     4,841       500     5,133     2,010     6,410

15000C             14,630    14,630    14,390    14,563    14,204    14,523    14,616    14,949
15000P                 10     5,107       140     5,187       580     5,426     2,260     6,703

15100C             14,630    14,630    14,297    14,550    14,084    14,483    14,523    14,909
15100P                 10     5,506       170     5,532       670     5,732     2,300     6,889

15200C             14,630    14,630    14,177    14,523    13,938    14,443    14,430    14,882
15200P                 10     5,891       210     5,878       770     6,038     2,480     7,155

15300C             14,630    14,630    14,031    14,483    13,778    14,390    14,310    14,842
15300P                 10     6,290       260     6,237       860     6,357     2,670     7,408

15400C             14,630    14,630    13,858    14,443    13,579    14,337    14,191    14,789
15400P                 10     6,689       310     6,596       970     6,663     2,880     7,674

15500C             14,124    14,603    13,632    14,390    13,353    14,270    14,044    14,749
15500P                 10     7,088       380     6,955     1,090     6,982     3,090     7,940

15600C             13,991    14,603    13,366    14,337    13,100    14,191    13,885    14,696
15600P                 10     7,487       460     7,315     1,230     7,288     3,320     8,206

15700C             13,240    14,603    13,060    14,270    12,821    14,098    13,712    14,630
15700P                 10     7,886       540     7,660     1,390     7,594     3,570     8,472

15800C             12,240    14,603    12,701    14,191    12,502    14,004    13,526    14,563
15800P                 10     8,285       640     8,019     1,570     7,900     3,820     8,738

15900C             11,260    14,576    12,090    14,084    12,156    13,898    13,326    14,483
15900P                 10     8,684       750     8,365     1,770     8,206     4,090     9,004

16000C             10,240    14,603    11,230    13,978    11,770    13,778    13,113    14,403
16000P                 10     9,083       900     8,698     1,990     8,498     4,370     9,256

16100C              9,250    14,590    10,400    13,845    11,150    13,645    12,874    14,324
16100P                 10     9,482     1,060     9,030     2,220     8,791     4,670     9,522

16200C              8,250    14,590     9,590    13,699    10,420    13,499    12,621    14,217
16200P                 10     9,881     1,240     9,363     2,480     9,083     5,020     9,788

16300C              7,260    14,576     8,810    13,526     9,710    13,326    12,355    14,124
16300P                 20    10,280     1,460     9,669     2,760     9,363     5,350    10,041

16400C              6,270    14,563     8,060    13,339     9,020    13,153    12,076    14,004
16400P                 30    10,679     1,700     9,975     3,070     9,629     5,730    10,294

16500C              5,300    14,523     7,180    13,206     8,330    12,967    11,770    13,911
16500P                 60    11,065     1,960    10,267     3,400     9,895     6,130    10,546

16600C              4,340    14,470     6,620    12,887     7,700    12,754    11,451    13,778
16600P                110    11,438     2,270    10,546     3,780    10,134     6,510    10,786

16700C              3,450    14,324     5,870    12,661     7,120    12,528    11,132    13,645
16700P                200    11,797     2,620    10,799     4,180    10,374     6,890    11,025

16800C              2,610    14,111     5,360    12,315     6,550    12,289    10,740    13,499
16800P                360    12,142     3,010    11,039     4,610    10,666     7,340    11,251

16900C              1,860    13,778     4,780    11,996     5,990    12,023    10,180    13,353
16900P                600    12,435     3,430    11,278     5,070    10,999     7,820    11,477

17000C              1,230    13,286     4,250    11,650     5,490    11,743     9,650    13,193
17000P                980    13,034     3,910    11,477     5,570    11,305     8,300    11,690

17100C                760    12,581     3,780    11,384     5,020    11,464     9,140    13,020
17100P              1,520    13,645     4,440    11,677     6,100    11,610     8,770    11,916

17200C                470    12,275     3,340    11,158     4,580    11,158     8,680    12,847
17200P              2,250    14,004     5,000    11,850     6,670    11,890     9,310    12,116

17300C                270    11,956     2,960    10,919     4,170    10,839     8,250    12,661
17300P              3,030    14,297     5,600    12,156     7,270    12,142     9,815    12,302

17400C                150    11,597     2,590    10,666     3,800    10,520     7,760    12,475
17400P              3,850    14,536     6,140    12,528     7,890    12,395    10,174    12,502

17500C                 80    11,225     2,280    10,400     3,450    10,187     7,350    12,289
17500P              4,850    14,536     6,950    12,728     8,540    12,621    10,520    12,674

17600C                 50    10,839     2,000    10,108     3,130     9,842     6,960    12,089
17600P              5,800    14,603     7,740    12,914     9,210    12,834    10,866    12,847

17700C                 30    10,453     1,750     9,815     2,840     9,509     6,600    11,890
17700P              6,800    14,603     8,490    13,140    10,040    12,980    11,198    12,994

17800C                 20    10,054     1,540     9,509     2,580     9,163     6,190    11,677
17800P              7,790    14,616     9,270    13,326    10,770    13,153    11,504    13,140

17900C                 10     9,655     1,340     9,203     2,330     8,817     5,840    11,464
17900P              8,780    14,630    10,070    13,499    11,251    13,313    11,810    13,286

18000C                 10     9,256     1,170     8,884     2,100     8,498     5,510    11,251
18000P              9,790    14,616    10,890    13,659    11,650    13,459    12,089    13,419

18100C                 10     8,857     1,010     8,551     1,890     8,219     5,220    11,039
18100P             10,780    14,630    11,730    13,778    12,009    13,605    12,369    13,539

18200C                 10     8,458       880     8,232     1,710     7,926     4,890    10,799
18200P             11,780    14,630    12,156    13,898    12,355    13,725    12,621    13,672

18300C                 10     8,059       770     7,900     1,540     7,647     4,600    10,586
18300P             12,780    14,630    12,528    14,004    12,648    13,832    12,874    13,778

18400C                 10     7,660       660     7,567     1,390     7,368     4,350    10,360
18400P             13,780    14,630    12,861    14,098    12,927    13,925    13,100    13,885

18500C                 10     7,261       570     7,235     1,250     7,088     4,090    10,134
18500P             14,630    14,630    13,153    14,177    13,180    14,018    13,313    13,978

18600C                 10     6,862       490     6,902     1,120     6,796     3,870     9,908
18600P             14,630    14,630    13,406    14,244    13,406    14,098    13,512    14,071

18700C                 10     6,477       430     6,583     1,000     6,517     3,630     9,682
18700P             14,630    14,630    13,619    14,297    13,605    14,177    13,685    14,164

18800C                 10     6,078       370     6,251       900     6,251     3,440     9,456
18800P             14,630    14,630    13,792    14,350    13,765    14,231    13,858    14,244

18900C                 10     5,692       320     5,945       800     5,971     3,270     9,243
18900P             14,630    14,630    13,965    14,403    13,925    14,297    14,018    14,310

19000C                 10     5,306       280     5,625       720     5,705     3,020     8,990
19000P             14,630    14,630    14,084    14,430    14,058    14,337    14,151    14,390

19100C                 10     4,934       240     5,320       650     5,453     2,840     8,764
19100P             14,630    14,630    14,191    14,457    14,164    14,390    14,284    14,443

19200C                 10     4,575       210     5,027       580     5,187     2,670     8,551
19200P             14,630    14,630    14,284    14,483    14,257    14,430    14,403    14,510

19300C                 10     4,229       180     4,734       520     4,947     2,500     8,312
19300P             14,630    14,630    14,350    14,510    14,337    14,457    14,510    14,563

19400C                 10     3,910       160     4,468       470     4,708     2,350     8,099
19400P             14,630    14,630    14,417    14,536    14,417    14,483    14,603    14,603

19500C                 10     3,591       130     4,176       420     4,468     2,210     7,886
19500P             14,630    14,630    14,470    14,550    14,470    14,510    14,683    14,656

19600C                 10     3,311       110     3,923       370     4,229     2,070     7,660
19600P             14,630    14,630    14,510    14,563    14,510    14,536    14,749    14,696

19700C                 10     3,045       100     3,684       340     4,016     1,950     7,461
19700P             14,630    14,630    14,536    14,576    14,550    14,550    14,816    14,723

19800C                 10     2,793        90     3,458       300     3,803     1,820     7,235
19800P             14,630    14,630    14,563    14,590    14,590    14,576    14,869    14,763

19900C                 10     2,566        70     3,192       270     3,604     1,700     7,022
19900P             14,630    14,630    14,576    14,590    14,603    14,590    14,909    14,789

20000C                 10     2,354        60     2,979       240     3,404     1,590     6,822
20000P             14,630    14,630    14,590    14,603    14,630    14,603    14,962    14,816

20200C                 10     1,981        50     2,606       190     3,019     1,400     6,423
20200P             14,630    14,630    14,616    14,616    14,656    14,616    15,015    14,856

20400C                 10     1,675        40     2,261       140     2,646     1,220     6,024
20400P             14,630    14,630    14,630    14,616    14,669    14,630    15,055    14,896

20600C                 10     1,463        30     1,941       120     2,367     1,070     5,652
20600P             14,630    14,630    14,630    14,616    14,669    14,643    15,068    14,922

20800C                 10     1,463        20     1,635        90     2,061       940     5,306
20800P             14,630    14,630    14,630    14,616    14,669    14,643    15,082    14,935

21000C                 10     1,463        10     1,463        70     1,795       820     4,960
21000P             14,630    14,630    14,630    14,630    14,669    14,643    15,068    14,949

21200C                 10     1,463        10     1,463        60     1,596       730     4,668
21200P             14,630    14,630    14,630    14,630    14,669    14,643    15,055    14,949

21400C                 10     1,463        10     1,463        50     1,463       650     4,375
21400P             14,630    14,630    14,630    14,630    14,656    14,643    15,042    14,949

21600C                 10     1,463        10     1,463        40     1,463       570     4,096
21600P             14,630    14,630    14,630    14,630    14,656    14,643    15,015    14,949

21800C                 10     1,463        10     1,463        30     1,463       490     3,803
21800P             14,630    14,630    14,630    14,630    14,656    14,643    14,989    14,935

22000C                 10     1,463        10     1,463        20     1,463       420     3,511
22000P             14,630    14,630    14,630    14,630    14,643    14,643    14,962    14,922

22200C                 10     1,463        10     1,463        10     1,463       370     3,285
22200P             14,630    14,630    14,630    14,630    14,643    14,643    14,935    14,922

22400C                 10     1,463        10     1,463        10     1,463       320     3,045
22400P             14,630    14,630    14,630    14,630    14,643    14,643    14,909    14,909

22600C                 10     1,463        10     1,463        10     1,463       280     2,832
22600P             14,630    14,630    14,630    14,630    14,643    14,643    14,882    14,896

22800C                 10     1,463        10     1,463        10     1,463       240     2,620
22800P             14,630    14,630    14,630    14,630    14,643    14,643    14,856    14,882

23000C                 10     1,463        10     1,463        10     1,463       210     2,433
23000P             14,630    14,630    14,630    14,630    14,643    14,643    14,829    14,869

23200C                 10     1,463        10     1,463        10     1,463       180     2,234
23200P             14,630    14,630    14,630    14,630    14,630    14,630    14,816    14,856

23400C                 10     1,463        10     1,463        10     1,463       160     2,088
23400P             14,630    14,630    14,630    14,630    14,630    14,630    14,789    14,842

23600C                 10     1,463        10     1,463        10     1,463       140     1,941
23600P             14,630    14,630    14,630    14,630    14,630    14,630    14,763    14,829

24000C                -         -         -         -         -         -         100     1,622
24000P                -         -         -         -         -         -      14,736    14,802

24400C                -         -         -         -         -         -          80     1,463
24400P                -         -         -         -         -         -      14,709    14,776

24800C                -         -         -         -         -         -          60     1,463
24800P                -         -         -         -         -         -      14,696    14,763

25200C                -         -         -         -         -         -          40     1,463
25200P                -         -         -         -         -         -      14,683    14,736

25600C                -         -         -         -         -         -          30     1,463
25600P                -         -         -         -         -         -      14,669    14,723

26000C                -         -         -         -         -         -          20     1,463
26000P                -         -         -         -         -         -      14,656    14,696

26400C                -         -         -         -         -         -          10     1,463
26400P                -         -         -         -         -         -      14,656    14,696

26800C                -         -         -         -         -         -          10     1,463
26800P                -         -         -         -         -         -      14,643    14,683

27200C                -         -         -         -         -         -          10     1,463
27200P                -         -         -         -         -         -      14,643    14,669

27600C                -         -         -         -         -         -          10     1,463
27600P                -         -         -         -         -         -      14,643    14,669

28000C                -         -         -         -         -         -          10     1,463
28000P                -         -         -         -         -         -      14,643    14,669

28400C                -         -         -         -         -         -          10     1,463
28400P                -         -         -         -         -         -      14,630    14,630

28800C                -         -         -         -         -         -          10     1,463
28800P                -         -         -         -         -         -      14,630    14,630

29200C                -         -         -         -         -         -          10     1,463
29200P                -         -         -         -         -         -      14,630    14,630

29600C                -         -         -         -         -         -          10     1,463
29600P                -         -         -         -         -         -      14,630    14,630

30000C                -         -         -         -         -         -          10     1,463
30000P                -         -         -         -         -         -      14,630    14,630

30400C                -         -         -         -         -         -          10     1,463
30400P                -         -         -         -         -         -      14,630    14,630

30800C                -         -         -         -         -         -          10     1,463
30800P                -         -         -         -         -         -      14,630    14,630

31200C                -         -         -         -         -         -          10     1,463
31200P                -         -         -         -         -         -      14,630    14,630

31600C                -         -         -         -         -         -          10     1,463
31600P                -         -         -         -         -         -      14,630    14,630

32000C                -         -         -         -         -         -          10     1,463
32000P                -         -         -         -         -         -      14,630    14,630

32400C                -         -         -         -         -         -          10     1,463
32400P                -         -         -         -         -         -      14,630    14,630

32800C                -         -         -         -         -         -          10     1,463
32800P                -         -         -         -         -         -      14,630    14,630

33200C                -         -         -         -         -         -          10     1,463
33200P                -         -         -         -         -         -      14,630    14,630

33600C                -         -         -         -         -         -          10     1,463
33600P                -         -         -         -         -         -      14,630    14,630

34000C                -         -         -         -         -         -          10     1,463
34000P                -         -         -         -         -         -      14,630    14,630

34400C                -         -         -         -         -         -          10     1,463
34400P                -         -         -         -         -         -      14,630    14,630

34800C                -         -         -         -         -         -          10     1,463
34800P                -         -         -         -         -         -      14,630    14,630

35200C                -         -         -         -         -         -          10     1,463
35200P                -         -         -         -         -         -      14,630    14,630

35600C                -         -         -         -         -         -          10     1,463
35600P                -         -         -         -         -         -      14,630    14,630

36000C                -         -         -         -         -         -          10     1,463
36000P                -         -         -         -         -         -      14,630    14,630

36400C                -         -         -         -         -         -          10     1,463
36400P                -         -         -         -         -         -      14,630    14,630

36800C                -         -         -         -         -         -          10     1,463
36800P                -         -         -         -         -         -      14,630    14,630

37200C                -         -         -         -         -         -          10     1,463
37200P                -         -         -         -         -         -      14,630    14,630



