Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,615     4,615     4,615     4,615     4,615     4,615     4,615     4,615



Back to Top



AAC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   6,822     6,822     6,822     6,822     6,822     6,822     6,822     6,822



Back to Top



ABC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



ACC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,064     1,064     1,064     1,064     1,064     1,064     1,064     1,064



Back to Top



AIA (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



ALB (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,284    14,284    14,284    14,284    14,284    14,284    14,284    14,284



Back to Top



ALC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



ALH (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



AMC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



BCL (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462



Back to Top



BCM (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     473       473       473       473       473       473       473       473



Back to Top



BEA (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     159       159       159       159       159       159       159       159



Back to Top



BIU (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



BLI (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



BOC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BUD (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



BYD (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  31,893    31,893    31,893    31,893    31,893    31,893    31,893    31,893



Back to Top



BYE (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,831     8,831     8,831     8,831     8,831     8,831     8,831     8,831



Back to Top



CAU (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



CCB (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708



Back to Top



CCC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618



Back to Top



CCE (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     563       563       563       563       563       563       563       563



Back to Top



CDA (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699



Back to Top



CEU (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



CGN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CHH (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  22,051    22,051    22,051    22,051    22,051    22,051



Back to Top



CHI (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



CHN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



CHT (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHU (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



CIN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



CIT (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     798       798       798       798       798       798       798       798



Back to Top



CJP (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  10,906    10,906    10,906    10,906    10,906    10,906    10,906    10,906



Back to Top



CKH (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



CLI (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CLP (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



CNC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



COG (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     668       668       668       668       668       668       668       668



Back to Top



COL (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



COS (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



CPC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     551       551       551       551       551       551       551       551



Back to Top



CPI (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



CSA (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,074     1,074     1,074     1,074     1,074     1,074     1,074     1,074



Back to Top



CTB (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,272     8,272     8,272     8,272     8,272     8,272     8,272     8,272



Back to Top



CTC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



CTS (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CUS (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403    14,403

6.25C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,442    14,568    14,578    14,907    15,114    15,644       -         -         -         -  
6.25P                 -         -          10       720       -         -         -         -          10       720        30       720       140     1,646       660     3,473       -         -         -         -  

6.30C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,467    14,627    14,659    15,034    15,297    15,828       -         -         -         -  
6.30P                 -         -          10       720       -         -         -         -          10       720        50       913       210     2,054       870     4,036       -         -         -         -  

6.35C                 -         -      14,403    14,403       -         -         -         -      14,403    14,403    14,503    14,699    14,759    15,168    15,505    16,018       -         -         -         -  
6.35P                 -         -          10       720       -         -         -         -          10       720        80     1,194       300     2,507     1,130     4,644       -         -         -         -  

6.40C                 -         -      14,403    14,403       -         -         -         -      14,417    14,462    14,560    14,790    14,901    15,333    15,740    16,215       -         -         -         -  
6.40P                 -         -          10       720       -         -         -         -          10       720       130     1,561       440     3,066     1,460     5,309       -         -         -         -  

6.45C              14,403    14,403    14,403    14,403    14,403    14,403       -         -      14,429    14,493    14,627    14,884    15,071    15,503    15,995    16,410    16,763    17,160    17,416    17,814
6.45P                  10       720        10       720        10       720       -         -          20       720       190     1,948       620     3,677     1,870     6,022     3,090     7,755     4,190     9,025

6.50C              14,403    14,403    14,403    14,403    14,403    14,403    14,417    14,453    14,441    14,520    14,729    15,003    15,279    15,688    16,257    16,601    17,042    17,349    17,699    18,000
6.50P                  10       720        10       720        10       720        10       720        30       732       290     2,452       870     4,374     2,370     6,775     3,780     8,527     5,000     9,784

6.55C              14,403    14,403    14,403    14,403    14,403    14,403    14,429    14,478    14,465    14,562    14,858    15,134    15,511    15,872    16,514    16,775    17,295    17,513    17,951    18,161
6.55P                  10       720        10       720        10       720        20       720        50       994       430     3,035     1,190     5,125     2,970     7,555     4,570     9,307     5,930    10,549

6.60C              14,403    14,403    14,403    14,403    14,403    14,403    14,441    14,500    14,508    14,623    15,021    15,273    15,759    16,049    16,750    16,928    17,510    17,650    18,155    18,292
6.60P                  10       720        10       720        10       720        30       779        90     1,376       630     3,710     1,600     5,933     3,680     8,357     5,500    10,098     6,990    11,311

6.65C              14,403    14,403    14,403    14,403    14,415    14,437    14,474    14,546    14,579    14,700    15,204    15,414    16,007    16,214    16,946    17,054    17,669    17,752    18,298    18,385
6.65P                  10       720        10       720        10       720        60     1,137       160     1,875       900     4,463     2,130     6,800     4,530     9,179     6,560    10,884     8,170    12,059

6.70C              14,403    14,403    14,403    14,403    14,415    14,439    14,523    14,600    14,665    14,780    15,393    15,545    16,231    16,351    17,085    17,142    17,754    17,812    18,365    18,439
6.70P                  10       720        10       720        10       720       110     1,589       260     2,451     1,250     5,278     2,790     7,702     5,510     9,998     7,760    11,658     9,335    12,790

6.75C              14,406    14,401    14,414    14,419    14,438    14,470    14,598    14,665    14,782    14,869    15,576    15,659    16,396    16,450    17,143    17,186    17,748    17,825    18,346    18,445
6.75P                  10       720        10       720        30       904       200     2,186       430     3,184     1,730     6,183     3,590     8,619     6,650    10,814     9,020    12,414    10,354    13,495

6.80C              14,406    14,401    14,423    14,427    14,475    14,504    14,687    14,729    14,903    14,949    15,715    15,741    16,473    16,501    17,103    17,179    17,642    17,786    18,227    18,401
6.80P                  10       720        20       840        70     1,405       340     2,904       670     4,012     2,340     7,134     4,570     9,550     7,960    11,612    10,072    13,137    11,376    14,169

6.85C              14,405    14,401    14,437    14,435    14,530    14,542    14,776    14,782    15,007    15,007    15,767    15,775    16,428    16,490    16,949    17,115    17,421    17,690    18,001    18,306
6.85P                  10       887        40     1,318       150     2,085       560     3,766     1,030     4,971     3,120     8,124     5,740    10,471     9,199    12,379    11,130    13,826    12,384    14,804

6.90C              14,395    14,390    14,455    14,442    14,582    14,568    14,828    14,809    15,038    15,026    15,687    15,745    16,231    16,409    16,667    16,986    17,079    17,534    17,666    18,153
6.90P                  30     1,530        90     2,034       290     2,935       910     4,790     1,530     6,022     4,090     9,130     7,110    11,363    10,307    13,111    12,170    14,471    13,361    15,396

6.95C              14,373    14,377    14,453    14,435    14,583    14,566    14,768    14,780    14,929    14,978    15,429    15,636    15,861    16,248    16,249    16,793    16,617    17,316    17,220    17,943
6.95P                  50     2,307       180     2,956       530     3,982     1,420     5,927     2,230     7,158     5,280    10,129     8,710    12,213    11,402    13,796    13,170    15,066    14,288    15,938

7.00C              14,316    14,356    14,365    14,393    14,431    14,498    14,504    14,668    14,599    14,838    14,954    15,433    15,308    16,001    15,697    16,529    16,034    17,035    16,664    17,675
7.00P                  80     3,374       350     4,107       940     5,237     2,140     7,151     3,160     8,331     6,720    11,097    10,182    13,004    12,456    14,423    14,107    15,603    15,147    16,428

7.05C              14,116    14,294    14,039    14,272    13,970    14,318    13,935    14,435    13,976    14,580    14,242    15,123    14,575    15,664    15,017    16,196    15,341    16,691    16,009    17,351
7.05P                 160     4,802       670     5,454     1,590     6,646     3,140     8,424     4,370     9,506     8,430    12,009    11,426    13,725    13,446    14,991    14,963    16,083    15,926    16,863

7.10C              13,555    14,163    13,226    14,007    13,048    13,978    12,988    14,051    13,020    14,180    13,296    14,700    13,676    15,237    14,217    15,793    14,591    16,289    15,308    16,976
7.10P                 320     6,475     1,230     6,910     2,550     8,128     4,470     9,685     5,900    10,638    10,171    12,845    12,597    14,366    14,348    15,493    15,724    16,485    16,609    17,224

7.15C              11,850    13,863    11,676    13,511    11,581    13,419    11,657    13,490    11,738    13,621    12,140    14,159    12,692    14,723    13,371    15,328    13,800    15,844    14,568    16,562
7.15P                 660     8,252     2,150     8,371     3,930     9,607     6,180    10,878     7,790    11,685    11,532    13,585    13,668    14,906    15,142    15,908    16,352    16,820    17,167    17,525

7.20C               7,540    13,225     8,220    12,688     9,010    12,611     9,820    12,740    10,150    12,899    10,929    13,506    11,661    14,144    12,492    14,817    12,987    15,362    13,808    16,115
7.20P               1,350     9,956     3,570     9,924     5,780    10,980     8,300    11,951    10,033    12,611    12,790    14,191    14,551    15,345    15,787    16,249    16,852    17,091    17,610    17,770

7.25C               3,920    11,922     5,280    11,463     6,400    11,541     7,610    11,799     8,130    12,023     9,722    12,786    10,624    13,519    11,602    14,272    12,169    14,854    13,040    15,643
7.25P               2,730    11,399     5,630    11,541     8,170    12,164    10,626    12,830    11,608    13,349    13,798    14,668    15,245    15,695    16,295    16,521    17,236    17,305    17,949    17,961

7.30C               1,990    10,649     3,440     9,849     4,590    10,262     5,820    10,747     6,480    11,069     8,300    12,023     9,607    12,859    10,722    13,699    11,363    14,325    12,279    15,152
7.30P               5,800    12,609     8,790    12,698    10,999    13,041    12,126    13,511    12,859    13,913    14,563    15,034    15,767    15,962    16,675    16,731    17,517    17,468    18,194    18,106

7.35C                 960     9,074     2,180     8,158     3,240     8,914     4,390     9,631     5,130    10,074     7,020    11,237     8,580    12,177     9,861    13,107    10,572    13,781    11,533    14,648
7.35P               9,770    13,571    11,842    13,462    12,545    13,657    13,262    14,010    13,777    14,326    15,110    15,304    16,135    16,159    16,945    16,888    17,707    17,583    18,359    18,210

7.40C                 450     7,333     1,350     6,748     2,260     7,584     3,270     8,500     4,040     9,074     5,940    10,447     7,460    11,487     9,040    12,505     9,814    13,229    10,808    14,136
7.40P              13,003    14,036    13,222    13,930    13,568    14,064    14,038    14,357    14,398    14,616    15,474    15,493    16,373    16,293    17,118    16,994    17,822    17,661    18,455    18,278

7.45C                 210     5,607       830     5,398     1,560     6,338     2,420     7,401     3,180     8,105     5,020     9,665     6,480    10,795     8,263    11,903     9,090    12,676    10,111    13,619
7.45P              13,930    14,245    13,961    14,193    14,164    14,314    14,508    14,578    14,780    14,805    15,692    15,615    16,506    16,377    17,212    17,059    17,871    17,703    18,493    18,315

7.50C                 100     4,061       510     4,192     1,070     5,216     1,770     6,358     2,500     7,183     4,250     8,908     5,630    10,114     7,470    11,299     8,405    12,124     9,449    13,104
7.50P              14,261    14,336    14,297    14,332    14,463    14,457    14,753    14,705    14,983    14,917    15,801    15,684    16,555    16,417    17,242    17,090    17,868    17,715    18,484    18,324

7.55C                  50     2,807       310     3,169       730     4,237     1,290     5,406     1,960     6,322     3,600     8,180     4,890     9,446     6,660    10,706     7,755    11,576     8,817    12,591
7.55P              14,365    14,374    14,427    14,399    14,584    14,527    14,846    14,766    15,067    14,973    15,829    15,712    16,541    16,422    17,219    17,090    17,824    17,703    18,436    18,310

7.60C                  30     1,904       190     2,344       490     3,390       930     4,544     1,540     5,536     3,060     7,495     4,260     8,808     5,940    10,125     7,110    11,042     8,218    12,083
7.60P              14,394    14,387    14,463    14,429    14,610    14,555    14,849    14,782    15,075    14,990    15,804    15,709    16,482    16,401    17,158    17,066    17,750    17,671    18,357    18,276

7.65C                  10     1,149       120     1,711       330     2,691       670     3,790     1,210     4,826     2,600     6,849     3,700     8,187     5,310     9,562     6,450    10,518     7,659    11,586
7.65P              14,405    14,399    14,463    14,437    14,591    14,555    14,805    14,769    15,036    14,979    15,743    15,683    16,390    16,357    17,069    17,024    17,650    17,621    18,258    18,226