Back to Top



MHK (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917       917       917



Back to Top



MIN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



MIU (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MJU (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MMA (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530       530       530



Back to Top



MMN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MND (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MNZ (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MOL (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



MPC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MPJ (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MPN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



MPS (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MSG (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MSN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTR (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317

545C                  -         -         -         -       6,289     6,289     6,216     6,225       -         -         -         -  
545P                  -         -         -         -          10       631       541       746       -         -         -         -  

550C                  -         -         -         -       6,285     6,286     6,211     6,221       -         -         -         -  
550P                  -         -         -         -          20       631       554       764       -         -         -         -  

555C                  -         -         -         -       6,284     6,285     6,205     6,217       -         -         -         -  
555P                  -         -         -         -          30       631       567       784       -         -         -         -  

560C                  -         -         -         -       6,284     6,285     6,200     6,213       -         -         -         -  
560P                  -         -         -         -          40       631       581       804       -         -         -         -  

565C                  -         -         -         -       6,280     6,282     6,195     6,209       -         -         -         -  
565P                  -         -         -         -          50       631       595       824       -         -         -         -  

570C                  -         -         -         -       6,278     6,281     6,189     6,205       -         -         -         -  
570P                  -         -         -         -          60       631       609       844       -         -         -         -  

575C                  -         -         -         -       6,273     6,278     6,183     6,200       -         -         -         -  
575P                  -         -         -         -          70       631       623       865       -         -         -         -  

580C                  -         -         -         -       6,272     6,277     6,177     6,196       -         -         -         -  
580P                  -         -         -         -          79       631       638       887       -         -         -         -  

585C                  -         -         -         -       6,268     6,273     6,171     6,192       -         -         -         -  
585P                  -         -         -         -          89       631       653       908       -         -         -         -  

590C                  -         -         -         -       6,262     6,270     6,164     6,187       -         -         -         -  
590P                  -         -         -         -          97       631       667       931       -         -         -         -  

595C                  -         -         -         -       6,261     6,269     6,157     6,183       -         -         -         -  
595P                  -         -         -         -         106       631       682       952       -         -         -         -  

600C                  -         -         -         -       6,256     6,265     6,151     6,177       -         -         -         -  
600P                  -         -         -         -         115       631       698       974       -         -         -         -  

605C                  -         -         -         -       6,254     6,265     6,143     6,172       -         -         -         -  
605P                  -         -         -         -         125       631       714       998       -         -         -         -  

610C                  -         -         -         -       6,249     6,261     6,135     6,167       -         -         -         -  
610P                  -         -         -         -         134       631       728     1,022       -         -         -         -  

615C                  -         -         -         -       6,244     6,257     6,128     6,161       -         -         -         -  
615P                  -         -         -         -         143       631       744     1,046       -         -         -         -  

620C                  -         -         -         -       6,237     6,253     6,118     6,155     6,112     6,160       -         -  
620P                  -         -         -         -         152       631       764     1,074     1,218     1,525       -         -  

625C                  -         -         -         -       6,235     6,252     6,110     6,149     6,103     6,153       -         -  
625P                  -         -         -         -         162       631       782     1,098     1,239     1,553       -         -  

630C                  -         -         -         -       6,229     6,248     6,102     6,143     6,095     6,148       -         -  
630P                  -         -         -         -         171       631       798     1,123     1,258     1,580       -         -  

635C                  -         -         -         -       6,223     6,244     6,092     6,137     6,086     6,141       -         -  
635P                  -         -         -         -         180       631       815     1,150     1,280     1,609       -         -  

640C                  -         -         -         -       6,216     6,239     6,082     6,129     6,075     6,135       -         -  
640P                  -         -         -         -         191       631       836     1,179     1,302     1,638       -         -  

645C                  -         -         -         -       6,208     6,235     6,072     6,124     6,064     6,128       -         -  
645P                  -         -         -         -         200       631       853     1,207     1,324     1,667       -         -  

650C                  -         -         -         -       6,205     6,233     6,062     6,118     6,055     6,121       -         -  
650P                  -         -         -         -         210       631       871     1,235     1,344     1,695       -         -  

655C                  -         -         -         -       6,197     6,228     6,050     6,110     6,044     6,114       -         -  
655P                  -         -         -         -         220       631       893     1,266     1,368     1,727       -         -  

660C                  -         -         -         -       6,189     6,224     6,039     6,102     6,032     6,106       -         -  
660P                  -         -         -         -         230       631       912     1,295     1,391     1,758       -         -  

665C                  -         -         -         -       6,180     6,219     6,026     6,094     6,020     6,098       -         -  
665P                  -         -         -         -         240       631       934     1,327     1,415     1,790       -         -  

670C                  -         -         -         -       6,168     6,211     6,014     6,086     6,010     6,091       -         -  
670P                  -         -         -         -         259       631       953     1,357     1,437     1,820       -         -  

675C                  -         -         -         -       6,159     6,205     6,000     6,078     5,996     6,083       -         -  
675P                  -         -         -         -         269       663       977     1,392     1,461     1,854       -         -  

680C                  -         -         -         -       6,148     6,200     5,988     6,070     5,983     6,074       -         -  
680P                  -         -         -         -         280       695       996     1,423     1,486     1,887       -         -  

685C                  -         -         -         -       6,139     6,193     5,973     6,060     5,970     6,064       -         -  
685P                  -         -         -         -         291       728     1,021     1,459     1,512     1,921       -         -  

690C                  -         -         -         -       6,128     6,188     5,959     6,051     5,957     6,055       -         -  
690P                  -         -         -         -         301       764     1,041     1,492     1,537     1,956       -         -  

695C                  -         -         -         -       6,112     6,179     5,943     6,042     5,942     6,047       -         -  
695P                  -         -         -         -         320       807     1,066     1,528     1,561     1,991       -         -  

700C                  -         -         -         -       6,100     6,173     5,927     6,031     5,927     6,036       -         -  
700P                  -         -         -         -         332       845     1,091     1,566     1,589     2,026       -         -  

705C                  -         -         -         -       6,088     6,167     5,910     6,020     5,911     6,027       -         -  
705P                  -         -         -         -         344       885     1,117     1,605     1,615     2,064       -         -  

710C                  -         -         -         -       6,070     6,156     5,891     6,008     5,894     6,016     5,946     6,070
710P                  -         -         -         -         363       933     1,143     1,643     1,643     2,101     2,028     2,428

715C                  -         -         -         -       6,052     6,147     5,874     5,999     5,877     6,006     5,931     6,059
715P                  -         -         -         -         383       984     1,166     1,681     1,671     2,139     2,056     2,464

720C                  -         -         -         -       6,036     6,139     5,855     5,987     5,859     5,994     5,914     6,048
720P                  -         -         -         -         395     1,029     1,193     1,722     1,701     2,179     2,085     2,501

725C                  -         -         -         -       6,016     6,128     5,834     5,974     5,841     5,982     5,897     6,038
725P                  -         -         -         -         416     1,083     1,220     1,764     1,730     2,219     2,116     2,540

730C                  -         -         -         -       5,995     6,118     5,812     5,961     5,822     5,970     5,879     6,027
730P                  -         -         -         -         436     1,138     1,254     1,811     1,760     2,261     2,145     2,578

735C                  -         -         -         -       5,973     6,106     5,789     5,947     5,801     5,958     5,861     6,015
735P                  -         -         -         -         457     1,197     1,282     1,855     1,791     2,302     2,177     2,620

740C                  -         -         -         -       5,950     6,094     5,766     5,934     5,780     5,945     5,842     6,003
740P                  -         -         -         -         478     1,256     1,311     1,900     1,822     2,346     2,207     2,660

745C                  -         -         -         -       5,925     6,082     5,741     5,919     5,758     5,931     5,822     5,991
745P                  -         -         -         -         500     1,319     1,341     1,947     1,854     2,390     2,241     2,701

750C                  -         -         -         -       5,898     6,068     5,715     5,903     5,736     5,918     5,801     5,978
750P                  -         -         -         -         520     1,384     1,376     1,997     1,887     2,433     2,274     2,743

755C                6,317     6,317       -         -       5,866     6,052     5,688     5,887     5,711     5,903     5,780     5,965
755P                   10       811       -         -         550     1,457     1,408     2,048     1,920     2,480     2,307     2,786

760C                6,317     6,317       -         -       5,836     6,038     5,657     5,870     5,685     5,887     5,757     5,950
760P                   10       901       -         -         570     1,528     1,444     2,100     1,955     2,527     2,342     2,831

765C                6,317     6,317       -         -       5,800     6,020     5,628     5,854     5,659     5,871     5,733     5,935
765P                   10     1,002       -         -         600     1,606     1,477     2,153     1,992     2,577     2,378     2,876

770C                6,317     6,317       -         -       5,761     6,002     5,595     5,836     5,631     5,854     5,708     5,921
770P                   10     1,114       -         -         630     1,686     1,516     2,209     2,028     2,626     2,412     2,922

775C                6,317     6,317       -         -       5,725     5,987     5,560     5,816     5,600     5,837     5,683     5,905
775P                   10     1,238       -         -         650     1,767     1,554     2,266     2,066     2,678     2,451     2,969

780C                6,317     6,317       -         -       5,679     5,963     5,524     5,796     5,570     5,820     5,655     5,887
780P                   10     1,373       -         -         690     1,858     1,594     2,326     2,105     2,730     2,488     3,017

785C                6,317     6,317       -         -       5,632     5,942     5,486     5,774     5,536     5,800     5,625     5,870
785P                   10     1,520       -         -         720     1,948     1,635     2,386     2,146     2,785     2,528     3,068

790C                6,317     6,317       -         -       5,584     5,921     5,443     5,750     5,502     5,780     5,595     5,852
790P                   10     1,678       -         -         750     2,042     1,681     2,451     2,186     2,840     2,568     3,118

795C                6,317     6,317       -         -       5,527     5,895     5,401     5,728     5,466     5,758     5,563     5,833
795P                   10     1,846       -         -         790     2,142     1,723     2,515     2,229     2,898     2,609     3,170

800C                6,317     6,317       -         -       5,467     5,867     5,353     5,701     5,427     5,737     5,530     5,813
800P                   10     2,024       -         -         830     2,246     1,771     2,584     2,274     2,956     2,652     3,223

805C                6,317     6,317     5,636     6,055     5,398     5,836     5,304     5,675     5,386     5,713     5,494     5,793
805P                   10     2,209       320     2,304       880     2,354     1,822     2,654     2,319     3,017     2,695     3,278

810C                6,317     6,317     5,558     6,028     5,330     5,806     5,250     5,647     5,342     5,689     5,456     5,770
810P                   10     2,400       350     2,445       920     2,465     1,872     2,727     2,367     3,080     2,739     3,334

815C                6,317     6,317     5,463     5,994     5,252     5,772     5,194     5,617     5,296     5,663     5,418     5,748
815P                   10     2,596       390     2,592       970     2,581     1,924     2,802     2,417     3,145     2,786     3,392

820C                6,317     6,317     5,370     5,966     5,169     5,736     5,135     5,586     5,246     5,636     5,375     5,724
820P                   10     2,794       420     2,742     1,020     2,701     1,981     2,880     2,468     3,211     2,835     3,452

825C                6,317     6,317     5,261     5,929     5,076     5,695     5,071     5,552     5,194     5,608     5,331     5,699
825P                   10     2,992       460     2,896     1,080     2,824     2,037     2,960     2,521     3,281     2,883     3,512

830C                6,240     6,317     5,136     5,885     4,976     5,651     5,000     5,515     5,139     5,578     5,284     5,672
830P                   10     3,192       510     3,052     1,140     2,952     2,101     3,045     2,577     3,351     2,936     3,576

835C                5,740     6,317     5,000     5,840     4,870     5,605     4,927     5,478     5,079     5,546     5,233     5,644
835P                   10     3,391       560     3,211     1,200     3,082     2,165     3,132     2,636     3,424     2,989     3,640

840C                5,250     6,304     4,847     5,785     4,752     5,554     4,849     5,439     5,015     5,511     5,180     5,615
840P                   10     3,591       620     3,371     1,270     3,217     2,230     3,222     2,694     3,500     3,044     3,706

845C                4,750     6,304     4,682     5,729     4,623     5,496     4,764     5,395     4,947     5,475     5,123     5,583
845P                   10     3,790       680     3,533     1,350     3,352     2,300     3,315     2,758     3,579     3,101     3,774

850C                4,260     6,290     4,499     5,664     4,484     5,437     4,672     5,349     4,874     5,438     5,061     5,550
850P                   20     3,986       750     3,696     1,430     3,491     2,376     3,412     2,823     3,658     3,161     3,845

855C                3,770     6,277     4,297     5,591     4,334     5,369     4,573     5,298     4,795     5,395     4,996     5,515
855P                   30     4,181       830     3,857     1,520     3,630     2,456     3,512     2,894     3,742     3,223     3,918

860C                3,290     6,251     4,076     5,508     4,170     5,298     4,467     5,246     4,712     5,353     4,927     5,478
860P                   50     4,373       920     4,015     1,610     3,774     2,538     3,617     2,964     3,829     3,286     3,992

865C                2,810     6,224     3,810     5,415     3,995     5,217     4,354     5,188     4,621     5,306     4,853     5,438
865P                   70     4,564     1,020     4,170     1,720     3,914     2,626     3,724     3,040     3,916     3,354     4,069

870C                2,350     6,171     3,420     5,313     3,805     5,132     4,230     5,128     4,524     5,256     4,772     5,395
870P                  110     4,748     1,130     4,325     1,830     4,056     2,718     3,835     3,120     4,009     3,426     4,149

875C                1,910     6,091     3,040     5,200     3,600     5,038     4,099     5,061     4,419     5,202     4,685     5,350
875P                  170     4,923     1,250     4,474     1,950     4,197     2,818     3,951     3,203     4,104     3,499     4,230

880C                1,500     5,973     2,680     5,132     3,382     4,934     3,955     4,991     4,305     5,145     4,592     5,301
880P                  260     5,087     1,390     4,617     2,080     4,337     2,920     4,069     3,291     4,201     3,576     4,315

885C                1,130     5,800     2,330     5,072     3,070     4,819     3,802     4,914     4,182     5,084     4,491     5,249
885P                  390     5,234     1,540     4,756     2,230     4,471     3,032     4,192     3,383     4,303     3,657     4,402

890C                  810     5,562     2,010     5,000     2,730     4,748     3,636     4,830     4,049     5,016     4,382     5,193
890P                  570     5,362     1,720     4,883     2,390     4,603     3,150     4,318     3,483     4,407     3,742     4,491

895C                  550     5,362     1,700     4,924     2,400     4,680     3,459     4,740     3,907     4,944     4,265     5,133
895P                  810     5,587     1,910     5,007     2,560     4,732     3,275     4,447     3,587     4,514     3,831     4,584

900C                  350     5,242     1,450     4,825     2,130     4,591     3,287     4,639     3,770     4,865     4,137     5,069
900P                1,110     5,852     2,160     5,107     2,790     4,838     3,418     4,568     3,704     4,613     3,924     4,678

905C                  210     5,099     1,220     4,717     1,880     4,494     3,116     4,531     3,628     4,780     4,017     4,999
905P                1,470     6,038     2,430     5,198     3,040     4,936     3,564     4,688     3,825     4,712     4,028     4,765

910C                  110     4,939     1,010     4,601     1,650     4,389     2,937     4,419     3,479     4,692     3,892     4,926
910P                1,870     6,171     2,720     5,282     3,310     5,028     3,714     4,805     3,947     4,811     4,133     4,851

915C                   60     4,760       830     4,475     1,430     4,279     2,730     4,301     3,327     4,599     3,762     4,847
915P                2,320     6,237     3,040     5,446     3,572     5,149     3,867     4,921     4,072     4,910     4,241     4,938

920C                   30     4,572       670     4,339     1,230     4,164     2,480     4,177     3,172     4,500     3,629     4,766
920P                2,790     6,277     3,380     5,603     3,803     5,296     4,023     5,035     4,197     5,006     4,349     5,022

925C                   10     4,381       530     4,197     1,050     4,040     2,240     4,047     3,009     4,398     3,487     4,681
925P                3,270     6,304     3,740     5,744     4,036     5,433     4,180     5,147     4,326     5,101     4,459     5,108

930C                   10     4,181       410     4,045       880     3,912     2,020     3,912     2,847     4,291     3,346     4,593
930P                3,760     6,317     4,120     5,866     4,271     5,563     4,337     5,253     4,454     5,194     4,568     5,190

935C                   10     3,982       310     3,887       740     3,775     1,810     3,773     2,660     4,180     3,197     4,500
935P                4,260     6,317     4,520     5,971     4,499     5,676     4,494     5,357     4,584     5,288     4,680     5,273

940C                   10     3,782       230     3,721       610     3,633     1,610     3,628     2,430     4,064     3,044     4,403
940P                4,760     6,317     4,919     6,058     4,724     5,781     4,652     5,456     4,713     5,377     4,791     5,354

945C                   10     3,583       170     3,548       490     3,488     1,420     3,476     2,200     3,942     2,887     4,302
945P                5,260     6,317     5,179     6,124     4,944     5,881     4,807     5,554     4,845     5,466     4,903     5,434

950C                   10     3,383       120     3,370       390     3,335     1,240     3,318     1,990     3,817     2,723     4,194
950P                5,760     6,317     5,418     6,179     5,153     5,966     4,963     5,647     4,972     5,548     5,016     5,514

955C                   10     3,184        80     3,189       310     3,178     1,080     3,178     1,790     3,686     2,510     4,084
955P                6,260     6,317     5,636     6,224     5,343     6,035     5,113     5,732     5,099     5,629     5,128     5,589

960C                   10     2,985        60     3,004       240     3,017       940     3,059     1,600     3,551     2,290     3,970
960P                6,317     6,317     5,788     6,248     5,522     6,098     5,256     5,808     5,224     5,707     5,237     5,663

965C                   10     2,789        40     2,818       180     2,852       800     2,936     1,420     3,410     2,080     3,851
965P                6,317     6,317     5,931     6,270     5,685     6,151     5,397     5,885     5,346     5,781     5,346     5,733

970C                   10     2,594        20     2,628       130     2,685       680     2,810     1,250     3,265     1,870     3,725
970P                6,317     6,317     6,082     6,293     5,833     6,196     5,528     5,951     5,466     5,852     5,454     5,802

975C                   10     2,405        10     2,436       100     2,519       570     2,679     1,090     3,113     1,680     3,596
975P                6,317     6,317     6,180     6,305     5,939     6,224     5,653     6,012     5,582     5,918     5,558     5,867

980C                   10     2,222        10     2,258        70     2,348       470     2,546       950     2,963     1,500     3,463
980P                6,317     6,317     6,199     6,305     6,043     6,252     5,769     6,068     5,688     5,978     5,657     5,929

985C                   10     2,046        10     2,089        50     2,181       390     2,413       820     2,807     1,330     3,326
985P                6,317     6,317     6,317     6,317     6,119     6,270     5,870     6,115     5,789     6,034     5,754     5,987

990C                   10     1,881        10     1,931        30     2,004       310     2,275       700     2,649     1,170     3,184
990P                6,317     6,317     6,317     6,317     6,193     6,289     5,967     6,160     5,883     6,084     5,846     6,042

995C                   10     1,726        10     1,782        20     1,839       250     2,138       590     2,487     1,020     3,036
995P                6,317     6,317     6,317     6,317     6,236     6,298     6,046     6,193     5,971     6,129     5,933     6,092

1000C                  10     1,581        10     1,643        10     1,661       190     1,996       490     2,320       890     2,891
1000P               6,317     6,317     6,317     6,317     6,277     6,308     6,121     6,227     6,050     6,172     6,011     6,136

1010C                  10     1,324        10     1,399        10     1,416       110     1,718       330     1,995       650     2,581
1010P               6,317     6,317     6,317     6,317     6,317     6,317     6,224     6,270     6,176     6,236     6,149     6,215

1020C                  10     1,109        10     1,194        10     1,208        60     1,448       210     1,693       450     2,258
1020P               6,317     6,317     6,317     6,317     6,317     6,317     6,282     6,297     6,264     6,282     6,256     6,277

1030C                  10       931        10     1,024        10     1,037        30     1,191       120     1,436       300     1,939
1030P               6,317     6,317     6,317     6,317     6,317     6,317     6,310     6,310     6,316     6,312     6,326     6,318

1040C                  10       784        10       881        10       895        10       920        60     1,179       190     1,629
1040P               6,317     6,317     6,317     6,317     6,317     6,317     6,320     6,318     6,337     6,326     6,362     6,342

1050C                  10       666        10       764        10       776        10       798        30       953       110     1,323
1050P               6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,336     6,330     6,370     6,353

1060C                  10       631        10       666        10       678        10       696        10       711        60     1,049
1060P               6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,328     6,328     6,362     6,354

1070C                  10       631        10       631        10       631        10       631        10       631        30       807
1070P               6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,346     6,349

1080C                  10       631        10       631        10       631        10       631        10       631        10       631
1080P               6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,329     6,338

1090C                  10       631        10       631        10       631        10       631        10       631        10       631
1090P               6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317

1100C                  10       631        10       631        10       631        10       631        10       631        10       631
1100P               6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317

1110C                  10       631        10       631        10       631        10       631        10       631        10       631
1110P               6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317     6,317



Back to Top



MVI (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MVN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MXC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MXK (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NCL (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



NFU (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



PAI (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



PEN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PHH (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240816              240920              241018              241115              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      31,304    31,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      31,340    31,386       -         -      31,888    32,183    33,043    33,535    34,270    34,900    35,419    36,173    37,585    38,514    39,576    40,612       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,125       -         -         750     4,476     2,600     8,156     4,900    11,012     7,050    13,145    11,114    16,509    14,117    19,114       -         -  

3950C                 -         -      31,255    31,255       -         -         -         -      31,368    31,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      31,255    31,255       -         -         -         -      31,370    31,419       -         -      32,029    32,320    33,243    33,719    34,490    35,102    35,673    36,403    37,890    38,788    39,921    40,921       -         -  
4000P                 -         -          50     3,125       -         -         -         -         100     3,125       -         -       1,000     5,249     3,150     9,049     5,550    11,847     7,850    13,986    11,976    17,348    15,039    19,947       -         -  

4050C                 -         -      31,255    31,255       -         -         -         -      31,394    31,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      31,255    31,255       -         -         -         -      31,395    31,447       -         -      32,154    32,441    33,421    33,883    34,710    35,302    35,920    36,629    38,178    39,050    40,243    41,214       -         -  
4100P                 -         -          50     3,125       -         -         -         -         200     3,125       -         -       1,250     5,994     3,700     9,913     6,300    12,720     8,750    14,853    12,859    18,189    15,952    20,767       -         -  

4150C                 -         -      31,255    31,255       -         -         -         -      31,417    31,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,125       -         -         -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      31,255    31,255       -         -         -         -      31,435    31,487       -         -      32,281    32,559    33,599    34,046    34,909    35,488    36,149    36,841    38,454    39,302    40,546    41,494       -         -  
4200P                 -         -          50     3,125       -         -         -         -         300     3,125       -         -       1,550     6,797     4,300    10,795     7,100    13,599     9,700    15,721    13,786    19,037    16,880    21,584       -         -  

4250C                 -         -      31,255    31,255       -         -         -         -      31,451    31,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,125       -         -         -         -         350     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      31,255    31,255       -         -         -         -      31,466    31,518       -         -      32,404    32,674    33,758    34,196    35,089    35,659    36,356    37,037    38,701    39,536    40,834    41,764       -         -  
4300P                 -         -          50     3,125       -         -         -         -         450     3,495       -         -       1,900     7,648     4,950    11,692     7,950    14,485    10,700    16,590    14,705    19,872    17,839    22,403       -         -  

4350C                 -         -      31,255    31,255       -         -         -         -      31,477    31,531    31,888    32,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,125       -         -         -         -         500     3,771     1,050     5,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      31,255    31,255       -         -         -         -      31,493    31,548    31,929    32,088    32,522    32,785    33,893    34,331    35,247    35,818    36,537    37,218    38,929    39,759    41,099    42,020       -         -  
4400P                 -         -          50     3,125       -         -         -         -         550     4,051     1,200     6,189     2,350     8,593     5,600    12,575     8,900    15,390    11,733    17,460    15,663    20,712    18,807    23,215       -         -  

4450C                 -         -      31,255    31,258       -         -         -         -      31,502    31,562    31,965    32,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,125       -         -         -         -         650     4,455     1,350     6,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      31,253    31,258       -         -         -         -      31,503    31,568    31,994    32,155    32,615    32,882    34,009    34,456    35,375    35,959    36,694    37,384    39,131    39,965    41,337    42,258       -         -  
4500P                 -         -          50     3,130       -         -         -         -         750     4,851     1,500     7,056     2,850     9,558     6,300    13,475     9,900    16,296    12,677    18,339    16,632    21,543    19,766    24,014       -         -  

4550C                 -         -      31,252    31,258       -         -         -         -      31,502    31,579    32,021    32,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,454       -         -         -         -         850     5,245     1,700     7,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,251    31,257       -         -         -         -      31,494    31,583    32,039    32,215    32,676    32,960    34,083    34,556    35,469    36,082    36,821    37,533    39,302    40,154    41,550    42,481       -         -  
4600P                  50     3,630        50     3,814       -         -         -         -       1,000     5,730     1,900     8,037     3,400    10,545     7,050    14,391    11,000    17,212    13,667    19,222    17,613    22,369    20,749    24,811       -         -  

4650C              31,255    31,255    31,221    31,245       -         -         -         -      31,474    31,583    32,050    32,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,019        50     4,216       -         -         -         -       1,100     6,121     2,100     8,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,216    31,245       -         -         -         -      31,446    31,579    32,050    32,255    32,700    33,019    34,119    34,638    35,525    36,183    36,910    37,662    39,443    40,324    41,736    42,689    43,878    44,860
4700P                  50     4,451        50     4,661       -         -         -         -       1,250     6,598     2,350     9,046     4,050    11,582     8,000    15,373    12,150    18,123    14,668    20,096    18,602    23,185    21,734    25,597    24,358    27,617

4750C              31,255    31,255    31,172    31,229    31,232    31,289    31,282    31,385    31,407    31,570    32,038    32,267    32,692    33,042       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,932       100     5,423       300     5,877       700     6,224     1,450     7,142     2,600     9,568     4,450    12,140       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,163    31,228    31,200    31,280    31,240    31,372    31,349    31,554    32,014    32,273    32,670    33,055    34,106    34,695    35,537    36,263    36,959    37,770    39,551    40,477    41,892    42,879    44,076    45,085
4800P                  50     5,464       150     6,116       350     6,437       800     6,743     1,650     7,675     2,950    10,170     4,950    12,740     9,000    16,351    13,238    19,037    15,683    20,963    19,616    23,998    22,723    26,373    25,335    28,374

4850C              31,255    31,255    31,103    31,208    31,161    31,269    31,168    31,349    31,277    31,532    31,970    32,273    32,632    33,062       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,052       200     6,794       450     7,083       950     7,312     1,800     8,144     3,300    10,755     5,350    13,274       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,032    31,187    31,084    31,244    31,083    31,322    31,192    31,505    31,914    32,265    32,578    33,061    34,038    34,724    35,501    36,319    36,966    37,855    39,622    40,610    42,014    43,052    44,246    45,294
4900P                  50     6,696       250     7,479       550     7,729     1,100     7,888     2,000     8,675     3,600    11,295     5,750    13,804    10,100    17,339    14,300    19,950    16,730    21,825    20,632    24,799    23,712    27,139    26,299    29,120

4950C              31,255    31,255    30,951    31,163    30,991    31,216    30,982    31,289    31,078    31,467    31,837    32,249    32,505    33,051       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,398       350     8,240       650     8,386     1,250     8,474     2,200     9,207     3,950    11,863     6,200    14,350       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    30,798    31,115    30,848    31,169    30,842    31,243    30,930    31,415    31,735    32,224    32,412    33,033    33,912    34,724    35,415    36,347    36,927    37,916    39,655    40,723    42,105    43,206    44,387    45,487
5000P                  50     8,158       400     8,952       750     9,058     1,450     9,093     2,450     9,788     4,300    12,427     6,650    14,892    11,300    18,330    15,370    20,849    17,783    22,675    21,649    25,587    24,700    27,895    27,271    29,854

5100C              31,255    31,255    30,488    31,032    30,490    31,060    30,475    31,119    30,575    31,290    31,463    32,143    32,162    32,969       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     9,836       600    10,501     1,100    10,504     1,900    10,368     3,050    11,029     5,050    13,569     7,600    15,979       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,863    31,204    29,887    30,865    29,943    30,895    29,954    30,945    30,077    31,110    31,088    32,018    31,813    32,861    33,448    34,627    35,066    36,320    36,697    37,964    39,596    40,884    42,176    43,459    44,572    45,819
5200P                  50    11,685       850    12,116     1,500    11,988     2,450    11,694     3,800    12,353     5,950    14,766     8,700    17,094    14,050    20,306    17,597    22,621    19,948    24,342    23,704    27,129    26,666    29,367    29,190    31,288

5300C              30,370    31,152    29,069    30,649    29,133    30,648    29,229    30,700    29,438    30,875    30,578    31,837    31,357    32,706       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 150    13,615     1,200    13,782     1,950    13,519     3,150    13,056     4,600    13,683     6,950    15,978     9,950    18,219       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,383    31,044    27,831    30,305    28,035    30,310    28,282    30,374    28,609    30,564    29,952    31,608    30,797    32,503    32,676    34,387    34,465    36,172    36,247    37,902    39,358    40,954    42,094    43,631    44,620    46,081
5400P                 250    15,549     1,700    15,459     2,600    15,068     4,000    14,431     5,600    15,079     8,150    17,223    11,350    19,342    16,599    22,228    19,874    24,333    22,127    25,949    25,735    28,612    28,614    30,785    31,075    32,671

5500C              26,700    30,832    26,215    29,847    26,602    29,855    27,078    29,950    27,613    30,188    29,177    31,314    30,120    32,248       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 450    17,457     2,350    17,122     3,500    16,585     5,050    15,796     6,750    16,497     9,550    18,472    12,900    20,451       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              22,050    30,455    23,800    29,242    24,841    29,273    25,634    29,431    26,417    29,721    28,261    30,955    29,333    31,942    31,579    34,001    33,591    35,890    35,561    37,725    38,926    40,928    41,845    43,719    44,521    46,268
5600P                 750    19,331     3,250    18,717     4,550    18,072     6,250    17,143     8,050    17,917    11,050    19,695    14,600    21,538    19,132    24,074    22,161    25,968    24,289    27,481    27,739    30,027    30,523    32,140    32,922    33,997