7.70C                  10       813        70     1,208       230     2,145       480     3,134       950     4,188     2,210     6,243     3,230     7,603     4,740     9,014     5,860    10,009     7,139    11,104
7.70P              14,406    14,399    14,450    14,437    14,560    14,543    14,743    14,739    14,977    14,951    15,658    15,640    16,280    16,297    16,958    16,964    17,533    17,557    18,141    18,163

7.75C                  10       720        50       901       150     1,661       340     2,566       750     3,626     1,890     5,688     2,820     7,049     4,240     8,490     5,330     9,516     6,570    10,632
7.75P              14,403    14,403    14,441    14,433    14,523    14,524    14,676    14,700    14,907    14,914    15,564    15,587    16,159    16,227    16,835    16,893    17,404    17,484    18,010    18,090

7.80C                  10       720        30       720       110     1,335       240     2,088       590     3,126     1,620     5,177     2,460     6,522     3,790     7,983     4,850     9,040     6,050    10,173
7.80P              14,403    14,403    14,429    14,427    14,498    14,508    14,616    14,659    14,837    14,870    15,467    15,527    16,031    16,148    16,702    16,813    17,267    17,400    17,872    18,008

7.85C                  10       720        20       720        70     1,013       170     1,693       470     2,701     1,390     4,706     2,150     6,028     3,400     7,506     4,420     8,582     5,580     9,728
7.85P              14,403    14,403    14,422    14,423    14,470    14,487    14,566    14,620    14,773    14,826    15,370    15,463    15,904    16,063    16,567    16,727    17,127    17,311    17,731    17,919

7.90C                  10       720        10       720        50       800       120     1,364       380     2,340     1,200     4,281     1,890     5,576     3,050     7,050     4,040     8,148     5,150     9,302
7.90P              14,403    14,403    14,414    14,417    14,453    14,473    14,524    14,584    14,719    14,785    15,280    15,398    15,781    15,979    16,432    16,636    16,989    17,219    17,586    17,825

7.95C                  10       720        10       720        40       720        90     1,122       300     2,006     1,040     3,895     1,660     5,151     2,740     6,618     3,690     7,729     4,770     8,895
7.95P              14,403    14,403    14,414    14,417    14,445    14,463    14,498    14,556    14,665    14,741    15,195    15,334    15,664    15,893    16,299    16,543    16,849    17,123    17,444    17,731

8.00C                  10       720        10       720        20       720        60       877       240     1,726       900     3,539     1,460     4,754     2,470     6,213     3,380     7,333     4,410     8,497
8.00P              14,403    14,403    14,413    14,415    14,426    14,443    14,470    14,524    14,623    14,703    15,114    15,271    15,553    15,807    16,171    16,452    16,714    17,027    17,300    17,631

8.05C                  10       720        10       720        10       720        50       751       200     1,506       780     3,214     1,280     4,379     2,220     5,824     3,100     6,955     4,090     8,120
8.05P              14,403    14,403    14,403    14,403    14,425    14,442    14,459    14,510    14,591    14,671    15,039    15,209    15,446    15,720    16,046    16,356    16,583    16,930    17,162    17,532

8.10C                  10       720        10       720        10       720       -         -         160     1,292       680     2,923     1,130     4,040     2,010     5,467     2,840     6,591     3,800     7,763
8.10P              14,403    14,403    14,403    14,403    14,415    14,429       -         -      14,558    14,639    14,974    15,151    15,350    15,639    15,932    16,265    16,456    16,832    17,029    17,433



Back to Top



DHH (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



EMN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



EVG (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114     1,114



Back to Top



FEQ (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254     1,254



Back to Top



GAC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAH (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,153    13,153    13,153    13,153    13,153    13,153    13,153    13,153



Back to Top



GDR (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270    30,270



Back to Top



GDU (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GHL (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



GJA (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



GLI (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     796       796       796       796       796       796       796       796



Back to Top



GLX (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



GWM (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  23,208    23,208    23,208    23,208    23,208    23,208    23,208    23,208



Back to Top



HB1 (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



HB3 (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



HCF (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  37,572    37,572    37,572    37,572    37,572    37,572    37,572    37,572



Back to Top



HDO (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HEH (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



HEX (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



HGT (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771   314,771



Back to Top



HHI (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250502              250509              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308    63,308

3900C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,423    63,615       -         -      63,617    64,244    64,155    65,441       -         -      68,718    70,637    71,879    74,184       -         -  
3900P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -          50     3,165       -         -         250     4,282       700     7,402       -         -       6,900    18,242    11,800    23,478       -         -  

4000C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,425    63,625       -         -      63,729    64,429    64,320    65,683       -         -      69,053    70,971    72,298    74,589       -         -  
4000P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         100     3,165       -         -         350     5,059       850     8,235       -         -       7,500    19,219    12,650    24,506       -         -  

4100C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,475    63,708       -         -      63,786    64,534    64,530    65,960       -         -      69,414    71,322    72,733    75,000       -         -  
4100P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         150     3,165       -         -         400     5,566     1,050     9,187       -         -       8,200    20,251    13,600    25,566       -         -  

4200C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,524    63,781       -         -      63,894    64,696    64,733    66,220       -         -      69,761    71,659    73,152    75,399       -         -  
4200P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         200     3,395       -         -         500     6,294     1,250    10,109       -         -       8,900    21,273    14,550    26,617       -         -  

4300C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,571    63,849       -         -      64,047    64,901    64,974    66,505       -         -      70,109    71,995    73,558    75,786       -         -  
4300P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         250     3,891       -         -         650     7,188     1,500    11,122       -         -       9,650    22,314    15,500    27,660       -         -  

4400C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,616    63,913       -         -      64,193    65,087    65,208    66,772       -         -      70,444    72,320    73,971    76,177       -         -  
4400P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         300     4,385       -         -         800     8,042     1,750    12,109       -         -      10,400    23,346    16,550    28,725       -         -  

4500C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,660    63,974       -         -      64,334    65,263    65,471    67,058       -         -      70,790    72,649    74,366    76,554       -         -  
4500P                 -         -         -         -         -         -          50     3,165       -         -         -         -         -         -         350     4,882       -         -         950     8,875     2,050    13,172       -         -      11,250    24,417    17,600    29,784       -         -  

4600C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,738    64,070       -         -      64,508    65,463    65,761    67,355       -         -      71,119    72,966    74,755    76,925    78,098    80,427
4600P                 -         -         -         -         -         -          50     3,318       -         -         -         -         -         -         450     5,605       -         -       1,150     9,830     2,400    14,296       -         -      12,100    25,478    18,700    30,846    25,050    34,951

4700C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -         -         -      63,812    64,157       -         -      64,676    65,650    66,069    67,657       -         -      71,440    73,279    75,126    77,284    78,516    80,829
4700P                 -         -         -         -         -         -          50     3,735       -         -         -         -         -         -         550     6,310       -         -       1,350    10,763     2,800    15,466       -         -      13,000    26,550    19,800    31,901    26,350    35,999

4750C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,443    63,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,964       -         -         -         -          50     3,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,475    63,587    63,879    64,239       -         -      64,869    65,853    66,359    67,939       -         -      71,744    73,576    75,494    77,641    78,922    81,224
4800P                 -         -         -         -         -         -          50     4,209       -         -         -         -         100     4,729       650     7,010       -         -       1,600    11,791     3,200    16,609       -         -      13,900    27,616    21,000    32,970    27,553    37,047

4850C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,476    63,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     4,471       -         -         -         -         150     5,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,503    63,623    63,971    64,338       -         -      65,080    66,067    66,687    68,243       -         -      72,046    73,874    75,843    77,984    79,309    81,607
4900P                 -         -         -         -         -         -          50     4,748       -         -         -         -         200     5,857       800     7,869       -         -       1,900    12,897     3,700    17,853       -         -      14,900    28,705    22,200    34,030    28,702    38,087

4950C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,506    63,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     5,044       -         -         -         -         250     6,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,528    63,655    64,052    64,429       -         -      65,279    66,264    66,992    68,524       -         -      72,326    74,159    76,170    78,315    79,682    81,981
5000P                 -         -         -         -         -         -          50     5,359       -         -         -         -         300     6,858       950     8,712       -         -       2,200    13,975     4,200    19,066       -         -      15,900    29,786    23,400    35,084    29,873    39,125

5100C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,552    63,684       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     6,051       -         -         -         -         350     7,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      63,308    63,308       -         -         -         -      63,585    63,726    64,225    64,620       -         -      65,713    66,682    67,629    69,097       -         -      72,834    74,695    76,784    78,954    80,378    82,699
5200P                 -         -         -         -         -         -          50     6,832       -         -         -         -         450     8,695     1,350    10,633       -         -       3,000    16,384     5,450    21,663       -         -      18,000    31,951    26,000    37,200    32,252    41,192

5300C                 -         -         -         -         -         -      63,305    63,318       -         -         -         -      63,611    63,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     7,712       -         -         -         -         550     9,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      63,302    63,318       -         -         -         -      63,631    63,804    64,377    64,805       -         -      66,119    67,075    68,186    69,612    71,071    72,757    73,267    75,191    77,315    79,544    80,998    83,373
5400P                 -         -         -         -         -         -          50     8,699       -         -         -         -         700    10,860     1,900    12,817       -         -       4,000    18,935     6,850    24,263    15,800    30,778    20,300    34,133    28,700    39,296    34,683    43,238

5500C                 -         -         -         -         -         -      63,301    63,318       -         -         -         -      63,635    63,834    64,427    64,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     9,800       -         -         -         -         850    12,015     2,200    13,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      63,261    63,310       -         -         -         -      63,617    63,861    64,458    64,954       -         -      66,434    67,417    68,657    70,084    71,343    73,146    73,603    75,641    77,755    80,088    81,532    84,002
5600P                 -         -         -         -         -         -          50    11,021       -         -         -         -       1,050    13,252     2,550    15,112       -         -       5,150    21,534     8,550    26,955    18,000    33,021    22,800    36,314    31,421    41,377    37,141    45,261

5700C                 -         -         -         -         -         -      63,253    63,309       -         -         -         -      63,576    63,875    64,462    65,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -         100    12,670       -         -         -         -       1,250    14,508     2,950    16,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      63,308    63,308    63,190    63,296    63,168    63,390       -         -      63,500    63,882    64,430    65,066    65,526    66,361    66,633    67,711    68,979    70,484    71,496    73,477    73,825    76,030    78,096    80,583    81,971    84,582
5800P                 -         -         -         -          50    13,369       150    14,261       550    15,032       -         -       1,500    15,827     3,400    17,641     4,800    20,919     6,600    24,280    10,500    29,659    20,350    35,258    25,400    38,475    33,913    43,441    39,619    47,258

5900C                 -         -         -         -      63,308    63,308    63,109    63,278    63,038    63,363       -         -      63,377    63,874    64,356    65,100    65,525    66,448       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50    14,926       250    15,962       750    16,578       -         -       1,800    17,194     3,900    18,969     5,450    22,290       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      63,124    63,272    62,938    63,238    62,874    63,327       -         -      63,193    63,850    64,224    65,116    65,470    66,517    66,644    67,927    69,108    70,806    71,515    73,747    73,921    76,365    78,323    81,022    82,311    85,112
6000P                 -         -         -         -          50    16,594       300    17,579       900    18,094       -         -       2,150    18,597     4,500    20,378     6,200    23,711     8,250    27,044    12,750    32,369    22,900    37,492    28,250    40,628    36,431    45,476    42,133    49,227

6100C                 -         -         -         -      63,093    63,272    62,807    63,214    62,633    63,273       -         -      62,942    63,804    64,040    65,112    65,361    66,561       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    18,360       400    19,294     1,100    19,669       -         -       2,550    20,029     5,100    21,764     6,950    25,103       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,308    63,308       -         -      63,056    63,270    62,486    63,143    62,301    63,196       -         -      62,612    63,736    63,782    65,086    65,185    66,585    66,417    68,057    69,007    71,032    71,377    73,951    73,876    76,634    78,427    81,403    82,539    85,590
6200P                  50    20,157       -         -          50    20,208       500    21,035     1,350    21,285       -         -       3,000    21,486     5,800    23,211     7,800    26,534    10,250    29,879    15,250    35,041    25,700    39,717    31,200    42,752    38,987    47,482    44,656    51,166

6300C              63,308    63,308       -         -      62,773    63,228    62,189    63,088    61,863    63,093       -         -      62,193    63,641    63,451    65,033    64,941    66,582       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    22,121       -         -         100    22,145       650    22,817     1,650    22,929       -         -       3,500    22,961     6,550    24,671     8,700    27,965       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              63,308    63,308    63,308    63,308    62,669    63,226    61,661    62,978    61,352    62,976       -         -      61,649    63,512    63,040    64,954    64,612    66,551    65,906    68,080    68,642    71,157    71,065    74,082    73,674    76,836    78,399    81,725    82,650    86,013
6400P                  50    24,104        50    24,080       150    24,075       800    24,622     2,000    24,590       -         -       4,200    24,444     7,350    26,142     9,700    29,419    12,500    32,694    18,050    37,672    28,650    41,913    34,350    44,848    41,558    49,454    47,200    53,070