5700C              17,650    29,815    19,950    28,455    22,050    28,539    23,933    28,786    25,030    29,162    27,201    30,526    28,427    31,575       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,350    21,087     4,350    20,249     5,850    19,492     7,700    18,647     9,550    19,332    12,700    20,896    16,450    22,594       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              13,400    28,991    16,100    27,577    18,900    27,578    21,600    28,024    23,469    28,508    26,009    30,031    27,413    31,153    30,117    33,422    32,434    35,467    34,626    37,426    38,290    40,800    41,420    43,721    44,265    46,377
5800P               2,250    22,723     5,800    21,655     7,400    20,833     9,350    20,230    11,250    20,724    14,550    22,064    18,034    23,608    21,730    25,802    24,430    27,504    26,411    28,926    29,689    31,365    32,369    33,430    34,709    35,264

5900C               9,850    27,480    13,050    26,267    15,750    26,536    18,550    27,120    21,600    27,798    24,662    29,480    26,295    30,675       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               3,600    24,179     7,600    22,926     9,250    22,068    11,300    21,757    13,150    22,074    16,700    23,181    19,520    24,578       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               6,900    25,895    10,350    24,743    13,000    25,301    15,700    26,093    18,950    26,913    23,267    28,819    25,097    30,133    28,360    32,675    30,995    34,899    33,438    36,997    37,442    40,568    40,808    43,630    43,844    46,402
6000P               5,700    25,336     9,950    23,981    11,500    23,406    13,450    23,212    15,500    23,334    18,610    24,239    20,995    25,493    24,233    27,370    26,613    28,930    28,450    30,270    31,552    32,622    34,141    34,647    36,426    36,464

6100C               4,750    24,757     8,150    23,100    10,700    23,898    13,450    24,909    16,500    25,942    21,792    28,102    23,841    29,537       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               8,500    26,214    12,750    24,993    14,200    24,889    16,200    24,491    18,100    24,497    20,255    25,223    22,435    26,348       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               3,200    23,381     6,350    21,857     8,750    22,381    11,450    23,646    14,300    24,888    19,900    27,324    22,522    28,891    26,373    31,765    29,278    34,182    32,002    36,439    36,375    40,227    40,006    43,445    43,248    46,345
6200P              11,950    27,628    15,950    26,385    17,200    26,195    19,200    25,630    20,176    25,562    21,838    26,137    23,810    27,142    26,550    28,754    28,666    30,234    30,369    31,506    33,312    33,789    35,815    35,783    38,056    37,599

6300C               2,150    21,808     4,900    20,496     7,050    20,782     9,700    22,321    12,350    23,765    17,800    26,492    21,202    28,198       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              15,900    28,798    19,550    27,496    20,500    27,316    21,504    26,630    21,968    26,529    23,349    26,929    25,107    27,839       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,450    20,100     3,750    19,049     5,650    19,140     8,150    20,951    10,650    22,592    15,950    25,615    19,400    27,468    24,261    30,716    27,350    33,321    30,351    35,753    35,115    39,778    39,022    43,165    42,486    46,200
6400P              20,150    29,635    23,175    28,404    23,374    27,949    23,353    27,504    23,630    27,354    24,732    27,660    26,302    28,500    28,602    29,954    30,542    31,386    32,126    32,611    34,932    34,847    37,367    36,826    39,575    38,643

6500C                 950    18,326     2,850    17,548     4,550    17,513     6,850    19,569     9,150    21,386    14,200    24,694    17,600    26,697       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              24,650    30,196    25,219    29,116    25,204    28,698    24,985    28,238    25,074    28,012    25,994    28,327    27,394    29,099       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 600    16,513     2,150    16,026     3,600    16,099     5,750    18,195     7,850    20,165    12,650    23,747    16,000    25,903    22,081    29,548    25,240    32,321    28,493    34,937    33,656    39,220    37,855    42,790    41,553    45,970
6600P              27,417    30,587    26,869    29,665    26,717    29,283    26,384    28,854    26,369    28,637    27,130    28,922    28,379    29,635    30,346    30,965    32,189    32,393    33,690    33,597    36,392    35,803    38,780    37,779    40,971    39,608

6700C                 400    14,691     1,650    14,512     2,850    14,749     4,750    16,811     6,750    18,955    11,300    22,789    14,550    25,090       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,810    30,813    28,161    30,091    27,947    29,761    27,588    29,390    27,489    29,176    28,134    29,446    29,261    30,119       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 250    12,906     1,250    13,043     2,250    13,425     3,950    15,483     5,800    17,762    10,000    21,797    13,150    24,244    19,400    28,282    22,950    31,187    26,485    34,002    32,023    38,556    36,504    42,316    40,454    45,653
6800P              29,788    30,979    29,164    30,429    28,907    30,135    28,555    29,814    28,436    29,632    29,017    29,911    30,040    30,551    31,699    31,736    33,586    33,255    35,028    34,445    37,672    36,652    40,042    38,645    42,228    40,489

6900C                 200    11,245       900    11,608     1,800    12,152     3,300    14,227     4,950    16,579     8,850    20,803    11,900    23,393       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,422    31,091    29,845    30,653    29,652    30,434    29,314    30,152    29,212    30,010    29,770    30,312    30,709    30,927       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 100     9,576       700    10,291     1,400    10,921     2,700    12,975     4,200    15,416     7,850    19,820    10,800    22,547    16,700    26,952    19,550    29,925    24,342    32,948    30,222    37,783    34,998    41,748    39,181    45,245
7000P              30,758    31,147    30,351    30,834    30,204    30,664    29,939    30,445    29,847    30,329    30,391    30,648    31,281    31,256    32,797    32,409    34,707    33,970    36,129    35,167    38,758    37,395    41,130    39,411    43,343    41,292

7100C                  50     8,010       500     9,013     1,100     9,767     2,250    11,844     3,600    14,328     7,000    18,870     9,750    21,682       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,024    31,201    30,713    30,973    30,587    30,832    30,387    30,660    30,354    30,592    30,905    30,935    31,759    31,539       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     6,834       400     7,916       850     8,675     1,850    10,751     3,050    13,254     6,200    17,913     8,800    20,822    14,350    25,579    16,550    28,559    21,100    31,787    28,295    36,910    33,332    41,083    37,746    44,747
7200P              31,066    31,201    30,898    31,043    30,863    30,963    30,736    30,838    30,742    30,804    31,330    31,185    32,158    31,789    33,623    32,946    35,537    34,536    36,974    35,757    39,634    38,027    42,043    40,086    44,300    42,010

7300C                  50     5,849       300     6,876       700     7,727     1,500     9,699     2,600    12,251     5,450    16,950     7,950    19,972       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,095    31,203    31,044    31,108    31,052    31,062    30,996    30,983    31,048    30,982    31,663    31,391    32,465    31,991       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     5,030       250     6,022       550     6,816     1,250     8,793     2,200    11,283     4,800    16,019     7,200    19,145    12,300    24,179    13,850    27,084    18,100    30,511    25,900    35,935    31,532    40,325    36,172    44,163
7400P              31,255    31,255    31,159    31,168    31,171    31,131    31,161    31,083    31,262    31,116    31,910    31,558    32,707    32,163    34,192    33,352    36,086    34,964    37,571    36,223    40,296    38,551    42,767    40,662    45,087    42,637

7500C                  50     4,350       200     5,233       450     6,028     1,000     7,865     1,850    10,354     4,250    15,136     6,450    18,288       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    31,209    31,196    31,237    31,175    31,289    31,171    31,417    31,223    32,086    31,685    32,889    32,305       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     3,785       150     4,486       350     5,270       850     7,147     1,550     9,474     3,700    14,224     5,600    17,321    10,550    22,782    11,500    25,536    15,450    29,154    22,800    34,863    29,605    39,471    34,440    43,488
7600P              31,255    31,255    31,245    31,223    31,285    31,213    31,354    31,220    31,521    31,304    32,215    31,796    33,011    32,417    34,554    33,652    36,362    35,258    37,911    36,564    40,740    38,969    43,299    41,144    45,701    43,182

7700C                  50     3,315       100     3,747       300     4,677       -         -       1,350     8,754     3,150    13,269     5,000    16,488       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,249    31,224    31,314    31,245       -         -      31,583    31,364    32,289    31,874    33,086    32,503       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,125        50     3,125       250     4,124       -         -       1,100     7,918     2,750    12,439     4,450    15,664     9,000    21,379     9,450    23,921    13,100    27,726    20,000    33,712    26,600    38,531    32,602    42,727
7800P              31,255    31,255    31,266    31,245    31,321    31,260       -         -      31,615    31,406    32,325    31,931    33,119    32,569    34,742    33,860    36,392    35,429    38,016    36,786    40,967    39,276    43,633    41,527    46,131    43,634

7900C                  50     3,125        50     3,125       200     3,597       -         -       1,000     7,401     2,400    11,645     4,000    14,903       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,266    31,247    31,322    31,272       -         -      31,627    31,433    32,330    31,970    33,119    32,610       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125        50     3,125       150     3,125       -         -         850     6,768     2,100    10,899     3,550    14,120     7,700    20,020     7,700    22,272    10,950    26,202    17,400    32,467    23,650    37,500    29,850    41,875
8000P              31,255    31,255    31,268    31,247    31,322    31,272       -         -      31,626    31,453    32,312    31,993    33,091    32,638    34,790    33,990    36,215    35,489    37,905    36,903    40,987    39,485    43,770    41,817    46,379    44,001

8100C                  50     3,125        50     3,125       -         -         -         -         700     6,118     1,850    10,210     3,150    13,362       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255    31,268    31,247       -         -         -         -      31,611    31,466    32,279    32,003    33,041    32,648       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125        50     3,125       -         -         -         -         600     5,597     1,600     9,502     2,800    12,640     6,550    18,673     6,200    20,596     9,100    24,640    15,050    31,151    20,900    36,380    26,850    40,944
8200P              31,255    31,255    31,255    31,255       -         -         -         -      31,592    31,470    32,229    32,003    32,973    32,647    34,731    34,054    35,874    35,452    37,608    36,915    40,812    39,594    43,713    42,014    46,440    44,275

8300C                  50     3,125        50     3,125       -         -         -         -         500     5,068     1,400     8,868     2,500    11,962       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255    31,255    31,255       -         -         -         -      31,567    31,470    32,175    31,995    32,897    32,635       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125        50     3,125       -         -         -         -         450     4,710     1,200     8,214     2,200    11,262     5,600    17,400     4,900    18,883     7,500    23,050    12,900    29,754    18,400    35,191    24,000    39,921
8400P              31,255    31,255    31,255    31,255       -         -         -         -      31,532    31,465    32,107    31,979    32,804    32,612    34,594    34,065    35,400    35,330    37,162    36,838    40,454    39,610    43,473    42,118    46,317    44,464

8500C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,125       -         -         -         -         300     3,789       -         -       1,750    10,042     4,800    16,194       -         -       6,100    21,422    11,000    28,314       -         -         -         -  
8600P                 -         -      31,255    31,255       -         -         -         -      31,486    31,451       -         -      32,620    32,550    34,405    34,034       -         -      36,601    36,680    39,949    39,538       -         -         -         -  

8700C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,125       -         -         -         -         250     3,301       -         -       1,350     8,843     4,100    15,030       -         -       4,900    19,779     9,300    26,822       -         -         -         -  
8800P                 -         -      31,255    31,255       -         -         -         -      31,430    31,426       -         -      32,417    32,461    34,191    33,972       -         -      35,964    36,452    39,316    39,383       -         -         -         -  

8900C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,125       -         -         -         -         200     3,125       -         -       1,050     7,787     3,450    13,862       -         -       3,900    18,161     7,800    25,295       -         -         -         -  
9000P                 -         -      31,255    31,255       -         -         -         -      31,394    31,406       -         -      32,229    32,362    33,942    33,880       -         -      35,303    36,169    38,591    39,159       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         150     3,125       -         -         850     6,937     3,000    12,897       -         -       3,050    16,543     6,450    23,712       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,356    31,381       -         -      32,084    32,275    33,710    33,779       -         -      34,635    35,838    37,785    38,861       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         100     3,125       -         -         650     6,047     2,600    11,973       -         -       2,400    15,051     5,300    22,136       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,353    31,377       -         -      31,926    32,167    33,470    33,660       -         -      34,046    35,497    36,964    38,511       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,200    11,016       -         -       1,800    13,470       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,309    31,341       -         -         -         -      33,231    33,530       -         -      33,445    35,100       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,850    10,101       -         -       1,350    12,021       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,309    31,340       -         -         -         -      32,999    33,392       -         -      32,949    34,710       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,600     9,341       -         -       1,000    10,665       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,308    31,337       -         -         -         -      32,815    33,269       -         -      32,538    34,327       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,350     8,557       -         -         700     9,278       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,620    33,131       -         -      32,168    33,916       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,150     7,858       -         -         500     8,107       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,454    33,003       -         -      31,913    33,563       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,000     7,267       -         -         350     7,029       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,321    32,892       -         -      31,717    33,232       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     6,657       -         -         250     6,124       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,183    32,769       -         -      31,586    32,957       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,022       -         -         150     5,052       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,041    32,636       -         -      31,454    32,619       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,527       -         -         100     4,303       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,941    32,531       -         -      31,388    32,390       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,015       -         -          50     3,362       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,837    32,418       -         -      31,321    32,098       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     4,688       -         -          50     3,234       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,783    32,350       -         -      31,321    32,075       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240816              240920              241018              241115              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      73,416    73,668       -         -         -         -      78,935    80,930       -         -      86,436    89,176    93,219    96,345       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         300     7,315       -         -         -         -       6,900    22,995       -         -      18,550    37,040    30,300    46,935       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      73,509    73,775       -         -         -         -      79,480    81,409       -         -      87,141    89,748    94,004    96,983       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         400     7,315       -         -         -         -       7,850    24,698       -         -      20,150    38,742    32,350    48,611       -         -         -         -  

12000C                -         -      73,150    73,150       -         -         -         -      73,588    73,881       -         -      75,464    76,847    80,026    81,874    84,082    86,277    87,833    90,320    94,775    97,622   100,947   104,019       -         -  
12000P                -         -          50     7,315       -         -         -         -         500     7,315       -         -       2,300    14,616     8,900    26,440    15,550    34,300    21,900    40,485    34,550    50,300    43,757    57,894       -         -  

12100C                -         -      73,150    73,150       -         -         -         -      73,668    73,961       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,315       -         -         -         -         550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      73,150    73,150       -         -         -         -      73,708    74,001       -         -      75,849    77,206    80,558    82,313    84,681    86,769    88,498    90,865    95,520    98,233   101,745   104,671       -         -  
12200P                -         -          50     7,315       -         -         -         -         650     7,315       -         -       2,800    16,265    10,000    28,182    17,050    36,043    23,700    42,214    36,761    51,989    45,698    59,530       -         -  

12300C                -         -      73,150    73,150       -         -         -         -      73,775    74,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,315       -         -         -         -         700     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      73,150    73,150       -         -         -         -      73,815    74,107       -         -      76,275    77,592    81,103    82,765    85,279    87,261    89,149    91,397    96,225    98,832   102,516   105,322       -         -  
12400P                -         -          50     7,315       -         -         -         -         800     7,714       -         -       3,400    18,021    11,250    30,004    18,700    37,838    25,650    43,969    38,676    53,665    47,680    61,166       -         -  