6500C              63,308    63,308    63,308    63,308    62,043    63,139    61,048    62,859    60,662    62,813       -         -      60,996    63,350    62,528    64,842    64,204    66,493       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    26,095        50    26,061       200    26,016     1,050    26,436     2,400    26,263       -         -       4,900    25,928     8,500    27,767    11,050    30,973       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              63,308    63,308    63,308    63,308    61,548    63,091    60,246    62,704    59,823    62,615       -         -      60,199    63,147    61,924    64,700    63,701    66,402    65,067    67,984    67,994    71,172    70,564    74,134    73,301    76,967    78,226    81,985    82,634    86,380
6600P                  50    28,089        50    28,051       300    27,955     1,300    28,261     2,850    27,944       -         -       5,650    27,415     9,300    29,196    12,200    32,410    15,100    35,495    21,150    40,241    31,800    44,077    37,184    46,910    44,169    51,391    49,753    54,938

6700C              63,308    63,308    63,308    63,308    60,709    62,996    59,158    62,484    58,780    62,363       -         -      59,275    62,906    61,207    64,520    63,100    66,276       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    30,084        50    30,044       400    29,898     1,650    30,069     3,400    29,617       -         -       6,500    28,894    10,200    30,663    13,300    33,813       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              62,350    63,308    61,073    63,244    59,508    62,854    57,849    62,222    57,565    62,071       -         -      58,192    62,616    60,376    64,301    62,407    66,118    63,879    67,762    67,047    71,072    69,856    74,103    72,747    77,022    77,900    82,180    82,483    86,689
6800P                  50    32,079        50    32,039       500    31,845     2,050    31,870     3,900    31,317       -         -       7,350    30,383    11,250    32,171    14,650    35,255    18,000    38,240    24,600    42,735    35,150    46,202    39,903    48,930    46,793    53,286    52,298    56,768

6900C              57,350    63,308    57,500    63,242    58,090    62,706    56,298    61,914    56,124    61,715       -         -      56,947    62,275    59,435    64,047    61,609    65,922       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    34,074        50    34,034       700    33,758     2,500    33,660     4,500    33,003       -         -       8,150    31,901    12,350    33,682    15,800    36,637       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              52,350    63,308    52,550    63,178    53,400    62,462    54,050    61,531    54,456    61,297       -         -      55,539    61,879    58,363    63,742    60,714    65,691    62,301    67,385    65,785    70,842    68,931    73,985    71,996    76,999    77,412    82,307    82,190    86,936
7000P                  50    36,069       100    36,009       950    35,651     3,050    35,419     5,250    34,651       -         -       9,050    33,410    13,550    35,201    17,200    38,045    21,550    40,936    28,300    45,133    38,429    48,280    42,659    50,904    49,418    55,137    54,830    58,558

7100C              47,350    63,308    47,600    63,113    48,750    62,120    49,700    61,066    52,300    60,808       -         -      53,967    61,427    57,179    63,398    59,707    65,416       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    38,064       150    37,984     1,300    37,506     3,650    37,162     6,100    36,271       -         -      10,200    34,856    14,950    36,735    18,800    39,453       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,350    63,308    42,650    63,048    44,150    61,721    45,500    60,493    48,300    60,249       -         -      52,233    60,915    55,873    63,007    58,603    65,104    60,408    66,888    64,269    70,504    67,774    73,773    71,043    76,891    76,751    82,361    81,744    87,122
7200P                  50    40,059       250    39,939     1,700    39,341     4,300    38,891     7,100    37,842       -         -      11,500    36,262    16,350    38,249    20,400    40,832    25,000    43,497    32,350    47,429    41,299    50,304    45,432    52,824    52,036    56,941    57,349    60,304

7300C              37,350    63,308    37,800    62,854    39,700    61,176    41,400    59,832    44,450    59,595       -         -      49,350    60,331    54,448    62,568    57,397    64,749       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    42,054       350    41,895     2,200    41,136     5,200    40,523     8,200    39,379       -         -      12,850    37,657    18,100    39,763    22,100    42,192       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              32,350    63,308    32,950    62,658    35,350    60,522    37,450    59,052    40,700    58,863       -         -      45,900    59,683    52,910    62,080    56,095    64,350    58,160    66,240    62,471    70,044    66,378    73,466    69,876    76,698    75,909    82,344    81,140    87,242
7400P                  50    44,049       500    43,830     2,750    42,912     6,250    42,097     9,450    40,864       -         -      14,350    39,006    19,700    41,240    23,800    43,529    28,850    45,964    36,900    49,599    44,199    52,266    48,208    54,685    54,629    58,698    59,842    62,007

7500C              27,400    63,241    28,250    62,269    31,150    59,714    33,700    58,126    37,150    58,013       -         -      42,600    58,961    51,266    61,536    54,701    63,910       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    46,024       750    45,725     3,550    44,588     7,400    43,631    10,800    42,311       -         -      16,150    40,507    21,550    42,694    25,800    44,836       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              22,500    63,108    23,650    61,750    27,100    58,747    29,800    57,217    33,250    57,220       -         -      39,050    58,235    47,600    61,012    53,169    63,456    55,594    65,442    60,419    69,461    64,739    73,059    68,489    76,416    74,880    82,251    80,370    87,295
7600P                 150    47,999     1,200    47,540     4,550    46,184     8,750    45,088    12,350    43,681       -         -      17,900    42,219    23,400    44,120    27,850    46,112    33,100    48,312    41,450    51,666    47,095    54,160    50,958    56,487    57,200    60,396    62,301    63,659

7700C              17,700    62,842    19,300    60,908    23,300    57,534    26,500    55,962    30,100    56,126       -         -      36,100    57,349    44,650    60,359    50,750    62,930       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 300    49,934     1,750    49,316     5,750    47,700    10,300    46,463    14,050    44,993       -         -      19,900    43,878    25,500    45,501    30,050    47,348       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              13,100    62,310    15,150    59,804    19,500    56,259    23,300    54,601    27,200    54,903       -         -      33,050    56,423    41,900    59,646    48,250    62,346    52,500    64,493    58,140    68,762    62,855    72,548    66,877    76,040    73,656    82,079    79,428    87,279
7800P                 700    51,770     2,650    50,952     7,200    49,116    12,100    47,740    16,050    46,188       -         -      22,000    45,491    27,500    46,866    32,400    48,538    37,800    50,513    45,294    53,602    49,973    55,977    53,678    58,223    59,728    62,039    64,717    65,256

7900C               8,750    61,446    11,350    58,250    16,500    54,331    20,300    53,085    24,250    53,630       -         -      30,600    55,363    39,350    58,877    45,600    61,731       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,500    53,446     3,900    52,448     8,900    50,433    14,300    48,857    18,250    47,304       -         -      24,300    47,034    30,100    48,122    34,800    49,691       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               5,300    59,384     8,250    55,818    13,600    52,548    17,650    51,369    21,700    52,199       -         -      28,050    54,266    36,850    58,063    43,150    61,073    47,600    63,398    55,695    67,947    60,729    71,930    65,039    75,570    72,240    81,826    78,306    87,192
8000P               2,900    56,325     5,750    53,705    11,050    51,570    16,600    49,934    20,700    48,321       -         -      26,900    48,473    32,250    49,414    37,250    50,808    42,850    52,566    48,542    55,403    52,801    57,714    56,349    59,885    62,204    63,613    67,079    66,805

8100C               2,850    55,993     5,750    53,665    11,150    51,530    15,250    49,503    19,300    50,676       -         -      25,700    53,100    34,450    57,203    40,750    60,376       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               5,450    59,584     8,300    55,754    13,550    52,568    19,200    50,892    23,300    49,558       -         -      29,550    49,857    35,100    50,553    39,850    51,875       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,400    53,366     3,900    52,408     9,000    50,393    13,150    48,183    17,100    49,059       -         -      23,400    51,873    32,050    56,297    38,500    59,641    43,100    62,170    52,000    67,025    58,372    71,204    62,978    75,001    70,615    81,490    77,000    87,029
8200P               9,000    61,512    11,450    58,172    16,450    53,406    22,100    51,737    26,150    51,130       -         -      32,300    51,179    37,800    51,685    42,600    52,886    46,599    54,447    51,629    57,071    55,560    59,363    58,949    61,469    64,611    65,132    69,378    68,295

8300C                 600    51,690     2,650    50,912     7,250    49,096    11,300    46,937    15,200    47,357       -         -      21,400    50,586    29,750    55,341    36,350    58,869       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              13,250    62,510    15,250    59,750    19,650    55,276    25,300    53,331    29,400    52,481       -         -      35,550    52,306    41,000    52,670    45,008    53,850       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 250    49,835     1,750    49,276     5,900    47,641     9,750    45,577    13,450    45,597       -         -      19,500    49,252    27,700    54,343    34,200    58,061    38,950    60,819    47,900    66,003    54,950    70,372    60,755    74,340    68,824    81,074    75,534    86,797
8400P              17,900    62,975    19,350    60,933    23,200    56,882    28,650    54,790    32,650    53,786       -         -      38,600    53,459    44,000    53,665    46,861    54,633    49,916    56,164    54,523    58,606    58,220    60,899    61,452    62,944    66,924    66,557    71,587    69,702

8500C                 100    47,899     1,100    47,540     4,750    46,107     8,350    44,165    11,900    43,796       -         -      17,850    47,886    25,950    53,321    32,200    57,220       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              22,750    63,175    23,700    61,790    27,050    58,174    32,250    56,048    36,050    54,980       -         -      41,850    54,510    46,016    54,592    48,570    55,472       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    45,924       700    45,705     3,800    44,493     7,150    42,682    10,500    41,965       -         -      16,250    46,484    24,150    52,259    30,500    56,366    35,150    59,360    44,150    64,894    50,400    69,431    57,400    73,579    66,860    80,575    73,905    86,489
8600P              27,650    63,308    28,300    62,317    31,050    59,295    36,000    57,171    39,600    56,064       -         -      45,250    55,474    47,856    55,463    50,203    56,273    52,984    57,706    57,190    59,996    60,749    62,342    63,832    64,338    69,128    67,903    73,696    71,036

8700C                  50    43,929       450    43,810     3,050    42,803     6,150    41,135     9,300    40,200       -         -      14,700    45,039    22,350    51,153    28,750    55,476       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              32,650    63,308    33,000    62,713    35,650    59,794    40,250    57,908    43,550    56,900       -         -      47,772    56,292    49,630    56,348    51,812    57,186       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    41,934       300    41,875     2,450    41,057     5,200    39,576     8,200    38,774       -         -      13,450    43,618    20,800    50,039    26,900    54,539    31,650    57,801    40,650    63,704    46,100    68,383    53,000    72,720    64,719    79,991    72,096    86,105
8800P              37,650    63,308    37,850    62,911    40,000    60,522    44,350    58,720    47,450    57,729       -         -      49,704    57,098    51,294    57,110    53,314    57,905    55,773    59,099    59,613    61,259    63,117    63,680    66,069    65,643    71,208    69,174    75,698    72,310

8900C                  50    39,939       200    39,919     1,950    39,274     4,450    37,963     7,200    37,331       -         -      12,100    42,125    19,450    48,929    25,550    53,636       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              42,650    63,308    42,700    63,109    44,500    61,086    48,500    59,474    50,304    58,506       -         -      51,518    57,857    52,863    57,831    54,726    58,575       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    37,944       150    37,944     1,550    37,463     3,750    36,344     6,300    35,872       -         -      11,050    40,694    18,050    47,774    24,000    52,674    28,500    56,167    37,450    62,447    42,050    67,231    48,850    71,768    60,750    79,321    70,120    85,645
9000P              47,650    63,308    47,650    63,176    49,100    61,537    52,112    60,100    52,276    59,174       -         -      53,177    58,531    54,326    58,497    56,052    59,210    58,243    60,320    61,783    62,400    65,300    64,909    68,138    66,848    73,153    70,372    77,580    73,517

9100C                  50    35,949       100    35,969     1,250    35,625     3,200    34,701     5,550    34,399       -         -       9,950    39,204    16,650    46,580    22,550    51,698       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,650    63,308    52,600    63,241    53,750    61,928    54,039    60,596    54,041    59,762       -         -      54,686    59,141    55,677    59,109    57,296    59,810       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    33,954        50    33,996     1,000    33,783     2,700    33,058     4,900    32,926       -         -       9,100    37,802    15,500    45,423    21,200    50,712    25,700    54,482    34,150    61,078    38,250    65,977    44,850    70,712    56,550    78,563    66,950    85,104
9200P              57,650    63,308    57,600    63,241    56,442    62,210    55,800    61,076    55,594    60,274       -         -      56,071    59,707    56,933    59,683    58,444    60,362    60,447    61,446    63,744    63,468    67,275    66,026    70,032    67,965    74,950    71,494    79,335    74,659

9300C                  50    31,961        50    32,005       800    31,942     2,300    31,421     4,300    31,463       -         -       8,300    36,407    14,500    44,292    20,100    49,764       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              62,650    63,308    62,550    63,308    57,986    62,435    57,208    61,432    56,978    60,739       -         -      57,277    60,191    58,073    60,207    59,508    60,882       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    29,968        50    30,024       650    30,115     1,950    29,798     3,800    30,016       -         -       7,550    35,018    13,500    43,139    18,900    48,765    23,200    52,762    31,300    59,679    34,600    64,610    41,100    69,566    52,550    77,721    62,800    84,486
9400P              63,308    63,308    63,308    63,308    59,361    62,656    58,482    61,777    58,154    61,130       -         -      58,392    60,655    59,118    60,694    60,475    61,355    62,314    62,403    65,425    64,391    69,037    67,049    71,720    68,979    76,578    72,530    80,938    75,723

9500C                  50    27,987        50    28,065       500    28,303     1,700    28,211     3,300    28,580       -         -       6,850    33,642    12,550    41,981    17,600    47,700       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              63,308    63,308    63,308    63,308    60,237    62,769    59,480    62,037    59,175    61,480       -         -      59,359    61,060    60,049    61,130    61,359    61,798       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    26,021        50    26,142       400    26,524     1,400    26,629     2,900    27,175       -         -       6,300    32,370    11,500    40,739    16,700    46,750    20,900    51,001    28,650    58,227    31,250    63,156    37,500    68,319    48,700    76,790    58,750    83,787
9600P              63,308    63,308    63,308    63,308    60,987    62,879    60,290    62,251    59,997    61,759       -         -      60,181    61,408    60,888    61,535    62,164    62,209    63,890    63,244    66,864    65,211    70,544    67,949    73,203    69,903    78,029    73,485    82,393    76,721

9700C                  50    24,088        50    24,273       350    24,816     1,200    25,102     2,550    25,800       -         -       5,500    30,830    10,700    39,599    15,650    45,720       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              63,308    63,308    63,308    63,308    61,645    62,988    61,013    62,460    60,737    62,027       -         -      60,896    61,719    61,617    61,890    62,874    62,577       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    22,207        50    22,474       250    23,076     1,000    23,594     2,250    24,464       -         -       4,900    29,438     9,950    38,468    14,650    44,682    18,800    49,215    26,200    56,732    28,050    61,592    34,150    66,986    45,050    75,778    54,900    83,011
9800P              63,308    63,308    63,308    63,308    62,031    63,044    61,576    62,625    61,350    62,257       -         -      61,541    62,017    62,282    62,229    63,526    62,928    65,172    63,961    68,068    65,929    71,810    68,753    74,450    70,720    79,285    74,352    83,672    77,636

9900C                 -         -         -         -         200    21,432       850    22,148     1,950    23,140       -         -       4,400    28,126     9,250    37,349    13,750    43,665       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -         -         -      62,362    63,099    61,992    62,749    61,793    62,423       -         -      62,061    62,262    62,845    62,524    64,090    63,240       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         -         -         150    19,811       700    20,718     1,700    21,863       -         -       3,950    26,852     8,550    36,205    12,900    42,649    16,300    47,147    23,950    55,206    25,100    59,943    30,950    65,554    41,500    74,667    51,150    82,151
10000P                -         -         -         -      62,649    63,152    62,358    62,867    62,184    62,581       -         -      62,494    62,476    63,331    62,789    64,583    63,524    66,178    64,560    69,048    66,553    72,805    69,441    75,468    71,446    80,350    75,143    84,782    78,481

10100C                -         -         -         -         100    18,175       550    19,283     1,450    20,592       -         -       3,550    25,622     7,800    34,989    12,100    41,636       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      62,902    63,205    62,600    62,947    62,527    62,732       -         -      62,846    62,660    63,764    63,039    65,013    63,782       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50    16,432       450    17,944     1,250    19,379       -         -       3,150    24,362     7,200    33,871    11,300    40,600    14,500    45,262    21,900    53,662    22,350    58,203    27,950    64,034    38,150    73,477    47,550    81,208
10200P                -         -         -         -      62,943    63,206    62,810    63,024    62,781    62,850       -         -      63,152    62,833    64,111    63,249    65,393    64,026    66,953    65,070    69,818    67,086    73,535    70,025    76,242    72,074    81,199    75,844    85,702    79,250

10300C                -         -         -         -          50    15,162       400    16,761     1,050    18,166       -         -       2,850    23,251     6,650    32,775    10,600    39,604       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      62,978    63,208    62,923    63,064    62,959    62,938       -         -      63,367    62,962    64,395    63,434    65,702    64,233       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50    13,995       350    15,622       900    17,030       -         -       2,550    22,120     6,100    31,654     9,900    38,585    12,900    43,389    20,000    52,097    19,850    56,399    25,150    62,430    35,000    72,209    44,050    80,176
10400P                -         -         -         -      63,161    63,258    63,020    63,103    63,111    63,020       -         -      63,548    63,083    64,638    63,605    65,969    64,427    67,509    65,485    70,404    67,542    73,994    70,499    76,766    72,602    81,826    76,455    86,432    79,948

10500C                -         -         -         -          50    12,926       250    14,288       -         -         -         -       2,250    20,959     5,650    30,619     9,300    37,621       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      63,175    63,258    63,159    63,172       -         -         -         -      63,697    63,194    64,816    63,742    66,175    64,590       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    11,950       200    13,156       -         -         -         -       2,000    19,882     5,150    29,500     8,700    36,637    11,450    41,518    18,250    50,520    17,500    54,500    22,550    60,751    31,950    70,842    40,750    79,071
10600P                -         -         -         -      63,186    63,260    63,173    63,175       -         -         -         -      63,800    63,282    64,970    63,881    66,345    64,741    67,880    65,821    70,823    67,924    74,202    70,878    77,046    73,034    82,237    76,987    86,951    80,559

10700C                -         -         -         -          50    11,060       150    12,009       -         -         -         -       1,800    18,908     4,750    28,484     8,100    35,630       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      63,196    63,260    63,232    63,208       -         -         -         -      63,865    63,349    65,071    63,986    66,481    64,880       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    10,248       100    10,800       -         -         -         -       1,600    17,917     4,350    27,445     7,600    34,697    10,150    39,667    16,600    48,913    15,350    52,535    20,100    58,981    29,100    69,402    37,600    77,886
10800P                -         -         -         -      63,204    63,260    63,278    63,240       -         -         -         -      63,911    63,410    65,143    64,082    66,571    64,991    68,093    66,086    71,097    68,246    74,166    71,158    77,089    73,374    82,421    77,428    87,261    81,090

10900C                -         -         -         -          50     9,509        50     9,392       -         -         -         -       1,450    17,055     4,000    26,460     7,100    33,744       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      63,308    63,308    63,284    63,241       -         -         -         -      63,934    63,454    65,184    64,159    66,634    65,091       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     8,836        50     8,740       -         -         -         -       1,250    16,013     3,700    25,537     6,600    32,769     9,000    37,853    15,150    47,344    13,400    50,514    17,850    57,147    26,400    67,877    34,550    76,608
11000P                -         -         -         -      63,308    63,308    63,314    63,270       -         -         -         -      63,943    63,503    65,201    64,220    66,668    65,181    68,171    66,285    71,236    68,496    73,908    71,343    76,904    73,620    82,382    77,785    87,359    81,546

11100C                -         -         -         -          50     8,224        50     8,146       -         -         -         -       1,150    15,293     3,400    24,598     6,200    31,890       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      63,308    63,308    63,315    63,270       -         -         -         -      63,941    63,526    65,199    64,273    66,676    65,249       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    23,638       -         -       7,950    36,050    13,800    45,767    11,600    48,419    15,750    55,233    23,850    66,271    31,700    75,263
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,176    64,318       -         -      68,143    66,430    71,264    68,694    73,447    71,440    76,506    73,781    82,124    78,057    87,244    81,916

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    21,853       -         -       7,000    34,271    12,550    44,194    10,000    46,301    13,850    53,275       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,092    64,375       -         -      68,026    66,527    71,197    68,843    72,830    71,454    75,927    73,853       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,200    20,225       -         -       6,200    32,591    11,400    42,630     8,550    44,133    12,100    51,255       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,977    64,401       -         -      67,852    66,578    71,051    68,947    72,079    71,387    75,183    73,845       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    18,665       -         -       5,450    30,907    10,350    41,085     7,300    41,990    10,500    49,180       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,837    64,402       -         -      67,622    66,595    70,839    69,011    71,265    71,256    74,308    73,759       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    17,190       -         -       4,800    29,298     9,400    39,570     6,150    39,782     9,050    47,062       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,687    64,386       -         -      67,365    66,581    70,579    69,037    70,374    71,055    73,336    73,600       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    15,821       -         -       4,200    27,701     8,550    38,100     5,150    37,585     7,750    44,914       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,536    64,354       -         -      67,078    66,539    70,285    69,033    69,480    70,801    72,309    73,376       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    14,386       -         -       3,700    26,216     7,750    36,632     4,250    35,346     6,600    42,760       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,366    64,306       -         -      66,796    66,478    69,956    69,000    68,578    70,490    71,270    73,092       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    13,301       -         -       3,250    24,775     7,000    35,166     3,500    33,179     5,600    40,627       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,248    64,262       -         -      66,509    66,400    69,600    68,941    67,755    70,146    70,265    72,762       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    12,188       -         -       2,850    23,385     6,350    33,778     2,850    31,027     4,650    38,370       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,120    64,208       -         -      66,227    66,307    69,245    68,864    66,994    69,767    69,229    72,362       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    11,017       -         -       2,500    22,060     5,750    32,410     2,300    28,920     3,850    36,173       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,984    64,140       -         -      65,956    66,204    68,883    68,768    66,319    69,367    68,294    71,933       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500    10,080       -         -       2,200    20,819     5,200    31,072     1,800    26,731     3,200    34,098       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,886    64,083       -         -      65,705    66,097    68,518    68,657    65,683    68,917    67,497    71,495       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     9,444       -         -       1,900    19,528     4,700    29,770     1,400    24,648     2,600    31,941       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,834    64,047       -         -      65,441    65,970    68,161    68,532    65,163    68,468    66,736    71,007       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     8,444       -         -       1,700    18,501     4,250    28,513     1,100    22,765     2,100    29,853       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,729    63,974       -         -      65,251    65,868    67,815    68,399    64,768    68,050    66,090    70,509       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,783       -         -       1,450    17,270     3,850    27,312       850    20,930     1,650    27,697       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,673    63,927       -         -      65,007    65,727    67,486    68,258    64,438    67,630    65,498    69,971       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     7,107       -         -       1,300    16,359     3,500    26,178       650    19,182     1,300    25,698       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,616    63,875       -         -      64,852    65,624    67,183    68,117    64,172    67,223    65,035    69,456       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     6,399       -         -       1,100    15,216     3,150    25,009       450    17,162     1,000    23,693       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,559    63,818       -         -      64,640    65,479    66,869    67,960    63,906    66,732    64,638    68,924       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     5,639       -         -         950    14,236     2,850    23,921       350    15,785       750    21,708       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,499    63,753       -         -      64,475    65,353    66,586    67,806    63,773    66,412    64,305    68,387       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     4,778       -         -         850    13,463     2,600    22,929       250    14,227       550    19,781       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,498    63,746       -         -      64,361    65,253    66,340    67,659    63,640    66,039    64,039    67,856       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,692       -         -         750    12,674     2,350    21,911       150    12,323       400    17,990       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      63,437    63,669       -         -      64,245    65,148    66,087    67,502    63,507    65,571    63,840    67,364       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    11,859     2,100    20,858       100    10,948       300    16,481       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,128    65,034    65,828    67,329    63,441    65,251    63,707    66,954       -         -         -         -  



Back to Top



HHN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213    85,213



Back to Top



HHT (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                  91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105    91,105



Back to Top



HKB (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



HKG (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444



Back to Top



HLD (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HNP (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,170     1,170     1,170     1,170     1,170     1,170     1,170     1,170



Back to Top



HNT (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S  
F                 306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059   306,059



Back to Top



HSB (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     698       698       698       698       698       698       698       698



Back to Top



HSI (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250502              250509              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656   163,656

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,723   163,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,776   164,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,829   164,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,829   164,188       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,842   164,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,895   164,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,895   164,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     8,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,949   164,388       -         -         -         -     167,713   170,825       -         -     177,568   182,077       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     8,179       -         -         -         -       3,950    26,174       -         -      18,550    50,154       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     163,989   164,481       -         -         -         -     168,125   171,290       -         -     178,193   182,675       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     8,179       -         -         -         -       4,450    27,983       -         -      19,800    52,149       -         -         -         -  