12500C                -         -      73,150    73,150       -         -         -         -      73,868    74,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,315       -         -         -         -         900     8,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      73,150    73,150       -         -         -         -      73,961    74,253       -         -      76,687    77,951    81,622    83,191    85,851    87,726    89,761    91,916    96,903    99,390   103,247   105,934       -         -  
12600P                -         -          50     7,315       -         -         -         -       1,000     8,857       -         -       4,050    19,803    12,600    31,853    20,400    39,607    27,650    45,725    40,631    55,341    49,662    62,789       -         -  

12700C                -         -      73,150    73,150       -         -         -         -      74,014    74,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,315       -         -         -         -       1,150     9,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      73,189    73,203       -         -         -         -      74,094    74,373    75,344    76,129    77,140    78,323    82,114    83,590    86,396    88,179    90,346    92,395    97,555    99,936   103,939   106,533       -         -  
12800P                -         -          50     7,315       -         -         -         -       1,250    10,134     2,600    15,574     4,850    21,732    14,050    33,715    22,250    41,416    29,800    47,481    42,613    57,003    51,683    64,398       -         -  

12900C             73,150    73,150    73,189    73,203       -         -         -         -      74,160    74,440    75,490    76,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315       -         -         -         -       1,400    10,826     2,850    16,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,150    73,150    73,189    73,203       -         -         -         -      74,227    74,493    75,650    76,381    77,578    78,682    82,579    83,976    86,888    88,591    90,892    92,847    98,154   100,454   104,604   107,104       -         -  
13000P                 50     7,315        50     7,315       -         -         -         -       1,600    11,637     3,150    17,303     5,750    23,727    15,650    35,617    24,200    43,225    32,000    49,223    44,634    58,653    53,705    65,994       -         -  

13100C             73,150    73,150    73,189    73,203       -         -         -         -      74,293    74,546    75,810    76,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     7,315       -         -         -         -       1,800    12,448     3,500    18,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,150    73,150    73,189    73,203       -         -         -         -      74,360    74,613    75,969    76,647    78,004    79,028    83,005    84,335    87,354    88,990    91,384    93,286    98,712   100,947   105,229   107,663       -         -  
13200P                 50     7,315        50     7,315       -         -         -         -       2,000    13,233     3,850    19,218     6,800    25,802    17,350    37,532    26,300    45,047    34,350    50,965    46,669    60,302    55,740    67,577       -         -  

13300C             73,150    73,150    73,216    73,216       -         -         -         -      74,440    74,679    76,115    76,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315        50     7,315       -         -         -         -       2,200    14,018     4,200    20,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,150    73,150    73,216    73,229       -         -         -         -      74,493    74,719    76,248    76,887    78,403    79,334    83,377    84,654    87,753    89,349    91,836    93,685    99,231   101,412   105,801   108,182   111,866   114,326
13400P                 50     7,315       100     7,315       -         -         -         -       2,450    14,896     4,600    21,147     7,950    27,916    19,200    39,461    28,450    46,842    36,800    52,707    48,731    61,924    57,788    69,146    65,555    75,278

13500C             73,150    73,150    73,229    73,229    73,455    73,509    73,721    73,881    74,546    74,785    76,395    76,993    78,576    79,480       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,315       150     8,126       500     9,190       750     9,775     2,700    15,760     5,050    22,184     8,600    29,007       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,150    73,150    73,229    73,229    73,482    73,522    73,788    73,921    74,586    74,825    76,514    77,100    78,749    79,627    83,696    84,947    88,112    89,681    92,235    94,057    99,696   101,851   106,320   108,674   112,451   114,872
13600P                 50     7,328       200     9,110       600    10,054       900    10,679     3,000    16,704     5,500    23,208     9,300    30,111    21,200    41,416    30,800    48,664    39,368    54,436    50,819    63,547    59,836    70,689    67,577    76,780

13700C             73,150    73,150    73,229    73,243    73,495    73,535    73,828    73,961    74,626    74,865    76,634    77,206    78,895    79,746       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,033       250    10,081       650    10,826     1,050    11,571     3,300    17,649     6,000    24,272    10,000    31,201       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,150    73,150    73,229    73,243    73,509    73,549    73,881    74,014    74,652    74,892    76,741    77,299    79,028    79,866    83,936    85,199    88,391    89,974    92,554    94,390   100,095   102,263   106,799   109,139   112,983   115,404
13800P                 50     8,817       300    11,065       800    11,850     1,250    12,608     3,650    18,646     6,500    25,309    10,750    32,319    23,300    43,344    33,200    50,460    41,496    56,152    52,907    65,143    61,898    72,219    69,598    78,270

13900C             73,150    73,150    73,229    73,243    73,509    73,562    73,908    74,041    74,652    74,918    76,820    77,379    79,135    79,972       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     9,682       350    12,089       900    12,768     1,400    13,499     4,050    19,697     7,100    26,440    11,550    33,436       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,203    73,229    73,495    73,562    73,934    74,067    74,652    74,945    76,887    77,459    79,214    80,066    84,095    85,412    88,591    90,227    92,820    94,696   100,454   102,636   107,224   109,578   113,475   115,896
14000P                 50    10,640       400    13,140     1,050    13,805     1,650    14,630     4,450    20,748     7,700    27,544    12,400    34,566    25,500    45,273    35,800    52,255    43,650    57,855    55,022    66,726    63,946    73,735    71,620    79,746

14100C             73,150    73,150    73,176    73,216    73,469    73,562    73,934    74,081    74,613    74,945    76,940    77,512    79,281    80,159       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    11,690       500    14,364     1,250    14,922     1,900    15,733     4,900    21,838     8,350    28,674    13,300    35,710       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,123    73,203    73,429    73,549    73,908    74,094    74,559    74,945    76,953    77,565    79,307    80,225    84,162    85,585    88,724    90,453    93,020    94,962   100,734   102,968   107,597   109,977   113,914   116,361
14200P                 50    12,821       600    15,600     1,400    15,986     2,200    16,930     5,350    22,915     9,050    29,818    14,200    36,827    27,700    47,161    38,500    54,037    45,845    59,544    57,150    68,282    66,007    75,224    73,615    81,196

14300C             73,150    73,150    73,030    73,163    73,349    73,535    73,868    74,094    74,466    74,932    76,940    77,605    79,294    80,278       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    14,071       700    16,851     1,650    17,170     2,500    18,088     5,850    24,046     9,750    30,949    15,200    37,984       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    72,937    73,136    73,243    73,495    73,788    74,081    74,347    74,905    76,900    77,632    79,268    80,318    84,135    85,691    88,777    90,626    93,126    95,188   100,960   103,274   107,902   110,363   114,300   116,800
14400P                 50    15,414       850    18,207     1,900    18,367     2,850    19,324     6,400    25,203    10,550    32,132    16,250    39,128    30,100    49,063    41,136    55,793    48,052    61,206    59,264    69,811    68,056    76,687    75,623    82,619

14500C             73,043    73,110    72,804    73,096    73,110    73,455    73,668    74,054    74,200    74,865    76,834    77,645    79,188    80,345       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    16,864     1,000    19,577     2,150    19,577     3,250    20,628     6,950    26,360    11,350    33,303    17,300    40,259       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,017    73,110    72,591    73,030    72,937    73,402    73,509    74,014    74,001    74,812    76,727    77,645    79,081    80,345    83,989    85,758    88,724    90,745    93,153    95,361   101,106   103,553   108,155   110,709   114,632   117,212
14600P                 50    18,407     1,200    21,027     2,450    20,841     3,650    21,905     7,500    27,504    12,200    34,473    18,450    41,402    32,650    50,952    43,411    57,535    50,274    62,842    61,379    71,327    70,091    78,137    77,605    84,029

14700C             73,003    73,110    72,352    72,963    72,697    73,336    73,283    73,948    73,775    74,732    76,568    77,618    78,922    80,332       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    20,043     1,400    22,477     2,800    22,144     4,150    23,288     8,150    28,714    13,150    35,683    19,600    42,533       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,817    73,070    72,032    72,857    72,405    73,229    73,003    73,854    73,482    74,639    76,381    77,578    78,736    80,305    83,736    85,771    88,578    90,825    93,100    95,507   101,186   103,793   108,341   111,015   114,912   117,598
14800P                 50    21,785     1,650    23,979     3,200    23,474     4,700    24,711     8,800    29,911    14,100    36,867    20,850    43,677    35,400    52,827    45,712    59,251    52,535    64,451    63,507    72,817    72,125    79,560    79,573    85,412

14900C             72,777    73,070    71,633    72,737    72,059    73,123    72,671    73,761    73,136    74,533    76,142    77,525    78,496    80,252       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                100    23,687     1,950    25,509     3,600    24,817     5,250    26,107     9,500    31,148    15,100    38,051    22,150    44,807       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,524    73,030    71,168    72,604    71,620    72,990    72,258    73,628    72,751    74,400    75,863    77,445    78,217    80,199    83,351    85,731    88,325    90,865    92,953    95,600   101,186   103,979   108,461   111,294   115,124   117,944
15000P                150    25,562     2,300    27,065     4,100    26,201     5,900    27,570    10,250    32,398    16,200    39,261    23,450    45,924    38,300    54,689    48,066    60,940    54,769    66,047    65,595    74,280    74,147    80,957    81,529    86,769

15100C             72,232    72,977    70,543    72,418    71,115    72,830    71,753    73,469    72,298    74,240    75,530    77,352    77,884    80,105       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                250    27,464     2,650    28,634     4,750    27,597     6,600    29,060    11,050    33,662    17,300    40,458    24,850    47,028       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             71,886    72,937    69,851    72,232    70,503    72,631    71,181    73,283    71,793    74,067    75,145    77,233    77,512    79,999    82,832    85,625    87,966    90,852    92,701    95,653   101,106   104,139   108,514   111,547   115,284   118,263
15200P                300    29,353     3,100    30,217     5,300    29,007     7,350    30,563    11,900    34,939    18,500    41,655    26,300    48,146    41,400    56,525    50,407    62,603    57,030    67,603    67,697    75,703    76,142    82,327    83,457    88,112

15300C             71,261    72,844    68,987    71,979    69,785    72,405    70,490    73,056    71,208    73,868    74,692    77,086    77,086    79,866       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                400    31,255     3,600    31,813     5,950    30,417     8,200    32,092    12,800    36,242    19,750    42,852    27,800    49,236       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,383    72,697    68,002    71,700    68,960    72,152    69,718    72,804    70,556    73,628    74,200    76,927    76,608    79,720    82,194    85,465    87,487    90,772    92,355    95,666   100,947   104,272   108,488   111,759   115,377   118,556
15400P                500    33,170     4,150    33,409     6,600    31,840     9,100    33,635    13,800    37,559    21,050    44,049    29,400    50,327    44,355    58,333    52,761    64,225    59,264    69,120    69,771    77,113    78,124    83,670    85,372    89,415

15500C             69,386    72,564    66,859    71,381    68,042    71,859    68,854    72,524    69,825    73,376    73,642    76,727    76,076    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                650    35,085     4,700    35,018     7,300    33,276    10,050    35,178    14,850    38,889    22,400    45,233    31,000    51,391       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             68,096    72,365    65,542    71,008    66,978    71,527    67,869    72,192    69,027    73,083    73,030    76,528    75,504    79,361    81,409    85,239    86,902    90,652    91,903    95,613   100,707   104,351   108,395   111,932   115,404   118,808
15600P                850    36,974     5,200    36,654     8,100    34,713    11,100    36,734    15,950    40,219    23,800    46,403    32,700    52,455    46,909    60,116    55,115    65,821    61,512    70,623    71,820    78,483    80,079    84,987    87,261    90,706

15700C             66,486    72,125    64,079    70,583    65,795    71,155    66,779    71,820    68,149    72,764    72,365    76,288    74,879    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,100    38,862     5,950    38,237     8,900    36,162    12,250    38,304    17,100    41,549    25,300    47,574    34,400    53,505       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             62,950    71,833    62,390    70,091    64,478    70,729    65,595    71,421    67,191    72,418    71,633    76,022    74,200    78,908    80,465    84,933    86,184    90,466    91,344    95,533   100,375   104,391   108,235   112,079   115,364   119,035
15800P              1,450    40,711     6,750    39,833     9,850    37,585    13,450    39,860    18,350    42,892    27,300    48,784    36,200    54,530    49,515    61,845    57,469    67,364    63,720    72,072    73,854    79,826    81,994    86,277    89,110    91,969

15900C             58,300    71,500    60,568    69,545    63,015    70,250    64,292    70,968    66,154    72,032    70,835    75,730    73,469    78,642       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,850    42,546     7,700    41,376    10,900    39,008    14,750    41,416    19,700    44,235    28,700    49,901    38,050    55,540       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             53,800    71,008    58,300    68,933    61,419    69,718    62,882    70,463    65,023    71,607    69,984    75,411    72,697    78,363    79,414    84,627    85,346    90,240    90,679    95,387    99,962   104,391   107,982   112,185   115,257   119,234
16000P              2,250    44,368     8,700    42,905    12,150    40,378    16,150    42,972    21,100    45,579    30,550    51,032    40,000    56,538    52,096    63,520    59,796    68,880    65,914    73,482    75,863    81,130    83,896    87,527    90,945    93,193

16100C             49,350    70,463    54,450    68,242    59,703    69,146    61,366    69,918    63,826    71,155    69,066    75,065    71,873    78,057       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,750    46,164     9,850    44,395    13,350    41,775    17,650    44,501    22,600    46,909    32,150    52,136    41,900    57,522       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             45,050    69,785    50,750    67,484    57,855    68,508    59,756    69,332    62,536    70,662    68,096    74,706    70,995    77,725    78,150    84,189    84,375    89,947    89,908    95,188    99,457   104,351   107,663   112,252   115,084   119,394
16200P              3,400    47,906    11,100    45,858    14,700    43,358    19,200    46,018    24,200    48,225    33,900    53,226    43,850    58,480    54,676    65,143    62,097    70,343    68,082    74,865    77,818    82,406    85,758    88,764    92,740    94,403

16300C             40,900    68,960    47,150    66,633    54,950    67,816    58,054    68,681    61,180    70,144    67,058    74,307    70,077    77,366       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              4,200    49,582    12,450    47,281    16,200    45,060    20,900    47,507    25,900    49,529    35,750    54,303    45,850    59,424       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             36,850    68,029    43,650    65,728    51,550    67,058    56,272    68,002    59,743    69,559    65,968    73,881    69,120    76,993    76,741    83,683    83,284    89,588    89,030    94,948    98,858   104,258   107,264   112,291   114,832   119,527
16400P              5,150    51,191    13,950    48,651    17,800    46,749    22,650    48,983    27,700    50,819    37,650    55,367    47,374    60,355    57,229    66,712    64,358    71,766    70,197    76,195    79,746    83,643    87,580    89,947    94,496    95,573