12000C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,042   164,560       -         -     165,491   167,300   168,564   171,756       -         -     178,831   183,287   187,144   192,530       -         -  
12000P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         350     8,179       -         -       1,700    17,848     5,000    29,858       -         -      21,150    54,184    35,250    68,508       -         -  

12200C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,135   164,693       -         -     165,757   167,633   169,016   172,235       -         -     179,456   183,885   187,902   193,235       -         -  
12200P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         450     8,684       -         -       2,000    19,497     5,600    31,800       -         -      22,550    56,245    37,150    70,596       -         -  

12400C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,188   164,773       -         -     166,023   167,939   169,481   172,713       -         -     180,082   184,484   188,620   193,927       -         -  
12400P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         500     9,429       -         -       2,300    21,093     6,250    33,782       -         -      24,000    58,320    39,050    72,684       -         -  

12600C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,281   164,906       -         -     166,303   168,271   169,960   173,205       -         -     180,693   185,069   189,338   194,605       -         -  
12600P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         600    10,493       -         -       2,650    22,822     6,950    35,816       -         -      25,500    60,395    41,050    74,785       -         -  

12800C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,401   165,053       -         -     166,582   168,577   170,452   173,684       -         -     181,279   185,641   190,043   195,283       -         -  
12800P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         750    11,823       -         -       3,000    24,511     7,700    37,891       -         -      27,050    62,483    43,100    76,887       -         -  

13000C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,521   165,199       -         -     166,915   168,936   170,944   174,163       -         -     181,877   186,213   190,722   195,935       -         -  
13000P                -         -         -         -         -         -          50     8,179       -         -         -         -         -         -         900    13,113       -         -       3,450    26,427     8,500    40,006       -         -      28,700    64,611    45,200    78,988       -         -  

13200C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,640   165,345       -         -     167,234   169,269   171,423   174,629       -         -     182,436   186,758   191,400   196,587   199,659   205,352
13200P                -         -         -         -         -         -          50     8,232       -         -         -         -         -         -       1,050    14,377       -         -       3,900    28,315     9,350    42,161       -         -      30,350    66,726    47,400    81,103    63,850    92,155

13300C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     163,656   163,656       -         -         -         -         -         -     164,747   165,465       -         -     167,553   169,601   171,929   175,107       -         -     182,994   187,303   192,038   197,212   200,377   206,056
13400P                -         -         -         -         -         -          50     9,110       -         -         -         -         -         -       1,200    15,640       -         -       4,400    30,270    10,300    44,395       -         -      32,100    68,867    49,600    83,204    66,450    94,230

13500C                -         -         -         -         -         -     163,669   163,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     9,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     163,669   163,669       -         -         -         -     164,028   164,255   164,906   165,651       -         -     167,912   169,960   172,434   175,573       -         -     183,540   187,835   192,663   197,824   201,056   206,735
13600P                -         -         -         -         -         -          50    10,081       -         -         -         -         500    14,364     1,450    17,303       -         -       5,000    32,398    11,300    46,656       -         -      33,950    71,022    51,900    85,306    69,100    96,292

13700C                -         -         -         -         -         -     163,669   163,669       -         -         -         -     164,055   164,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50    10,613       -         -         -         -         550    15,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,082   164,321   165,026   165,784       -         -     168,258   170,293   172,913   176,025       -         -     184,045   188,341   193,249   198,422   201,721   207,400
13800P                -         -         -         -         -         -          50    11,172       -         -         -         -         600    15,920     1,650    18,753       -         -       5,600    34,473    12,350    48,930       -         -      35,800    73,176    54,250    87,420    71,800    98,353

13900C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,108   164,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50    11,757       -         -         -         -         650    16,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,122   164,374   165,186   165,957       -         -     168,604   170,639   173,392   176,491       -         -     184,524   188,846   193,820   199,007   202,359   208,051
14000P                -         -         -         -         -         -          50    12,369       -         -         -         -         700    17,529     1,950    20,535       -         -       6,300    36,694    13,500    51,284       -         -      37,750    75,344    56,650    89,522    74,373   100,415

14100C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,161   164,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50    13,020       -         -         -         -         800    18,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,175   164,427   165,319   166,117       -         -     168,936   170,958   173,857   176,929       -         -     184,989   189,325   194,352   199,566   202,958   208,690
14200P                -         -         -         -         -         -          50    13,712       -         -         -         -         850    19,351     2,250    22,290       -         -       7,000    38,889    14,750    53,678       -         -      39,750    77,512    59,100    91,623    76,714   102,463

14300C                -         -         -         -         -         -     163,656   163,669       -         -         -         -     164,201   164,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50    14,430       -         -         -         -         950    20,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     163,643   163,669       -         -         -         -     164,215   164,494   165,465   166,276       -         -     169,255   171,290   174,283   177,355       -         -     185,415   189,791   194,858   200,125   203,529   209,302
14400P                -         -         -         -         -         -          50    15,188       -         -         -         -       1,000    21,200     2,600    24,166       -         -       7,800    41,190    16,000    56,046       -         -      41,800    79,680    61,600    93,725    79,068   104,498

14500C                -         -         -         -         -         -     163,643   163,669       -         -         -         -     164,228   164,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50    15,986       -         -         -         -       1,100    22,197       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     163,643   163,669       -         -         -         -     164,255   164,547   165,611   166,436       -         -     169,588   171,609   174,708   177,767       -         -     185,814   190,243   195,337   200,657   204,075   209,900
14600P                -         -         -         -         -         -          50    16,824       -         -         -         -       1,200    23,221     3,000    26,147       -         -       8,700    43,597    17,400    58,493       -         -      43,950    81,861    64,200    95,826    81,449   106,533

14700C                -         -         -         -         -         -     163,643   163,669       -         -         -         -     164,268   164,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50    17,702       -         -         -         -       1,300    24,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     163,603   163,656       -         -         -         -     164,268   164,600   165,731   166,582       -         -     169,880   171,929   175,081   178,166       -         -     186,173   190,682   195,776   201,162   204,580   210,485
14800P                -         -         -         -         -         -          50    18,633       -         -         -         -       1,400    25,270     3,400    28,102       -         -       9,650    46,018    18,850    60,940       -         -      46,150    84,042    66,850    97,914    83,843   108,554

14900C                -         -         -         -         -         -     163,603   163,656       -         -         -         -     164,281   164,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    19,604       -         -         -         -       1,550    26,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     163,603   163,656       -         -         -         -     164,281   164,654   165,837   166,728       -         -     170,146   172,208   175,427   178,525       -         -     186,492   191,094   196,188   201,654   205,059   211,057
15000P                -         -         -         -         -         -          50    20,615       -         -         -         -       1,650    27,451     3,900    30,270       -         -      10,650    48,451    20,350    63,401       -         -      48,400    86,210    69,550   100,002    86,263   110,576

15100C                -         -         -         -         -         -     163,550   163,643       -         -         -         -     164,268   164,667   165,890   166,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    21,665       -         -         -         -       1,800    28,595     4,150    31,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     163,550   163,643       -         -         -         -     164,255   164,693   165,930   166,861       -         -     170,373   172,487   175,732   178,885   181,505   185,574   186,785   191,480   196,547   202,133   205,498   211,603
15200P                -         -         -         -         -         -         100    23,647       -         -         -         -       1,950    29,752     4,450    32,518       -         -      11,750    50,965    22,000    65,901    39,200    79,534    50,750    88,405    72,300   102,077    88,684   112,584

15300C                -         -         -         -         -         -     163,496   163,629       -         -         -         -     164,241   164,707   165,957   166,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -         150    25,323       -         -         -         -       2,100    30,909     4,700    33,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     163,483   163,629       -         -         -         -     164,215   164,720   165,984   166,994       -         -     170,572   172,753   175,985   179,217   181,704   185,907   187,024   191,852   196,879   202,585   205,897   212,121
15400P                -         -         -         -         -         -         200    26,892       -         -         -         -       2,250    32,079     5,050    34,819       -         -      12,950    53,545    23,700    68,415    41,350    81,795    53,150    90,573    75,100   104,152    91,144   114,592

15500C                -         -         -         -         -         -     163,430   163,616       -         -         -         -     164,175   164,733   165,997   167,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -         250    28,395       -         -         -         -       2,450    33,316     5,350    35,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     163,417   163,616       -         -         -         -     164,135   164,733   166,010   167,101       -         -     170,705   172,993   176,185   179,536   181,850   186,200   187,224   192,211   197,172   203,024   206,256   212,627
15600P                -         -         -         -         -         -         300    29,885       -         -         -         -       2,600    34,513     5,700    37,186       -         -      14,200    56,126    25,500    70,928    43,500    84,029    55,650    92,767    78,000   106,213    93,592   116,574

15700C                -         -         -         -         -         -     163,350   163,590       -         -         -         -     164,082   164,747   165,997   167,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -         350    31,361       -         -         -         -       2,800    35,763     6,050    38,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     163,656   163,656   163,284   163,576   163,430   163,789       -         -     164,015   164,747   165,984   167,194   168,311   170,173   170,798   173,205   176,318   179,816   181,944   186,479   187,370   192,544   197,411   203,436   206,588   213,119
15800P                -         -         -         -          50    29,353       400    32,824     1,000    34,247       -         -       3,000    37,040     6,400    39,620    11,450    50,340    15,550    58,746    27,400    73,469    45,800    86,303    58,200    94,935    80,950   108,275    96,065   118,556

15900C                -         -         -         -     163,656   163,656   163,204   163,550   163,350   163,776       -         -     163,922   164,733   165,944   167,234   168,311   170,240       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    30,776       450    34,300     1,050    35,564       -         -       3,250    38,343     6,800    40,897    12,000    51,604       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     163,496   163,616   163,111   163,536   163,257   163,749       -         -     163,816   164,733   165,904   167,260   168,284   170,306   170,811   173,392   176,397   180,068   181,983   186,732   187,476   192,836   197,611   203,835   206,868   213,584
16000P                -         -         -         -          50    32,252       500    35,803     1,150    36,974       -         -       3,500    39,673     7,200    42,161    12,600    52,920    17,000    61,406    29,350    75,996    48,150    88,551    60,800    97,103    83,603   110,323    98,553   120,524

16100C                -         -         -         -     163,483   163,616   163,018   163,510   163,164   163,736       -         -     163,709   164,720   165,837   167,300   168,245   170,359       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    33,782       550    37,306     1,250    38,410       -         -       3,750    40,990     7,650    43,491    13,200    54,210       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     163,470   163,616   162,925   163,483   163,031   163,696       -         -     163,576   164,693   165,757   167,314   168,178   170,399   170,772   173,551   176,411   180,294   181,983   186,971   187,516   193,129   197,757   204,194   207,107   214,023
16200P                -         -         -         -          50    35,351       600    38,822     1,400    39,926       -         -       4,000    42,320     8,100    44,821    13,800    55,500    18,550    64,106    31,450    78,549    50,550    90,799    63,500    99,271    86,090   112,358   101,053   122,479

16300C                -         -         -         -     163,457   163,616   162,818   163,470   162,911   163,683       -         -     163,430   164,680   165,664   167,327   168,098   170,439       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    36,960       650    40,365     1,500    41,389       -         -       4,250    43,677     8,550    46,124    14,450    56,830       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     163,457   163,616   162,698   163,443   162,752   163,643       -         -     163,257   164,640   165,545   167,340   168,005   170,479   170,639   173,684   176,344   180,494   181,904   187,170   187,516   193,382   197,864   204,554   207,307   214,449
16400P                -         -         -         -          50    38,623       700    41,934     1,650    42,905       -         -       4,550    45,047     9,050    47,494    15,100    58,160    20,200    66,819    33,600    81,090    53,050    93,060    66,250   101,425    88,617   114,380   103,553   124,421

16500C                -         -         -         -     163,443   163,616   162,512   163,390   162,579   163,603       -         -     163,058   164,600   165,398   167,340   167,885   170,506       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    40,325       800    43,597     1,800    44,435       -         -       4,900    46,456     9,550    48,850    15,800    59,504       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     163,430   163,616   162,379   163,363   162,379   163,550       -         -     162,845   164,560   165,239   167,340   167,752   170,519   170,426   173,777   176,211   180,653   181,771   187,343   187,450   193,608   197,930   204,873   207,466   214,861
16600P                -         -         -         -          50    42,067       900    45,259     1,950    45,978       -         -       5,200    47,853    10,050    50,207    16,500    60,847    21,950    69,559    35,900    83,643    55,650    95,307    69,050   103,567    91,144   116,388   106,067   126,350

16700C            163,656   163,656       -         -     163,191   163,576   162,153   163,310   162,180   163,510       -         -     162,605   164,507   165,066   167,327   167,593   170,532       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    42,413       -         -          50    43,850       950    46,882     2,100    47,534       -         -       5,550    49,263    10,600    51,604    17,250    62,217       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,656   163,656       -         -     163,164   163,576   161,927   163,257   161,914   163,443       -         -     162,339   164,454   164,840   167,300   167,407   170,532   170,120   173,844   175,985   180,786   181,584   187,503   187,330   193,820   197,930   205,179   207,573   215,247
16800P                 50    44,302       -         -          50    45,658     1,050    48,571     2,300    49,130       -         -       5,900    50,699    11,200    53,040    18,000    63,574    23,800    72,298    38,300    86,184    58,300    97,542    71,950   105,708    93,698   118,396   108,581   128,265