16500C             32,800    67,071    40,750    64,571    47,150    66,500    53,250    67,324    58,187    69,040    64,810    73,469    68,162    76,554       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              6,300    52,734    15,550    49,994    19,500    48,412    24,900    50,420    29,600    52,082    39,650    56,405    48,864    61,259       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             29,300    65,648    37,050    63,640    44,000    65,595    50,200    66,539    56,578    68,388    63,587    72,990    67,125    76,142    75,304    83,085    82,074    89,176    88,032    94,656    98,167   104,139   106,785   112,278   114,513   119,620
16600P              7,600    54,210    17,350    51,258    21,350    50,034    26,850    51,816    31,500    53,319    41,700    57,429    50,327    62,150    59,743    68,215    66,579    73,136    72,272    77,485    81,635    84,840    89,362    91,118    96,225    96,730

16700C             25,800    64,199    33,950    62,470    40,900    64,638    47,250    65,702    54,902    67,697    62,310    72,471    66,061    75,703       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              9,050    55,620    19,300    52,455    23,350    51,630    28,900    53,186    33,650    54,530    43,850    58,413    51,830    63,015       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             22,600    62,510    31,200    61,153    38,450    63,507    44,450    64,797    52,700    66,938    60,993    71,926    64,957    75,238    73,668    82,433    80,731    88,697    86,915    94,297    97,382   103,966   106,213   112,238   114,127   119,673
16800P             10,850    56,897    21,450    53,585    25,500    53,173    31,100    54,503    35,850    55,700    46,050    59,397    53,239    63,866    62,190    69,652    68,761    74,453    74,293    78,736    83,470    86,011    91,105    92,248    97,901    97,848

16900C             19,600    60,634    28,350    59,810    35,400    62,443    41,700    63,866    50,000    66,167    59,637    71,354    63,720    74,759       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             12,950    58,054    23,800    54,716    27,750    54,663    33,400    55,793    38,050    56,857    47,653    60,355    54,676    64,691       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             16,950    59,690    25,850    58,347    32,800    61,273    39,100    62,882    47,500    65,342    58,214    70,756    62,536    74,253    71,926    81,728    79,268    88,165    85,691    93,898    96,504   103,740   105,562   112,158   113,648   119,700
17000P             15,250    59,131    26,300    56,365    30,200    56,086    35,800    57,043    40,550    57,961    49,263    61,273    56,099    65,489    64,558    71,022    70,862    75,716    76,262    79,933    85,253    87,128    92,794    93,339    99,550    98,925

17100C             14,600    58,639    23,500    56,804    30,350    60,036    36,600    61,845    44,800    64,491    56,804    70,117    61,313    73,708       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             17,900    60,076    28,950    57,934    32,800    57,442    38,350    58,240    43,000    59,038    50,845    62,164    57,575    66,207       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             12,550    57,456    21,350    55,195    28,100    58,732    34,250    60,754    42,600    63,600    55,447    69,452    60,062    73,163    70,077    80,957    77,685    87,567    84,361    93,432    95,533   103,487   104,830   112,039   113,103   119,700
17200P             20,850    60,887    31,800    59,397    35,400    58,759    41,000    59,384    45,600    60,076    52,415    63,015    58,932    66,952    66,845    72,312    72,910    76,927    78,164    81,076    86,982    88,218    94,443    94,403   101,133    99,989

17300C             10,700    56,205    19,350    53,532    25,900    57,376    32,050    59,623    40,200    62,669    53,900    68,774    58,799    72,578       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             24,000    62,257    34,750    60,794    38,350    59,969    43,800    60,475    48,300    61,073    53,998    63,813    60,275    67,630       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              9,150    54,822    17,500    51,803    23,900    55,979    29,950    58,466    38,000    61,712    51,600    68,069    57,495    71,979    68,109    80,119    76,009    86,915    82,938    92,927    94,469   103,181   104,019   111,879   112,491   119,646
17400P             27,500    63,800    38,900    61,658    41,400    61,100    46,700    61,512    50,114    62,044    55,461    64,638    61,565    68,322    69,013    73,535    74,865    78,071    79,986    82,167    88,644    89,256    96,026    95,427   102,676   101,013

17500C              7,800    53,372    15,850    50,047    22,000    54,543    28,000    57,256    35,800    60,727    49,400    67,337    56,192    71,367       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             31,150    65,196    42,200    62,815    44,500    62,190    49,750    62,483    51,896    62,935    56,910    65,436    62,815    68,987       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              6,650    51,843    14,300    48,265    20,250    53,067    26,550    56,059    33,850    59,717    47,250    66,579    54,875    70,729    66,074    79,214    74,227    86,210    81,422    92,368    93,326   102,835   103,141   111,680   111,799   119,567
17600P             35,300    66,127    45,250    64,052    47,250    63,361    51,909    63,507    53,652    63,733    58,320    66,220    64,026    69,652    71,075    74,679    76,741    79,148    81,728    83,204    90,240    90,253    97,555    96,398   104,165   101,984

17700C              5,650    50,247    12,850    46,922    18,650    51,577    24,750    54,809    31,900    58,666    45,200    65,795    52,900    70,064       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             39,250    67,204    48,850    65,037    50,550    64,332    53,798    64,385    55,314    64,544    59,703    66,925    65,196    70,263       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              4,800    48,598    11,600    45,539    17,100    50,047    23,050    53,532    30,100    57,602    43,250    65,010    50,800    69,386    63,986    78,257    72,365    85,439    79,826    91,756    92,115   102,436   102,183   111,440   111,055   119,447
17800P             43,400    68,096    52,550    65,928    53,971    65,223    55,633    65,223    56,897    65,303    61,047    67,617    66,327    70,862    72,950    75,637    78,509    80,172    83,391    84,175    91,770    91,184    99,005    97,329   105,588   102,915

17900C              4,050    46,922    10,400    44,142    15,650    48,505    21,450    52,242    28,400    56,511    41,250    64,185    49,000    68,707       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             47,650    68,867    55,913    66,752    55,993    66,061    57,376    66,007    58,426    66,034    62,337    68,282    67,417    71,434       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              3,450    45,180     9,350    42,706    14,350    46,962    19,950    50,939    26,750    55,407    39,450    63,347    47,150    67,989    61,831    77,246    70,423    84,614    78,137    91,091    90,812   102,011   101,146   111,161   110,230   119,301
18000P             52,000    69,545    57,974    67,484    57,908    66,819    59,038    66,739    59,889    66,726    63,587    68,907    68,468    71,979    74,719    76,621    80,172    81,130    84,947    85,106    93,206    92,089   100,401    98,233   106,945   103,806

18100C              2,900    43,437     8,350    41,269    13,350    45,486    18,500    49,609    25,500    54,343    37,600    62,483    45,400    67,271       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             56,450    70,117    59,889    68,162    59,690    67,524    60,608    67,431    61,273    67,377    64,784    69,505    69,465    72,498       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              2,450    41,655     7,500    39,806    12,150    43,916    17,150    48,265    23,950    53,200    35,800    61,605    43,650    66,539    59,637    76,182    68,388    83,723    76,381    90,386    89,429   101,532   100,042   110,855   109,339   119,128
18200P             60,950    70,623    61,632    68,774    61,366    68,189    62,084    68,069    62,576    67,989    65,914    70,091    70,423    73,003    76,381    77,565    81,715    82,021    86,410    85,971    94,576    92,940   101,718    99,085   108,248   104,684

18300C              2,050    39,873     6,700    38,343    11,150    42,387    15,900    46,922    22,600    52,082    34,400    60,741    41,950    65,781       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             63,228    71,035    63,214    69,319    62,895    68,774    63,454    68,654    63,813    68,561    67,005    70,636    71,327    73,482       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,750    38,077     6,000    36,880    10,200    40,870    14,700    45,565    21,100    50,899    32,800    59,836    40,300    65,023    57,416    75,065    66,300    82,792    74,519    89,615    87,979   101,013    98,858   110,509   108,368   118,902
18400P             64,904    71,354    64,611    69,785    64,305    69,319    64,744    69,199    64,970    69,093    68,029    71,141    72,192    73,934    77,884    78,403    83,151    82,859    87,766    86,795    95,853    93,751   102,968    99,896   109,472   105,508

18500C              1,450    36,282     5,350    35,417     9,300    39,341    13,600    44,209    19,950    49,768    31,300    58,932    38,700    64,239       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             66,420    71,660    65,914    70,237    65,595    69,825    65,914    69,705    66,047    69,598    69,000    71,633    73,003    74,360       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              1,200    34,500     4,750    33,954     8,450    37,825    12,550    42,852    18,700    48,598    29,900    58,027    37,150    63,441    54,700    73,908    64,145    81,808    72,618    88,804    86,463   100,454    97,622   110,124   107,344   118,649
18600P             67,697    71,913    67,045    70,636    66,766    70,277    67,005    70,170    67,058    70,077    69,918    72,099    73,775    74,772    79,241    79,174    84,468    83,630    89,016    87,553    97,036    94,509   104,139   100,681   110,642   106,306

18700C              1,000    32,731     4,300    32,531     7,700    36,348    11,550    41,482    17,800    47,520    28,400    57,070    35,650    62,643       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             68,734    72,112    68,002    70,955    67,816    70,689    68,002    70,609    67,989    70,503    70,782    72,538    74,506    75,158       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                850    30,975     3,850    31,108     7,050    34,925    10,650    40,152    16,350    46,230    26,950    56,099    34,200    61,831    51,500    72,697    61,938    80,770    70,649    87,952    84,867    99,856    96,305   109,698   106,253   118,370
18800P             69,545    72,272    68,894    71,274    68,734    71,035    68,894    70,995    68,854    70,915    71,593    72,950    75,171    75,517    80,478    79,893    85,665    84,348    90,174    88,272    98,154    95,241   105,229   101,412   111,746   107,065

18900C                750    29,273     3,400    29,698     6,400    33,476     9,800    38,809    15,350    45,073    25,650    55,155    32,800    61,007       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             70,277    72,418    69,665    71,554    69,545    71,367    69,705    71,354    69,638    71,301    72,338    73,322    75,810    75,863       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                650    27,610     3,000    28,315     5,800    32,053     9,000    37,466    14,400    43,916    24,350    54,170    31,450    60,169    48,500    71,474    58,700    79,680    68,628    87,048    83,218    99,204    94,922   109,232   105,083   118,050
19000P             70,942    72,578    70,277    71,766    70,263    71,660    70,423    71,673    70,357    71,647    73,030    73,682    76,395    76,195    81,568    80,531    86,729    85,013    91,211    88,923    99,164    95,906   106,253   102,117   112,784   107,796

19100C                550    25,974     2,700    26,985     5,100    30,496     8,250    36,136    13,500    42,759    23,100    53,186    30,150    59,331       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             71,407    72,671    70,835    71,979    70,889    71,913    71,075    71,979    71,008    71,966    73,668    74,027    76,940    76,488       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                450    24,365     2,400    25,669     4,550    29,047     7,600    34,872    12,650    41,615    21,950    52,202    28,900    58,480    45,650    70,210    55,350    78,549    66,553    86,090    81,489    98,526    93,472   108,740   103,873   117,691
19200P             71,700    72,724    71,327    72,179    71,447    72,165    71,620    72,232    71,607    72,258    74,253    74,333    77,432    76,767    82,526    81,116    87,686    85,598    92,155    89,535   100,109    96,544   107,198   102,782   113,754   108,488

19300C                400    22,862     2,150    24,392     4,100    27,717     6,950    33,569    11,900    40,511    20,800    51,205    27,700    57,628       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,086    72,817    71,700    72,325    71,899    72,365    72,112    72,471    72,139    72,524    74,785    74,626    77,884    77,033       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                350    21,399     1,900    23,142     3,700    26,427     6,350    32,292    11,150    39,394    19,750    50,220    26,500    56,764    42,900    68,894    52,100    77,366    64,000    85,106    79,720    97,808    91,982   108,208   102,582   117,306
19400P             72,298    72,870    72,032    72,458    72,285    72,538    72,551    72,684    72,618    72,777    75,264    74,879    78,297    77,286    83,351    81,635    88,511    86,144    92,980    90,094   100,947    97,129   108,062   103,407   114,646   109,153

19500C                300    19,989     1,700    21,931     3,300    25,110     5,800    31,042    10,450    38,290    18,700    49,223    25,350    55,899       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,485    72,923    72,298    72,578    72,618    72,697    72,910    72,870    73,030    73,003    75,703    75,131    78,669    77,512       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                250    18,606     1,500    20,748     3,000    23,953     5,300    29,831     9,750    37,173    17,750    48,239    24,250    55,022    40,350    67,577    49,050    76,142    60,700    84,069    77,898    97,050    90,413   107,636   101,239   116,893
19600P             72,657    72,963    72,524    72,671    72,857    72,817    73,216    73,030    73,402    73,203    76,076    75,357    79,015    77,725    84,042    82,087    89,216    86,622    93,698    90,599   101,691    97,675   108,860   103,992   115,470   109,778

19700C                200    17,236     1,350    19,644     2,650    22,676     4,850    28,648     9,150    36,109    16,800    47,241    23,200    54,144       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,697    72,977    72,724    72,777    73,096    72,937    73,469    73,176    73,735    73,389    76,421    75,557    79,307    77,924       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                150    15,866     1,200    18,553     2,400    21,572     4,450    27,517     8,550    35,032    15,900    46,244    22,200    53,279    37,950    66,247    46,100    74,892    57,550    83,005    76,036    96,252    88,790   107,025    99,843   116,441
19800P             72,844    73,017    72,857    72,844    73,256    73,030    73,668    73,296    74,014    73,562    76,727    75,743    79,560    78,097    84,627    82,499    89,788    87,048    94,297    91,051   102,356    98,180   109,565   104,538   116,228   110,363

19900C                100    14,443     1,050    17,476     2,150    20,468     4,050    26,373     8,000    33,981    15,050    45,246    21,200    52,388       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,870    73,017    72,990    72,923    73,376    73,110    73,841    73,402    74,253    73,695    76,980    75,916    79,786    78,257       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    12,834       900    16,398     1,900    19,338     3,650    25,190     7,500    32,970    14,200    44,235    20,250    51,497    35,650    64,877    43,250    73,575    54,500    81,888    74,120    95,414    87,115   106,386    98,393   115,949
20000P             72,977    73,070    73,070    72,963    73,495    73,189    73,974    73,495    74,453    73,841    77,206    76,062    79,986    78,403    85,093    82,845    90,267    87,420    94,802    91,450   102,928    98,646   110,190   105,043   116,907   110,922

20200C                 50    11,078       700    14,483     1,500    17,276     3,050    23,115     6,600    31,015    12,700    42,280    18,500    49,742       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,003    73,070    73,189    73,043    73,615    73,296    74,147    73,642    74,772    74,054    77,525    76,315    80,265    78,642       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     9,589       550    12,754     1,200    15,441     2,500    21,067     5,750    29,060    11,300    40,299    16,850    47,973    31,400    62,111    38,050    70,889    48,800    79,560    69,050    93,645    83,657   105,003    95,321   114,885
20400P             73,096    73,110    73,256    73,110    73,655    73,362    74,214    73,735    74,972    74,227    77,725    76,514    80,451    78,842    85,705    83,391    90,852    88,006    95,494    92,115   103,806    99,444   111,214   105,947   118,050   111,932

20600C                 50     8,339       450    11,265       950    13,752     2,050    19,165     5,050    27,251    10,050    38,370    15,350    46,230       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,110    73,110    73,283    73,150    73,655    73,402    74,214    73,801    75,078    74,347    77,818    76,647    80,518    78,975       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,315       350     9,842       750    12,196     1,700    17,462     4,450    25,549     8,900    36,455    13,950    44,488    26,600    58,879    33,250    68,042    43,500    77,086    63,050    91,730    79,999   103,500    92,049   113,688
20800P             73,110    73,110    73,296    73,176    73,628    73,429    74,174    73,828    75,118    74,440    77,818    76,741    80,504    79,081    85,944    83,750    91,011    88,391    95,786    92,581   104,325   100,069   111,919   106,719   118,915   112,797