16900C            163,656   163,656       -         -     163,137   163,576   161,674   163,204   161,634   163,377       -         -     162,033   164,388   164,600   167,274   167,207   170,532       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    46,217       -         -          50    47,507     1,150    50,260     2,500    50,739       -         -       6,300    52,136    11,800    54,463    18,800    64,970       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,656   163,656       -         -     163,097   163,576   161,408   163,151   161,329   163,297       -         -     161,701   164,308   164,348   167,234   166,968   170,519   169,721   173,870   175,666   180,880   181,318   187,623   187,157   194,007   197,877   205,458   207,626   215,606
17000P                 50    48,146       -         -          50    49,369     1,300    52,003     2,700    52,348       -         -       6,700    53,599    12,400    55,886    19,600    66,340    25,750    75,051    40,750    88,711    61,050    99,776    74,950   107,836    96,252   120,378   111,108   130,167

17100C            163,656   163,656       -         -     162,818   163,536   161,129   163,097   161,009   163,230       -         -     161,315   164,215   164,055   167,194   166,715   170,492       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    50,101       -         -          50    51,271     1,400    53,718     2,900    53,971       -         -       7,150    55,062    13,050    57,336    20,450    67,736       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            163,656   163,656       -         -     162,765   163,536   160,743   163,004   160,624   163,137       -         -     160,916   164,122   163,723   167,127   166,422   170,466   169,202   173,844   175,267   180,946   180,986   187,716   186,904   194,153   197,784   205,711   207,639   215,938
17200P                 50    52,056       -         -         100    53,266     1,550    55,474     3,150    55,620       -         -       7,600    56,525    13,750    58,825    21,300    69,133    27,850    77,831    43,350    91,238    63,850   102,011    78,000   109,951    98,832   122,360   113,635   132,055

17300C            163,656   163,656       -         -     162,459   163,483   160,331   162,925   160,211   163,031       -         -     160,491   164,015   163,363   167,061   166,117   170,412       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    54,024       -         -         150    55,234     1,700    57,229     3,400    57,269       -         -       8,050    58,014    14,450    60,302    22,200    70,529       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            163,656   163,656       -         -     162,366   163,483   159,905   162,831   159,719   162,911       -         -     159,999   163,895   162,964   166,981   165,771   170,359   168,564   173,791   174,775   180,973   180,574   187,769   186,599   194,273   197,624   205,937   207,599   216,258
17400P                 50    56,006       -         -         200    57,176     1,850    58,998     3,700    58,932       -         -       8,550    59,490    15,200    61,805    23,100    71,939    30,050    80,598    46,050    93,765    66,750   104,218    81,100   112,052   101,425   124,315   116,175   133,931

17500C            163,656   163,656       -         -     162,020   163,443   159,453   162,738   159,201   162,792       -         -     159,467   163,762   162,539   166,888   165,398   170,293       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    57,988       -         -         250    59,118     2,000    60,767     4,000    60,608       -         -       9,100    60,993    15,950    63,294    24,050    73,349       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            163,656   163,656   163,656   163,656   161,661   163,390   158,881   162,619   158,655   162,659       -         -     158,895   163,616   162,087   166,782   164,999   170,226   167,819   173,698   174,176   180,946   180,095   187,809   186,226   194,379   197,411   206,136   207,519   216,550
17600P                 50    59,983        50    59,996       300    61,060     2,200    62,563     4,300    62,283       -         -       9,650    62,483    16,700    64,784    25,000    74,759    32,350    83,364    48,800    96,252    69,750   106,426    84,300   114,140   104,019   126,270   118,702   135,793

17700C            163,656   163,656   163,656   163,656   161,275   163,350   158,283   162,486   158,083   162,526       -         -     158,296   163,457   161,581   166,662   164,560   170,133       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    61,964        50    61,978       350    63,002     2,400    64,358     4,600    63,959       -         -      10,200    63,999    17,550    66,327    26,000    76,169       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            163,656   163,656   163,656   163,656   160,863   163,297   157,644   162,366   157,418   162,366       -         -     157,644   163,284   161,036   166,542   164,095   170,040   166,954   173,551   173,485   180,893   179,536   187,809   185,774   194,446   197,132   206,322   207,373   216,829
17800P                 50    63,959        50    63,959       400    64,943     2,600    66,154     4,950    65,662       -         -      10,800    65,502    18,400    67,856    27,050    77,605    34,750    86,130    51,700    98,739    72,800   108,621    87,600   116,228   106,612   128,198   121,242   137,641

17900C            163,656   163,656   163,656   163,656   160,411   163,257   156,979   162,233   156,674   162,193       -         -     156,926   163,097   160,464   166,396   163,590   169,934       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    65,954        50    65,941       450    66,885     2,850    67,963     5,350    67,351       -         -      11,450    67,005    19,250    69,372    28,100    79,015       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            163,656   163,656   163,656   163,656   159,932   163,204   156,181   162,060   155,889   162,007       -         -     156,168   162,898   159,839   166,250   163,058   169,814   165,957   173,352   172,687   180,800   178,911   187,769   185,269   194,485   196,800   206,469   207,187   217,069
18000P                 50    67,949        50    67,936       500    68,827     3,100    69,771     5,750    69,040       -         -      12,100    68,521    20,750    71,208    29,150    80,438    37,300    88,883    54,750   101,213    75,950   110,789    90,950   118,290   109,232   130,113   123,769   139,477

18100C            163,656   163,656   163,656   163,656   159,413   163,151   155,344   161,900   155,051   161,807       -         -     155,344   162,685   159,174   166,077   162,486   169,668       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    69,944        50    69,931       550    70,782     3,350    71,580     6,150    70,742       -         -      12,800    70,024    21,100    72,458    30,300    81,874       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            163,656   163,656   163,656   163,656   158,602   163,058   154,386   161,701   154,133   161,581       -         -     154,492   162,459   158,482   165,890   161,887   169,521   164,840   173,112   171,782   180,667   178,193   187,702   184,670   194,485   196,401   206,602   206,934   217,295
18200P                 50    71,939        50    71,926       650    72,737     3,650    73,389     6,600    72,445       -         -      13,500    71,540    22,700    74,293    31,400    83,284    39,950    91,623    57,850   103,646    79,200   112,956    93,725   120,325   111,853   132,015   126,310   141,285

18300C            163,656   163,656   161,222   163,590   157,764   162,964   153,375   161,488   153,122   161,342       -         -     153,561   162,206   157,738   165,691   161,235   169,362       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    73,934        50    73,921       750    74,679     3,950    75,198     7,100    74,134       -         -      14,250    73,056    23,050    75,557    32,600    84,721       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            163,656   163,656   160,916   163,590   156,860   162,858   152,245   161,262   152,072   161,089       -         -     152,604   161,940   156,940   165,478   160,557   169,189   163,576   172,820   170,772   180,481   177,382   187,609   184,018   194,459   195,948   206,695   206,628   217,494
18400P                 50    75,929        50    75,916       850    76,621     4,300    77,007     7,600    75,836       -         -      15,000    74,573    24,800    77,406    33,800    86,144    42,750    94,350    61,100   106,067    82,500   115,098    96,451   122,360   114,473   133,891   128,850   143,081

18500C            163,656   163,656   160,570   163,590   155,902   162,765   151,048   161,009   150,915   160,810       -         -     151,540   161,661   156,102   165,252   159,839   169,003       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    77,924        50    77,911       950    78,563     4,650    78,815     8,150    77,525       -         -      15,850    76,076    25,150    78,682    35,050    87,567       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            163,656   163,656   160,145   163,590   154,865   162,659   149,797   160,770   149,718   160,517       -         -     150,436   161,355   155,224   165,013   159,081   168,803   162,180   172,487   169,654   180,254   176,504   187,476   183,274   194,406   195,430   206,775   206,269   217,667
18600P                 50    79,919        50    79,906     1,100    80,504     5,050    80,611     8,700    79,214       -         -      16,700    77,578    26,250    80,238    36,300    88,990    45,650    97,050    64,450   108,474    85,900   117,226    99,218   124,368   117,093   135,753   131,377   144,863

18700C            163,656   163,656   159,653   163,590   153,548   162,512   148,414   160,477   148,414   160,198       -         -     149,292   161,036   154,280   164,747   158,296   168,590       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    81,914        50    81,901     1,250    82,433     5,450    82,406     9,300    80,890       -         -      17,550    79,081    27,400    81,808    37,600    90,413       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            158,800   163,656   158,900   163,590   151,979   162,313   146,898   160,158   147,018   159,852       -         -     148,042   160,690   153,309   164,481   157,458   168,364   160,637   172,088   168,431   179,988   175,520   187,303   182,462   194,326   194,845   206,815   205,857   217,827
18800P                 50    83,909        50    83,896     1,400    84,361     5,900    84,189     9,950    82,566       -         -      18,500    80,571    28,550    83,377    38,950    91,836    48,700    99,736    67,900   110,842    89,400   119,340   101,971   126,350   119,713   137,601   133,904   146,619

18900C            153,800   163,656   153,950   163,523   150,489   162,153   145,315   159,839   145,555   159,493       -         -     146,765   160,331   152,271   164,175   156,594   168,125       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    85,904        50    85,891     1,600    86,277     6,400    85,957    10,900    84,149       -         -      20,050    81,901    29,800    84,947    40,300    93,246       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            148,800   163,656   148,950   163,523   148,100   161,954   143,600   159,480   143,999   159,107       -         -     145,408   159,945   151,207   163,869   155,676   167,872   158,961   171,636   167,101   179,683   174,469   187,091   181,558   194,206   194,180   206,841   205,378   217,947
19000P                 50    87,899        50    87,886     1,800    88,179     6,800    87,766    11,650    85,785       -         -      20,900    83,417    31,000    86,503    41,700    94,656    51,900   102,396    71,450   113,169    93,000   121,429   104,750   128,331   122,346   139,423   136,418   148,361

19100C            143,800   163,656   144,000   163,457   143,350   161,714   141,804   159,107   142,349   158,682       -         -     143,972   159,533   150,077   163,536   154,732   167,593       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    89,894        50    89,881     2,050    90,080     7,250    89,562    12,350    87,447       -         -      21,650    84,960    32,300    88,072    43,100    96,065       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            138,800   163,656   139,000   163,457   138,550   161,501   139,822   158,669   140,620   158,256       -         -     142,496   159,107   148,920   163,191   153,734   167,314   157,152   171,131   165,651   179,323   173,312   186,851   180,587   194,047   193,461   206,828   204,846   218,053
19200P                 50    91,889       100    91,849     2,300    91,969     7,750    91,331    13,050    89,110       -         -      22,700    86,436    33,600    89,628    44,600    97,475    55,200   105,030    75,150   115,483    96,584   123,490   107,517   130,273   124,953   141,232   138,918   150,090

19300C            133,800   163,656   134,050   163,390   133,850   161,196   136,100   158,230   138,772   157,777       -         -     140,953   158,669   147,696   162,831   152,710   167,008       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    93,884       150    93,831     2,550    93,871     8,300    93,100    13,800    90,759       -         -      23,700    87,926    34,900    91,184    46,100    98,872       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            128,800   163,656   129,100   163,337   129,150   160,890   131,700   157,777   136,857   157,285       -         -     139,330   158,190   146,433   162,446   151,633   166,688   155,197   170,572   164,108   178,911   172,062   186,572   179,536   193,860   192,677   206,788   204,261   218,120
19400P                 50    95,879       200    95,799     2,900    95,720     8,850    94,855    14,650    92,381       -         -      24,650    89,429    36,150    92,714    47,600   100,255    58,650   107,623    78,950   117,758    99,470   125,538   110,310   132,202   127,573   143,014   141,418   151,806

19500C            123,800   163,656   124,100   163,324   124,500   160,531   127,400   157,245   134,000   156,767       -         -     137,655   157,684   145,116   162,047   150,529   166,356       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    97,874       250    97,781     3,250    97,582     9,400    96,624    15,450    94,017       -         -      25,800    90,878    37,900    94,310    47,900   101,545       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            118,800   163,656   119,200   163,204   119,850   160,171   123,100   156,713   129,950   156,208       -         -     135,899   157,166   143,746   161,621   149,372   166,010   153,109   169,947   162,446   178,472   170,732   186,253   178,392   193,648   191,825   206,721   203,596   218,173
19600P                 50    99,869       350    99,736     3,600    99,430    10,100    98,326    16,350    95,627       -         -      27,000    92,328    39,150    95,826    49,350   102,928    62,200   110,177    82,850   120,005   102,383   127,560   113,089   134,103   130,180   144,783   143,906   153,495