21000C                 50     7,315       300     8,724       600    10,852     1,350    15,680     3,900    23,900     7,900    34,619    12,650    42,746       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,283    73,189    73,588    73,429    74,094    73,828    75,105    74,493    77,738    76,780    80,411    79,135       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315       200     7,341       450     9,456     1,100    14,164     3,400    22,304     7,000    32,811    11,450    41,017    23,150    55,953    29,000    65,130    38,650    74,493    57,450    89,695    74,550   101,851    88,631   112,371
21200P             73,150    73,150    73,269    73,189    73,522    73,429    74,001    73,815    75,038    74,519    77,592    76,794    80,252    79,148    85,864    83,949    90,812    88,591    95,720    92,887   104,524   100,548   112,305   107,331   119,487   113,542

21400C                 50     7,315       150     7,315       350     8,312       900    12,794     2,950    20,761     6,150    31,015    10,350    39,314       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,256    73,203    73,469    73,416    73,908    73,788    74,958    74,519    77,392    76,780    80,039    79,135       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315       100     7,315       300     7,514       -         -       2,550    19,285     5,400    29,260     9,400    37,705    20,100    53,013    25,150    62,124    34,250    71,820    52,200    87,527    68,750   100,095    84,650   110,935
21600P             73,150    73,150    73,229    73,203    73,429    73,402       -         -      74,852    74,506    77,166    76,727    79,786    79,081    85,532    84,002    90,280    88,617    95,321    93,020   104,391   100,867   112,398   107,796   119,766   114,140

21800C                 50     7,315        50     7,315       200     7,315       -         -       2,200    17,875     4,750    27,610     8,450    36,029       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,229    73,203    73,349    73,362       -         -      74,732    74,480    76,913    76,647    79,494    79,002       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315        50     7,315       150     7,315       -         -       1,900    16,571     4,200    26,054     7,650    34,473    17,400    50,074    21,700    59,052    30,200    69,027    47,300    85,253    63,300    98,220    78,750   109,379
22000P             73,150    73,150    73,203    73,189    73,309    73,349       -         -      74,599    74,440    76,661    76,554    79,188    78,908    85,000    83,936    89,469    88,498    94,616    92,993   103,952   101,040   112,198   108,129   119,779   114,619

22200C                 50     7,315        50     7,315       100     7,315       -         -       1,650    15,374     3,650    24,445     6,900    32,917       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,150    73,150    73,203    73,189    73,309    73,336       -         -      74,480    74,386    76,381    76,448    78,869    78,789       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,315        50     7,315       -         -         -         -       1,450    14,310     3,200    22,982     6,200    31,388    15,050    47,215    18,600    55,926    26,550    66,180    42,750    82,885    58,100    96,225    73,100   107,716
22400P             73,150    73,150    73,203    73,189       -         -         -         -      74,360    74,347    76,115    76,328    78,523    78,656    84,322    83,763    88,431    88,232    93,685    92,834   103,261   101,066   111,720   108,328   119,513   114,978

22600C                 50     7,315        50     7,315       -         -         -         -       1,250    13,220     2,800    21,572     5,550    29,871       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,150    73,150    73,203    73,189       -         -         -         -      74,240    74,280    75,849    76,195    78,164    78,509       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,315        50     7,315       -         -         -         -       1,050    12,103     2,450    20,229     5,000    28,475    12,950    44,355    15,900    52,814    23,250    63,294    38,500    80,411    53,250    94,137    67,750   105,947
22800P             73,150    73,150    73,203    73,189       -         -         -         -      74,134    74,227    75,597    76,062    77,831    78,350    83,537    83,510    87,261    87,859    92,541    92,541   102,303   100,973   111,001   108,408   119,008   115,191

23000C                 50     7,315        50     7,315       -         -         -         -         900    11,145     2,100    18,832     4,500    27,105       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,150    73,150    73,150    73,150       -         -         -         -      74,027    74,160    75,331    75,903    77,499    78,177       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,315        50     7,315       -         -         -         -         800    10,387     1,850    17,675     4,000    25,695    11,150    41,615    13,500    49,688    20,250    60,342    34,600    77,871    48,700    91,942    62,650   104,059
23200P             73,150    73,150    73,150    73,150       -         -         -         -      73,908    74,094    75,118    75,770    77,153    77,991    82,712    83,178    85,984    87,367    91,238    92,129   101,159   100,747   110,030   108,355   118,237   115,297

23400C                 50     7,315        50     7,315       -         -         -         -         700     9,629     1,600    16,478     3,600    24,432       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,150    73,150    73,150    73,150       -         -         -         -      73,828    74,027    74,905    75,623    76,847    77,818       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,315        50     7,315       -         -         -         -         600     8,857     1,400    15,414     3,200    23,142     9,550    38,915    11,400    46,576    17,550    57,349    31,000    75,264    44,400    89,655    57,850   102,090
23600P             73,150    73,150    73,150    73,150       -         -         -         -      73,735    73,974    74,719    75,490    76,528    77,618    81,848    82,792    84,654    86,795    89,828    91,623    99,816   100,415   108,847   108,182   117,252   115,284

23800C                -         -          50     7,315       -         -         -         -         500     8,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      73,150    73,150       -         -         -         -      73,695    73,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -         450     7,527       -         -       2,550    20,761     8,150    36,295       -         -      15,150    54,370    27,700    72,591    40,400    87,301       -         -  
24000P                -         -         -         -         -         -         -         -      73,602    73,854       -         -      75,956    77,246    80,970    82,366       -         -      88,351    91,011    98,340    99,962   107,490   107,902       -         -  

24400C                -         -         -         -         -         -         -         -         350     7,315       -         -       2,050    18,646     6,950    33,795       -         -      13,050    51,431    24,650    69,878    36,650    84,854       -         -  
24400P                -         -         -         -         -         -         -         -      73,495    73,748       -         -      75,490    76,887    80,132    81,901       -         -      86,875    90,346    96,744    99,430   105,947   107,503       -         -  

24800C                -         -         -         -         -         -         -         -         250     7,315       -         -       1,600    16,571     5,950    31,467       -         -      11,150    48,465    21,850    67,098    33,200    82,366       -         -  
24800P                -         -         -         -         -         -         -         -      73,442    73,695       -         -      75,038    76,501    79,361    81,449       -         -      85,386    89,602    95,068    98,792   104,298   107,025       -         -  

25200C                -         -         -         -         -         -         -         -         150     7,315       -         -       1,250    14,696     5,050    29,180       -         -       9,500    45,565    19,350    64,345       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      73,336    73,562       -         -      74,666    76,142    78,616    80,957       -         -      83,962    88,817    93,379    98,087       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         100     7,315       -         -       1,000    13,113     4,250    26,945       -         -       8,050    42,719    17,050    61,552       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      73,336    73,549       -         -      74,386    75,836    77,898    80,451       -         -      82,606    87,992    91,650    97,302       -         -         -         -  

26000C                -         -         -         -         -         -         -         -          50     7,315       -         -         750    11,438     3,600    24,910       -         -       6,800    39,953    14,950    58,732       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      73,269    73,469       -         -      74,094    75,490    77,273    79,959       -         -      81,342    87,154    89,934    96,464       -         -         -         -  

26400C                -         -         -         -         -         -         -         -          50     7,315       -         -         600    10,187     3,050    22,995       -         -       5,700    37,226    13,050    55,913       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      73,216    73,376       -         -      73,908    75,238    76,727    79,494       -         -      80,172    86,290    88,245    95,560       -         -         -         -  

26800C                -         -         -         -         -         -         -         -          50     7,315       -         -         450     8,857     2,550    21,120       -         -       4,750    34,593    11,400    53,173       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      73,216    73,362       -         -      73,735    74,945    76,209    79,015       -         -      79,108    85,425    86,662    94,642       -         -         -         -  

27200C                -         -         -         -         -         -         -         -          50     7,315       -         -         350     7,793     2,150    19,444       -         -       3,900    31,959     9,850    50,380       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      73,216    73,362       -         -      73,602    74,719    75,770    78,576       -         -      78,124    84,534    85,106    93,658       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -         250     7,315     1,800    17,835       -         -       3,200    29,486     8,500    47,653       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      73,216    73,349       -         -      73,482    74,480    75,371    78,137       -         -      77,273    83,670    83,657    92,661       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,500    16,319       -         -       2,650    27,251       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      75,025    77,725       -         -      76,594    82,872       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,250    14,909       -         -       2,150    25,004       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,732    77,339       -         -      75,969    82,061       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,050    13,659       -         -       1,700    22,743       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,493    76,980       -         -      75,384    81,223       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         850    12,342       -         -       1,400    20,934       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,240    76,608       -         -      74,998    80,544       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         700    11,211       -         -       1,100    18,965       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,054    76,275       -         -      74,613    79,813       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         600    10,334       -         -         850    17,077       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,934    76,022       -         -      74,280    79,095       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500     9,416       -         -         650    15,321       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,801    75,756       -         -      74,014    78,430       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         400     8,458       -         -         500    13,765       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,668    75,477       -         -      73,815    77,844       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     7,833       -         -         400    12,515       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,304       -         -      73,682    77,379       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,315       -         -         300    11,158       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,131       -         -      73,549    76,874       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         250    10,267       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    74,945       -         -      73,482    76,554       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         150     8,525       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,732       -         -      73,349    75,889       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         100     7,328       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,519       -         -      73,283    75,437       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -          50     7,315       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,267       -         -      73,283    75,397       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



PIC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PTE (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      19,976    20,638    21,386    22,296    22,127    23,445       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,300     5,699     3,050     8,426     3,450     9,798       -         -  

2350C                 -         -      18,713    18,713       -         -         -         -      18,984    19,201       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,871       -         -         -         -         250     2,581       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      18,713    18,713       -         -         -         -      19,069    19,286       -         -      20,334    20,948    21,833    22,661    22,731    23,916       -         -  
2400P                 -         -          50     1,871       -         -         -         -         350     3,047       -         -       1,800     6,732     3,800     9,445     4,350    10,925       -         -  

2450C                 -         -      18,713    18,713       -         -         -         -      19,145    19,359       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,871       -         -         -         -         450     3,487       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      18,759    18,778       -         -         -         -      19,215    19,424       -         -      20,668    21,226    22,264    23,005    23,325    24,361       -         -  
2500P                 -         -          50     1,871       -         -         -         -         600     4,015       -         -       2,400     7,796     4,600    10,452     5,400    12,055       -         -  

2550C                 -         -      18,760    18,780       -         -         -         -      19,304    19,500    20,043    20,426       -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,916       -         -         -         -         700     4,431     1,650     6,540       -         -         -         -         -         -         -         -  

2600C              18,713    18,713    18,762    18,784       -         -         -         -      19,380    19,564    20,184    20,537    21,004    21,491    22,672    23,325    23,868    24,764       -         -  
2600P                  50     2,272       100     2,447       -         -         -         -         900     5,008     1,950     7,103     3,050     8,847     5,500    11,468     6,550    13,156       -         -  

2650C              18,713    18,713    18,788    18,806       -         -         -         -      19,461    19,632    20,306    20,636       -         -         -         -         -         -         -         -  
2650P                  50     2,667       150     2,952       -         -         -         -       1,100     5,560     2,200     7,611       -         -         -         -         -         -         -         -  

2700C              18,713    18,713    18,804    18,819       -         -         -         -      19,533    19,693    20,419    20,729    21,309    21,733    23,030    23,612    24,353    25,127    25,742    26,619
2700P                  50     3,134       200     3,472       -         -         -         -       1,300     6,100     2,450     8,118     3,800     9,921     6,600    12,512     7,850    14,237     9,800    15,779

2750C              18,713    18,713    18,811    18,827    18,989    19,045    19,234    19,336    19,581    19,741    20,511    20,809    21,423    21,831       -         -         -         -         -         -  
2750P                  50     3,686       250     4,024       500     4,233       900     5,389     1,550     6,685     2,900     8,747     4,350    10,518       -         -         -         -         -         -  

2800C              18,713    18,713    18,800    18,830    19,003    19,065    19,253    19,364    19,608    19,779    20,588    20,883    21,523    21,923    23,308    23,856    24,761    25,450    26,203    26,981
2800P                  50     4,327       350     4,665       650     4,846     1,100     5,992     1,850     7,304     3,300     9,324     4,750    11,042     7,800    13,539     9,350    15,297    11,400    16,795

2850C              18,713    18,713    18,763    18,823    18,984    19,074    19,239    19,382    19,601    19,805    20,634    20,942    21,591    22,000       -         -         -         -         -         -  
2850P                  50     5,063       450     5,326       800     5,449     1,400     6,695     2,150     7,909     3,750     9,912     5,300    11,610       -         -         -         -         -         -  

2900C              18,641    18,690    18,675    18,800    18,928    19,069    19,183    19,382    19,552    19,813    20,648    20,987    21,628    22,064    23,495    24,055    25,061    25,718    26,572    27,295
2900P                  50     5,887       550     6,019     1,050     6,183     1,700     7,368     2,550     8,570     4,250    10,507     5,900    12,176     9,150    14,550    10,950    16,311    13,150    17,771

2950C              18,614    18,689    18,513    18,758    18,800    19,041    19,074    19,364    19,453    19,803    20,622    21,016    21,628    22,111       -         -         -         -         -         -  
2950P                 100     6,806       750     6,768     1,300     6,894     2,050     8,065     2,950     9,212     4,800    11,101     6,550    12,738       -         -         -         -         -         -  

3000C              18,315    18,622    18,256    18,687    18,610    18,995    18,899    19,323    19,298    19,771    20,555    21,028    21,587    22,143    23,567    24,203    25,243    25,935    26,834    27,560
3000P                 150     7,735       950     7,530     1,550     7,599     2,450     8,775     3,450     9,887     5,350    11,682     7,250    13,293    10,650    15,537    12,750    17,284    15,000    18,701

3050C              18,037    18,582    17,887    18,588    18,312    18,915    18,635    19,254    19,076    19,718    20,434    21,020    21,503    22,156       -         -         -         -         -         -  
3050P                 250     8,668     1,250     8,303     1,950     8,412     2,950     9,516     4,000    10,560     6,000    12,271     7,950    13,833       -         -         -         -         -         -  

3100C              17,396    18,467    17,387    18,456    17,909    18,804    18,287    19,155    18,774    19,634    20,262    20,992    21,374    22,151    23,509    24,292    25,292    26,093    26,983    27,774
3100P                 350     9,610     1,600     9,077     2,350     9,200     3,500    10,250     4,600    11,227     6,700    12,854     8,750    14,369    12,350    16,490    14,700    18,206    16,680    19,586

3150C              15,850    18,306    16,714    18,271    17,392    18,661    17,845    19,028    18,397    19,525    20,035    20,942    21,194    22,127       -         -         -         -         -         -  
3150P                 550    10,521     2,050     9,835     2,900    10,038     4,100    10,976     5,300    11,895     7,500    13,431     9,600    14,893       -         -         -         -         -         -  