19700C            113,800   163,656   114,250   163,137   115,250   159,759   118,900   156,115   125,950   155,610       -         -     134,090   156,607   142,336   161,182   148,188   165,638       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50   101,864       450   101,691     4,050   101,252    10,850   100,016    17,250    97,236       -         -      28,200    93,765    40,550    97,356    51,750   104,365       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            108,800   163,656   109,350   163,004   110,700   159,294   114,700   155,503   122,000   154,984       -         -     132,215   156,035   140,886   160,717   146,965   165,252   150,888   169,269   160,677   177,967   169,309   185,894   177,169   193,382   190,894   206,615   202,878   218,199
19800P                 50   103,859       500   103,660     4,500   103,061    11,650   101,691    18,200    98,832       -         -      29,550    95,161    42,000    98,872    52,700   105,708    65,950   112,704    86,850   122,200   105,296   129,542   115,882   135,979   132,787   146,526   146,379   155,157

19900C            103,800   163,656   104,450   162,871   106,200   158,788   110,550   154,851   118,100   154,333       -         -     128,950   155,437   139,384   160,238   145,701   164,866       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50   105,854       600   105,615     4,900   104,897    12,450   103,354    19,300   100,361       -         -      30,800    96,597    43,600   100,401    54,250   107,078       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             98,800   163,656    99,550   162,738   101,750   158,216   106,450   154,147   114,250   153,628       -         -     125,400   154,798   137,841   159,746   144,398   164,441   148,534   168,564   158,775   177,475   167,779   185,495   175,865   193,102   189,897   206,495   202,106   218,199
20000P                 50   107,849       750   107,557     5,450   106,679    13,350   104,990    20,250   101,957       -         -      32,200    97,981    45,100   101,917    56,000   108,448    69,400   115,191    89,600   124,434   108,208   131,510   118,662   137,841   135,380   148,241   148,853   156,807

20200C             88,850   163,590    89,850   162,353    93,000   156,926    98,450   152,604   106,700   152,138       -         -     118,350   153,468   134,609   158,682   141,671   163,563       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50   111,839     1,050   111,427     6,450   110,270    15,300   108,195    22,600   104,990       -         -      35,100   100,707    47,950   104,923    59,450   111,148       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             78,900   163,523    80,300   161,767    84,500   155,383    90,700   150,848    99,400   150,476       -         -     111,550   152,019   131,217   157,538   138,798   162,619   143,440   166,928   154,665   176,238   164,467   184,577   173,006   192,411   187,689   206,150   200,351   218,106
20400P                100   115,816     1,450   115,257     7,900   113,675    17,450   111,321    25,200   107,916       -         -      38,150   103,407    51,250   107,916    63,200   113,821    77,350   120,045    98,150   128,690   114,060   135,367   124,208   141,472   140,514   151,620   153,721   160,052

20600C             68,950   163,457    70,900   160,983    75,950   153,827    83,200   148,893    92,300   148,667       -         -     104,950   150,449   125,400   156,314   135,793   161,608       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                200   119,766     2,000   119,021     9,600   116,986    19,850   114,353    28,050   110,762       -         -      41,750   105,894    55,150   110,855    67,150   116,441       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             59,150   163,191    61,750   159,879    67,900   151,779    75,950   146,725    85,450   146,685       -         -      98,550   148,760   119,300   155,011   132,654   160,517   137,867   165,039   150,183   174,815   160,770   183,500   169,814   191,573   185,189   205,671   198,342   217,920
20800P                350   123,690     2,800   122,692    11,600   120,178    22,550   117,266    31,150   113,502       -         -      45,150   108,780    58,950   113,754    71,250   119,008    85,950   124,700   107,350   132,760   119,872   139,104   129,714   144,996   145,581   154,905   158,522   163,204

21000C             49,400   162,858    52,900   158,376    60,200   149,385    68,000   144,797    77,750   144,890       -         -      91,700   147,071   112,600   153,694   127,600   159,373       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                600   127,586     3,950   126,230    13,950   123,237    25,500   120,085    34,650   116,082       -         -      49,000   112,185    63,050   116,587    76,300   121,455       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             39,950   162,127    44,450   156,368    52,950   146,526    61,450   142,070    71,450   142,522       -         -      84,950   145,262   106,600   152,231   122,050   158,137   130,750   162,911   145,382   173,205   156,713   182,263   166,289   190,602   182,396   205,086   196,081   217,614
21200P              1,100   131,377     5,450   129,621    16,650   126,150    28,900   122,719    38,400   118,569       -         -      53,300   115,483    67,300   119,354    80,250   123,942    95,200   129,143   113,954   136,644   125,631   142,709   135,141   148,401   150,582   158,097   163,244   166,276

21400C             30,900   160,863    36,500   153,694    46,250   143,161    55,350   139,051    65,650   139,902       -         -      80,150   143,041   101,100   150,649   116,700   156,846       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              2,050   134,981     7,400   132,827    19,800   128,877    32,800   125,153    42,450   120,950       -         -      57,650   118,715    71,550   122,094    84,650   126,363       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             22,500   158,735    29,150   150,263    39,700   139,570    49,600   135,753    60,000   137,149       -         -      74,150   140,913    96,250   148,946   111,450   155,477   120,700   160,544   140,301   171,397   152,311   180,853   162,432   189,471   179,310   204,354   193,541   217,189
21600P              3,600   138,359    10,000   135,779    23,550   131,377    37,000   127,467    46,850   123,171       -         -      62,300   121,828    77,050   124,581    89,950   128,611   105,100   133,359   120,431   140,328   131,324   146,180   140,474   151,699   155,477   161,169   167,872   169,255

21800C             15,250   155,078    22,250   146,233    34,000   136,258    44,200   132,215    55,150   134,117       -         -      69,500   138,532    91,200   147,204   106,450   154,040       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              6,250   143,640    13,400   138,413    27,750   133,691    41,800   129,542    51,550   125,286       -         -      67,300   124,807    81,800   127,134    94,900   130,858       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              9,150   149,891    16,800   140,408    29,150   134,210    39,500   128,637    50,350   130,978       -         -      64,950   136,059    86,300   145,369   100,850   152,551   111,300   157,964   133,800   169,428   147,563   179,284   158,243   188,195   175,932   203,503   190,722   216,657
22000P             10,350   151,487    17,950   141,565    32,800   135,660    47,000   131,457    56,800   127,187       -         -      72,400   127,719    87,150   129,515   100,100   133,026   113,794   137,309   126,709   143,799   136,910   149,518   145,701   154,865   160,251   164,148   172,381   172,141

22200C              5,500   141,445    12,450   137,881    24,500   132,069    35,100   126,416    45,750   127,706       -         -      60,150   133,532    81,250   143,480    96,550   150,968       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             16,450   156,674    23,600   147,244    38,350   137,442    52,400   133,292    62,200   129,927       -         -      77,900   130,446    92,200   131,922   105,200   135,167       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              3,050   137,615     9,050   135,247    20,650   129,621    30,950   124,089    41,500   124,288       -         -      55,950   130,885    76,800   141,498    92,200   149,345   102,450   155,171   125,200   167,287   142,629   177,541   153,894   186,771   172,394   202,545   187,769   216,018
22400P             24,250   159,600    30,400   151,447    44,450   140,022    58,500   135,394    68,050   133,039       -         -      83,500   133,093    97,100   134,330   111,150   137,109   120,710   140,993   132,720   147,044   142,349   152,644   150,782   157,831   164,880   166,928   176,730   174,828

22600C              1,550   134,223     6,600   132,228    17,450   126,908    27,500   121,495    37,650   120,750       -         -      52,300   128,145    72,700   139,450    87,950   147,656       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             32,800   161,528    37,950   154,679    50,850   143,972    64,900   138,625    74,400   135,859       -         -      89,600   135,527   103,900   136,231   115,404   139,118       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                800   130,539     4,750   128,983    14,700   124,009    24,350   118,795    34,250   117,106       -         -      48,050   125,325    68,550   137,322    84,150   145,927    94,350   152,191   117,050   164,999   134,850   175,653   149,305   185,215   168,617   201,455   184,590   215,287
22800P             42,050   162,526    46,050   157,179    58,050   147,137    71,650   141,578    80,950   138,519       -         -      95,900   137,827   109,900   138,266   119,048   141,019   127,307   144,398   138,439   150,077   147,576   155,596   155,663   160,637   169,309   169,601   180,906   177,422

23000C                450   126,682     3,350   125,552    12,350   120,963    21,550   115,949    31,000   113,382       -         -      44,500   122,439    64,750   135,154    80,200   144,145       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             51,600   163,124    54,600   159,094    65,600   149,917    78,750   144,238    87,800   140,953       -         -     102,450   139,995   115,616   140,208   122,665   142,536       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                200   122,798     2,350   121,961    10,300   117,784    19,050   113,010    28,100   110,283       -         -      41,350   119,513    61,050   132,933    76,350   142,310    86,750   149,039   109,400   162,565   126,300   173,604   143,050   183,513   164,627   200,258   181,199   214,435
23200P             61,400   163,390    63,550   160,477    74,250   151,553    86,950   146,060    95,400   142,935       -         -     109,650   141,844   119,487   141,817   126,070   144,118   133,532   147,550   143,812   152,910   152,551   158,376   160,304   163,310   173,551   172,141   184,896   179,895

23400C                100   118,848     1,600   118,263     8,550   114,499    16,800   109,977    25,450   107,503       -         -      38,300   116,534    57,550   130,645    72,750   140,434       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             71,300   163,523    72,800   161,475    82,500   153,548    94,600   148,215   102,650   145,049       -         -     116,550   143,759   123,184   143,546   129,355   145,701       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50   114,872     1,150   114,459     7,100   111,094    14,750   106,878    23,050   104,657       -         -      35,300   113,488    54,750   128,411    69,350   138,532    79,750   145,741   102,300   160,012   118,100   171,410   134,750   181,678   160,437   198,928   177,594   213,478
23600P             81,250   163,590    82,300   162,140    90,950   155,317   102,500   150,143   110,150   146,978       -         -     122,000   145,555   126,722   145,196   132,507   147,231   139,304   150,423   148,813   155,516   157,272   161,009   164,720   165,837   177,581   174,549   188,713   182,263

23800C                 50   110,882       800   110,602     5,850   107,610    12,950   103,700    20,800   101,784       -         -      32,700   110,469    51,500   126,044    66,050   136,591       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             91,200   163,656    91,900   162,659    99,700   156,753   110,650   151,846   117,850   148,733       -         -     126,030   147,217   130,113   146,752   135,513   148,654       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50   106,892       550   106,719     4,950   104,006    11,350   100,468    18,750    98,872       -         -      30,300   107,437    48,550   123,676    62,700   134,582    73,300   142,323    95,600   157,339   110,250   169,056   126,750   179,696   155,300   197,478   173,791   212,414
24000P            101,200   163,656   101,650   162,991   108,600   158,004   119,000   153,362   125,750   150,343       -         -     129,861   148,773   133,345   148,215   138,399   150,024   144,610   153,029   153,415   157,910   161,701   163,470   168,856   168,218   181,385   176,850   192,318   184,524

24200C                 50   102,902       350   102,809     4,050   100,401     9,900    97,196    16,900    95,906       -         -      27,950   104,365    45,750   121,282    59,750   132,587       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            111,200   163,656   111,500   163,191   117,700   159,041   127,500   154,732   130,366   151,832       -         -     133,465   150,223   136,418   149,598   141,139   151,327       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    98,912       250    98,858     3,400    96,704     8,650    93,884    15,200    92,927       -         -      26,100   101,452    43,150   118,888    56,900   130,566    66,700   138,692    87,500   154,306   102,800   166,569   119,100   177,594   147,450   195,922   169,801   211,230
24400P            121,200   163,656   121,400   163,324   126,950   159,905   134,848   155,929   134,369   153,162       -         -     136,843   151,580   139,330   150,915   143,746   152,564   149,545   155,543   157,937   160,464   165,797   165,757   172,727   170,452   184,949   179,004   195,722   186,678

24600C                 50    94,922       200    94,882     2,800    93,006     7,550    90,546    13,750    89,921       -         -      23,900    98,313    40,700   116,481    54,150   128,504       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            131,200   163,656   131,300   163,457   136,550   160,371   138,931   156,979   138,040   154,373       -         -     139,969   152,803   142,070   152,152   146,206   153,734       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    90,932       150    90,918     2,250    89,296     6,600    87,194    12,350    86,915       -         -      22,200    95,387    38,400   114,060    51,600   126,456    60,850   134,981    81,100   151,314    95,650   163,935   111,750   175,360   139,800   194,233   164,400   209,953
24800P            141,200   163,656   141,250   163,523   145,129   161,169   142,576   157,897   141,392   155,463       -         -     142,881   153,960   144,624   153,295   148,521   154,851   153,947   157,751   161,874   162,579   169,588   167,885   176,291   172,527   188,274   181,066   198,901   188,727