3200C              13,600    18,094    15,870    18,030    16,734    18,471    17,297    18,860    17,943    19,386    19,743    20,869    20,964    22,081    23,301    24,323    25,203    26,193    27,010    27,937
3200P                 800    11,416     2,550    10,586     3,500    10,860     4,800    11,701     6,050    12,548     8,300    13,988    10,450    15,400    14,200    17,399    16,345    19,073    18,066    20,420

3250C              11,500    17,759    14,100    17,746    15,941    18,232    16,650    18,658    17,403    19,213    19,396    20,774    20,685    22,018       -         -         -         -         -         -  
3250P               1,150    12,273     3,150    11,312     4,200    11,676     5,550    12,408     6,900    13,186     9,300    14,536    11,400    15,894       -         -         -         -         -         -  

3300C               9,400    17,395    12,350    17,383    14,450    17,943    15,902    18,415    16,785    19,008    18,985    20,652    20,355    21,933    22,954    24,291    24,973    26,235    26,917    28,048
3300P               1,650    13,071     3,900    11,991     5,000    12,472     6,400    13,100     7,800    13,804    10,300    15,060    12,450    16,370    15,639    18,256    17,740    19,882    19,406    21,202

3350C               7,550    16,827    10,600    16,978    12,450    17,666    14,750    18,126    16,081    18,779    18,498    20,527    19,973    21,826       -         -         -         -         -         -  
3350P               2,350    13,789     4,750    12,801     5,950    13,238     7,350    13,766     8,800    14,398    11,400    15,561    13,500    16,829       -         -         -         -         -         -  

3400C               6,000    16,035     9,100    16,466    11,000    17,252    13,250    17,800    15,200    18,501    17,940    20,352    19,537    21,700    22,451    24,195    24,606    26,218    26,703    28,108
3400P               3,250    14,427     5,800    13,652     7,000    13,963     8,350    14,405     9,900    14,962    12,500    16,039    14,494    17,272    17,013    19,056    19,068    20,632    20,680    21,931

3450C               4,650    15,106     7,800    15,870     9,700    16,779    11,900    17,424    13,850    18,191    17,347    20,146    19,074    21,548       -         -         -         -         -         -  
3450P               4,400    14,966     6,950    14,446     8,150    14,643     9,500    15,005    11,100    15,491    13,635    16,493    15,275    17,686       -         -         -         -         -         -  

3500C               3,500    14,568     6,650    15,208     8,500    16,255    10,600    17,009    12,650    17,844    16,700    19,918    18,548    21,379    21,837    24,035    24,110    26,143    26,371    28,116
3500P               5,750    15,425     8,300    15,155     9,450    15,264    10,700    15,572    12,350    15,990    14,407    16,930    16,023    18,076    18,334    19,787    20,314    21,317    21,870    22,607

3550C               2,650    13,911     5,600    14,495     7,400    15,686     9,500    16,550    11,500    17,468    15,700    19,664    18,012    21,188       -         -         -         -         -         -  
3550P               7,400    16,202     9,800    15,779    10,950    15,807    12,100    16,079    13,650    16,460    15,185    17,329    16,739    18,443       -         -         -         -         -         -  

3600C               1,950    13,196     4,750    13,737     6,450    15,074     8,500    16,059    10,450    17,062    14,650    19,387    17,441    20,979    21,047    23,812    23,493    26,013    25,929    28,074
3600P               9,250    16,821    11,450    16,315    12,550    16,288    13,600    16,538    14,598    16,864    15,914    17,715    17,413    18,792    19,554    20,451    21,452    21,943    22,970    23,227

3650C               1,450    12,404     3,950    12,946     5,600    14,433     7,600    15,542     9,500    16,632    13,600    19,086    16,831    20,749       -         -         -         -         -         -  
3650P              11,150    17,379    13,200    16,779    13,900    16,809    14,731    16,946    15,406    17,224    16,607    18,090    18,052    19,101       -         -         -         -         -         -  

3700C               1,050    11,578     3,300    12,141     4,850    13,768     6,750    14,999     8,600    16,179    12,700    18,771    15,700    20,496    20,196    23,534    22,784    25,831    25,383    27,984
3700P              13,250    17,759    14,910    17,195    15,155    17,192    15,576    17,317    16,144    17,570    17,267    18,409    18,635    19,382    20,649    21,007    22,475    22,498    23,971    23,796

3750C                 750    10,722     2,750    11,334     4,200    13,092     6,000    14,441     7,800    15,709    11,850    18,439    14,750    20,231       -         -         -         -         -         -  
3750P              15,450    18,042    15,838    17,526    16,011    17,536    16,332    17,641    16,808    17,875    17,872    18,701    19,174    19,656       -         -         -         -         -         -  

3800C                 550     9,844     2,300    10,542     3,650    12,418     5,350    13,875     7,100    15,233    11,000    18,088    14,100    19,971    19,273    23,203    21,987    25,598    24,761    27,850
3800P              16,833    18,232    16,601    17,792    16,744    17,823    16,986    17,916    17,401    18,150    18,419    18,968    19,662    19,900    21,576    21,490    23,370    22,995    24,859    24,299

3850C                 400     8,968     1,900     9,756     3,150    11,737     4,700    13,284     6,400    14,733    10,150    17,715    13,300    19,686       -         -         -         -         -         -  
3850P              17,601    18,415    17,259    18,040    17,368    18,074    17,565    18,171    17,935    18,404    18,909    19,209    20,105    20,130       -         -         -         -         -         -  

3900C                 300     8,109     1,600     9,028     2,700    11,056     4,150    12,696     5,800    14,236     9,450    17,341    12,350    19,367    18,244    22,814    21,141    25,324    24,075    27,675
3900P              18,038    18,506    17,727    18,207    17,864    18,274    18,042    18,383    18,375    18,612    19,343    19,425    20,501    20,339    22,357    21,921    24,131    23,426    25,630    24,745

3950C                 200     7,264     1,300     8,277     2,300    10,377     3,700    12,128     5,250    13,733     8,750    16,950    11,600    19,053       -         -         -         -         -         -  
3950P              18,380    18,594    18,114    18,360    18,259    18,441    18,419    18,550    18,759    18,800    19,721    19,620    20,850    20,528       -         -         -         -         -         -  

4000C                 150     6,469     1,050     7,555     2,000     9,754     3,250    11,540     4,700    13,209     8,150    16,563    10,850    18,721    16,800    22,391    20,227    25,005    23,332    27,463
4000P              18,545    18,638    18,397    18,481    18,562    18,577    18,735    18,703    19,065    18,955    20,045    19,791    21,152    20,696    22,998    22,292    24,771    23,809    26,286    25,143

4050C                 100     5,696       850     6,878     1,700     9,111     2,850    10,957     4,250    12,705     7,500    16,147    10,300    18,409       -         -         -         -         -         -  
4050P              18,578    18,639    18,593    18,572    18,783    18,686    18,981    18,830    19,322    19,094    20,315    19,940    21,416    20,851       -         -         -         -         -         -  

4100C                  50     4,899       700     6,270     1,450     8,500     2,500    10,387     3,850    12,210     7,000    15,753     9,800    18,098    15,600    21,966    18,950    24,650    22,528    27,211
4100P              18,674    18,679    18,715    18,635    18,935    18,768    19,162    18,932    19,509    19,201    20,547    20,076    21,631    20,982    23,501    22,603    25,283    24,136    26,838    25,500

4150C                  50     4,327       600     5,758     1,250     7,933     2,200     9,838     3,450    11,700     6,450    15,332     9,050    17,719       -         -         -         -         -         -  
4150P              18,682    18,681    18,803    18,691    19,030    18,830    19,290    19,012    19,660    19,296    20,722    20,185    21,810    21,099       -         -         -         -         -         -  

4200C                  50     3,833       500     5,246     1,050     7,350     1,900     9,267     3,150    11,237     5,900    14,890     8,500    17,369    13,950    21,438    17,550    24,267    21,704    26,931
4200P              18,713    18,713    18,844    18,725    19,094    18,880    19,379    19,080    19,763    19,371    20,863    20,282    21,958    21,205    23,878    22,861    25,675    24,409    27,279    25,804

4250C                  50     3,406       400     4,722       900     6,830     1,700     8,784     2,800    10,725     5,600    14,534     8,100    17,053       -         -         -         -         -         -  
4250P              18,713    18,713    18,866    18,753    19,122    18,913    19,423    19,121    19,834    19,435    20,971    20,368    22,063    21,290       -         -         -         -         -         -  

4300C                  50     3,039       300     4,170       800     6,397     1,450     8,228     2,550    10,276     5,150    14,105     7,550    16,680    12,750    20,926    16,200    23,848    20,600    26,621
4300P              18,713    18,713    18,868    18,766    19,128    18,939    19,445    19,161    19,871    19,481    21,039    20,431    22,141    21,365    24,138    23,067    25,965    24,642    27,622    26,068

4350C                  50     2,722       250     3,779       650     5,852     1,300     7,788     2,250     9,771     4,750    13,687     7,200    16,364       -         -         -         -         -         -  
4350P              18,713    18,713    18,864    18,775    19,118    18,952    19,444    19,181    19,880    19,513    21,080    20,485    22,192    21,428       -         -         -         -         -         -  

4400C                  50     2,449       200     3,383       550     5,399       -         -       2,050     9,348     4,500    13,338     6,750    16,003    11,600    20,383    14,950    23,404    19,250    26,280
4400P              18,713    18,713    18,854    18,782    19,098    18,960       -         -      19,872    19,533    21,095    20,524    22,214    21,475    24,299    23,228    26,157    24,832    27,876    26,295

4450C                  50     2,213       150     2,967       450     4,931       -         -       1,750     8,800     4,100    12,894     6,100    15,539       -         -         -         -         -         -  
4450P              18,713    18,713    18,835    18,784    19,066    18,961       -         -      19,842    19,548    21,088    20,555    22,216    21,516       -         -         -         -         -         -  

4500C                  50     2,008       100     2,509       400     4,601       -         -       1,600     8,413     3,750    12,464     5,700    15,168    10,600    19,836    13,850    22,949    18,050    25,925
4500P              18,713    18,713    18,834    18,783    19,044    18,959       -         -      19,810    19,552    21,059    20,576    22,196    21,546    24,372    23,352    26,258    24,977    28,043    26,478

4550C                  50     1,871        50     1,947       300     4,089       -         -       1,400     7,949     3,500    12,092     5,350    14,809       -         -         -         -         -         -  
4550P              18,713    18,713    18,806    18,780    18,992    18,949       -         -      19,755    19,551    21,021    20,587    22,160    21,564       -         -         -         -         -         -  

4600C                  50     1,871        50     1,871       250     3,738       -         -       1,250     7,542     3,200    11,673     5,000    14,441     9,650    19,267    12,750    22,458    16,850    25,538
4600P              18,713    18,713    18,806    18,780    18,959    18,939       -         -      19,701    19,543    20,963    20,589    22,107    21,575    24,370    23,435    26,284    25,093    28,138    26,634

4650C                  50     1,871        50     1,871       -         -         -         -       1,100     7,124     2,950    11,282     4,700    14,091       -         -         -         -         -         -  
4650P              18,713    18,713    18,767    18,768       -         -         -         -      19,637    19,528    20,896    20,584    22,046    21,577       -         -         -         -         -         -  

4700C                  50     1,871        50     1,871       -         -         -         -       1,000     6,784     2,750    10,927     4,400    13,733     8,800    18,694    11,800    21,970    15,800    25,146
4700P              18,713    18,713    18,767    18,768       -         -         -         -      19,585    19,513    20,831    20,575    21,970    21,572    24,307    23,489    26,243    25,171    28,164    26,754

4750C                  50     1,871        50     1,871       -         -         -         -         900     6,439     2,500    10,514     4,100    13,363       -         -         -         -         -         -  
4750P              18,713    18,713    18,767    18,767       -         -         -         -      19,529    19,495    20,741    20,556    21,882    21,561       -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       -         -         -         -         800     6,087     2,300    10,142     3,850    13,022     8,050    18,129    10,900    21,463    14,750    24,723
4800P              18,713    18,713    18,766    18,766       -         -         -         -      19,468    19,471    20,654    20,533    21,793    21,544    24,188    23,514    26,146    25,222    28,129    26,848

4850C                  50     1,871        50     1,871       -         -         -         -         700     5,725     2,150     9,818     3,600    12,672       -         -         -         -         -         -  
4850P              18,713    18,713    18,766    18,766       -         -         -         -      19,400    19,444    20,580    20,511    21,696    21,522       -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       -         -         -         -         650     5,476     1,950     9,427     3,350    12,313     7,350    17,554    10,050    20,940    13,800    24,295
4900P              18,713    18,713    18,713    18,713       -         -         -         -      19,362    19,424    20,476    20,478    21,587    21,494    24,033    23,513    25,998    25,246    28,043    26,913

4950C                  50     1,871        50     1,871       -         -         -         -         550     5,092     1,800     9,089     3,150    11,989       -         -         -         -         -         -  
4950P              18,713    18,713    18,713    18,713       -         -         -         -      19,287    19,388    20,388    20,444    21,488    21,464       -         -         -         -         -         -  

5000C                  50     1,871        50     1,871       -         -         -         -         500     4,837     1,650     8,742     2,950    11,660     6,700    16,976     9,300    20,426    12,950    23,865
5000P              18,713    18,713    18,713    18,713       -         -         -         -      19,245    19,364    20,295    20,407    21,383    21,430    23,856    23,491    25,819    25,246    27,916    26,953

5100C                 -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      18,713    18,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,871       -         -         -         -         300     3,763       -         -       2,250    10,372     5,500    15,787       -         -         -         -  
5200P                 -         -      18,713    18,713       -         -         -         -      19,060    19,243       -         -      20,950    21,258    23,414    23,392       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         200     3,015       -         -       1,700     9,161     4,600    14,693       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      18,953    19,150       -         -      20,532    21,051    22,951    23,240       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         100     2,178       -         -       1,300     8,089     3,850    13,640       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      18,839    19,026       -         -      20,178    20,838    22,484    23,052       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -          50     1,871       -         -       1,000     7,132     3,200    12,609       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      18,838    19,013       -         -      19,884    20,626    22,019    22,833       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         750     6,223     2,700    11,681       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      18,778    18,923       -         -      19,621    20,408    21,615    22,612       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -          50     1,871       -         -         600     5,532     2,250    10,763       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,776    18,913       -         -      19,452    20,239    21,220    22,371       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,871       -         -         450     4,807     1,900     9,941       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,278    20,048    20,888    22,143       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         350     4,222     1,600     9,163       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,158    19,891    20,588    21,913       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         250     3,593     1,350     8,441       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,036    19,714    20,327    21,690       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         200     3,180     1,150     7,793       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      18,972    19,600    20,109    21,486       -         -         -         -  



Back to Top



SAN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



SHK (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



SHL (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



SIU (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



SMC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



SNO (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SUN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



SWA (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



TCH (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TRF (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286



Back to Top



TRP (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



TWN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TWP (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



TWR (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666



Back to Top



UIN (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477       477       477       477       477       477       477



Back to Top



VHS (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409              
                      L         S         L         S         L         S  
F                  27,770    27,770    27,770    27,770    27,770    27,770



Back to Top



WEB (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     799       799       799       799       799       799       799       799       799       799



Back to Top



WEC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     879       879       879       879



Back to Top



WHL (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



WXB (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



YZB (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314



Back to Top



ZAO (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ZJM (Applicable Date: 29/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top