25000C                 50    86,942       100    86,942     1,850    85,558     5,800    83,843    11,150    83,909       -         -      20,650    92,501    35,900   111,533    49,100   124,381       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            151,200   163,656   151,200   163,590   148,667   161,621   145,834   158,708   144,411   156,434       -         -     145,555   155,011   147,018   154,386   150,702   155,889       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    82,952        50    82,978     1,500    81,821     5,100    80,504    10,050    80,930       -         -      19,050    89,548    33,800   109,086    46,850   122,333    55,500   131,191    75,100   148,215    88,900   161,182   104,750   172,993   132,450   192,437   156,800   208,570
25200P            161,200   163,656   158,615   163,590   151,713   162,020   148,707   159,440   147,151   157,325       -         -     147,989   155,982   149,239   155,383   152,737   156,873   157,844   159,719   165,425   164,507   173,019   169,841   179,563   174,456   191,333   182,981   201,867   190,668

25400C                 50    78,962        50    78,988     1,200    78,097     4,500    77,206     9,050    77,964       -         -      17,600    86,662    31,800   106,652    45,250   120,471       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            163,656   163,656   159,679   163,590   154,293   162,366   151,127   160,025   149,558   158,097       -         -     150,210   156,860   151,327   156,354   154,639   157,791       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    74,985        50    75,025     1,000    74,400     3,900    73,921     8,200    75,038       -         -      16,400    83,936    30,050   104,285    43,050   118,383    50,500   127,320    69,400   144,996    82,450   158,283    98,000   170,506   125,350   190,535   149,450   207,081
25600P            163,656   163,656   163,656   163,656   156,208   162,592   153,282   160,557   151,753   158,828       -         -     152,231   157,684   153,229   157,232   156,394   158,669   161,262   161,488   168,590   166,263   176,105   171,636   182,515   176,251   194,140   184,776   204,593   192,490

25800C                 50    71,008        50    71,088       800    70,716     3,400    70,689     7,400    72,152       -         -      15,050    81,050    28,150   101,798    40,950   116,281       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            163,656   163,656   163,656   163,656   157,937   162,818   155,078   160,996   153,628   159,440       -         -     154,053   158,429   154,958   158,030   158,030   159,480       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    67,045        50    67,191       650    67,085     2,900    67,470     6,600    69,266       -         -      13,800    78,204    27,250    99,843    38,950   114,193    45,900   123,384    64,100   141,698    76,350   155,264    91,600   167,899   118,500   188,514   142,350   205,485
26000P            163,656   163,656   163,656   163,656   159,254   162,991   156,620   161,395   155,304   159,999       -         -     155,689   159,107   156,567   158,802   159,546   160,251   164,201   163,058   171,343   167,846   178,831   173,272   185,149   177,900   196,667   186,452   207,081   194,206

26200C                 50    63,121        50    63,347       500    63,467     2,500    64,305     5,900    66,446       -         -      12,650    75,411    25,600    97,449    37,000   112,079       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            163,656   163,656   163,656   163,656   160,198   163,111   157,950   161,741   156,740   160,491       -         -     157,099   159,693   158,017   159,506   160,943   160,969       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    59,251        50    59,597       450    60,049     2,150    61,206     5,250    63,653       -         -      11,550    72,604    24,000    95,041    35,200   110,004    41,650   119,407    59,100   138,320    70,600   152,138    85,450   165,172   111,900   186,386   135,450   203,795
26400P            163,656   163,656   163,656   163,656   161,023   163,217   159,068   162,047   157,950   160,916       -         -     158,363   160,251   159,360   160,171   162,193   161,634   166,702   164,441   173,737   169,269   181,185   174,748   187,450   179,403   198,928   188,008   209,328   195,815

26600C                 50    55,447       -         -         350    56,578     1,850    58,174     4,500    60,794       -         -      10,250    69,465    22,550    92,687    33,450   107,902       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            163,656   163,656       -         -     161,781   163,324   159,999   162,299   159,054   161,315       -         -     159,493   160,757   160,544   160,757   163,350   162,260       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         -         -         300    53,279     1,600    55,221     4,000    58,107       -         -       9,350    66,792    21,150    90,333    31,750   105,801    37,700   115,377    54,450   134,888    65,150   148,906    79,650   162,353   105,550   184,151   128,750   202,000
26800P                -         -         -         -     162,193   163,390   160,743   162,512   159,945   161,648       -         -     160,464   161,209   161,608   161,315   164,414   162,845   168,777   165,664   175,746   170,519   183,180   176,065   189,418   180,760   200,896   189,431   211,337   197,318

27000C                -         -         -         -         250    50,061     1,350    52,295     3,550    55,461       -         -       8,550    64,225    19,850    88,006    30,150   103,713       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -         -         -     162,565   163,443   161,315   162,685   160,717   161,940       -         -     161,289   161,608   162,552   161,821   165,358   163,390       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         -         -         200    46,895     1,150    49,462     3,150    52,894       -         -       7,800    61,685    18,600    85,691    28,650   101,665    34,150   111,374    50,050   131,364    60,000   145,568    74,100   159,413    99,450   181,824   122,300   200,098
27200P                -         -         -         -     162,898   163,496   161,847   162,845   161,342   162,206       -         -     162,007   161,954   163,403   162,299   166,210   163,882   170,439   166,702   177,408   171,636   184,803   177,235   191,081   181,970   202,598   190,748   213,092   198,715

27400C                -         -         -         -         150    43,730     1,000    46,776     2,800    50,393       -         -       7,100    59,198    17,450    83,430    27,200    99,603       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -         -         -     162,964   163,496   162,220   162,964   161,874   162,419       -         -     162,619   162,286   164,135   162,725   166,968   164,348       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         100    40,511       850    44,116     2,500    47,986       -         -       6,450    56,751    16,350    81,183    25,850    97,582    30,850   107,344    46,000   127,826    55,150   142,150    68,800   156,381    93,600   179,390   116,050   198,116
27600P                -         -         -         -     163,230   163,550   162,565   163,084   162,286   162,605       -         -     163,124   162,565   164,787   163,111   167,619   164,773   171,742   167,593   178,725   172,607   186,093   178,273   192,411   183,061   204,008   191,945   214,582   200,005

27800C                -         -         -         -          50    37,013       700    41,456     2,200    45,592       -         -       5,900    54,463    15,300    78,948    24,500    95,520       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     163,270   163,550   162,871   163,204   162,672   162,792       -         -     163,536   162,805   165,345   163,470   168,231   165,172       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    34,566       600    39,008     1,950    43,304       -         -       5,350    52,149    14,350    76,794    23,250    93,512    27,850   103,341    42,200   124,248    50,600   138,639    63,800   153,255    88,000   176,863   110,000   196,028
28000P                -         -         -         -     163,483   163,603   163,071   163,284   162,951   162,938       -         -     163,895   163,031   165,824   163,776   168,737   165,531   172,727   168,338   179,736   173,445   187,024   179,151   193,421   184,018   205,152   193,009   215,832   201,189

28200C                -         -         -         -          50    32,292       550    36,854     1,750    41,136       -         -       4,850    49,901    13,450    74,652    22,100    91,557       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     163,496   163,603   163,177   163,324   163,217   163,071       -         -     164,175   163,230   166,223   164,068   169,176   165,851       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    30,164       450    34,460       -         -         -         -       4,450    47,866    12,600    72,551    20,950    89,562    25,100    99,364    38,650   120,631    46,300   135,034    59,100   150,063    82,600   174,230   104,150   193,834
28400P                -         -         -         -     163,510   163,603   163,337   163,390       -         -         -         -     164,374   163,390   166,555   164,321   169,548   166,156   173,405   168,963   180,467   174,150   187,649   179,895   194,126   184,843   206,017   193,967   216,829   202,266

28600C                -         -         -         -          50    28,196       400    32,412       -         -         -         -       4,000    45,672    11,800    70,490    19,900    87,633       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     163,523   163,603   163,417   163,430       -         -         -         -     164,560   163,550   166,835   164,560   169,867   166,422       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    26,360       350    30,417       -         -         -         -       3,650    43,730    11,000    68,388    18,850    85,678    22,550    95,387    35,350   116,986    42,300   131,377    54,600   146,765    77,450   171,516    98,550   191,573
28800P                -         -         -         -     163,523   163,603   163,483   163,470       -         -         -         -     164,680   163,669   167,061   164,773   170,133   166,675   173,831   169,481   180,919   174,748   187,955   180,507   194,539   185,548   206,602   194,818   217,574   203,224

29000C                -         -         -         -          50    24,671       300    28,448       -         -         -         -       3,300    41,748    10,300    66,393    17,900    83,803       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     163,656   163,656   163,536   163,496       -         -         -         -     164,773   163,776   167,234   164,959   170,333   166,901       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    23,102       250    26,506       -         -         -         -       3,000    39,900     9,650    64,465    16,950    81,888    20,300    91,517    32,300   113,355    38,600   127,693    50,350   143,387    72,500   168,710    93,100   189,205
29200P                -         -         -         -     163,656   163,656   163,590   163,536       -         -         -         -     164,826   163,869   167,367   165,119   170,492   167,101   174,043   169,880   181,146   175,227   187,982   180,999   194,672   186,120   206,934   195,549   218,066   204,101

29400C                -         -         -         -          50    21,639       200    24,551       -         -         -         -       2,700    38,024     9,000    62,496    16,100    80,066       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     163,656   163,656   163,629   163,563       -         -         -         -     164,866   163,949   167,460   165,265   170,612   167,274       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    20,295       150    22,530       -         -         -         -       2,450    36,295     8,450    60,674    15,250    78,217    18,200    87,660    29,500   109,738    35,100   123,916    46,400   139,982    67,800   165,824    87,900   186,758
29600P                -         -         -         -     163,656   163,656   163,643   163,563       -         -         -         -     164,866   164,002   167,513   165,385   170,692   167,433   174,057   170,186   181,159   175,599   187,756   181,372   194,552   186,585   207,001   196,175   218,319   204,859

29800C                -         -         -         -          50    19,058       100    20,349       -         -         -         -       2,250    34,766     8,100    59,224    14,450    76,395       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     163,656   163,656   163,669   163,603       -         -         -         -     164,866   164,055   167,526   165,491   170,745   167,580       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50    17,715       -         -         -         -       2,000    32,984     7,600    57,469       -         -      16,300    83,869    26,850   106,080    31,850   120,112    42,650   136,484    63,300   162,858    82,850   184,218
30000P                -         -         -         -         -         -     163,669   163,603       -         -         -         -     164,840   164,108   167,526   165,585       -         -     173,924   170,412   180,973   175,892   187,290   181,624   194,180   186,931   206,828   196,693   218,332   205,524

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,450    53,559       -         -      14,600    80,185    24,450   102,476    28,800   116,255    39,100   132,933       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,460   165,718       -         -     173,658   170,559   180,640   176,092   186,612   181,771   193,581   187,184       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    50,180       -         -      13,050    76,568    22,200    98,872    26,050   112,438    35,800   129,342       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,314   165,811       -         -     173,299   170,639   180,175   176,211   185,774   181,824   192,796   187,317       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    47,068       -         -      11,650    73,043    20,150    95,321    23,450   108,541    32,700   125,711       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,141   165,864       -         -     172,846   170,652   179,589   176,251   184,763   181,784   191,825   187,370       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    44,023       -         -      10,400    69,625    18,250    91,796    21,050   104,644    29,800   122,027       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,915   165,877       -         -     172,368   170,625   178,924   176,225   183,646   181,664   190,708   187,317       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    41,176       -         -       9,250    66,260    16,550    88,378    18,850   100,760    27,100   118,343       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,688   165,864       -         -     171,822   170,545   178,206   176,145   182,436   181,451   189,458   187,197       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    38,596       -         -       8,250    63,068    14,950    84,947    16,850    96,903    24,600   114,632       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,462   165,824       -         -     171,290   170,439   177,422   176,012   181,172   181,172   188,115   186,984       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,800    35,949       -         -       7,300    59,863    13,450    81,529    15,000    93,046    22,250   110,895       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     166,196   165,771       -         -     170,718   170,293   176,584   175,839   179,855   180,826   186,692   186,692       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    33,622       -         -       6,500    56,897    12,150    78,270    13,350    89,269    20,100   107,171       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,970   165,718       -         -     170,173   170,120   175,772   175,613   178,565   180,441   185,215   186,333       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    31,467       -         -       5,750    53,944    10,900    74,985    11,800    85,452    18,100   103,447       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,771   165,638       -         -     169,628   169,934   174,908   175,360   177,249   179,975   183,712   185,920       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    29,246       -         -       5,100    51,151     9,800    71,833    10,400    81,688    16,250    99,723       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,545   165,558       -         -     169,109   169,721   174,083   175,067   175,945   179,483   182,196   185,441       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,600    27,225       -         -       4,500    48,412     8,800    68,761     9,150    78,017    14,600    96,092       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,332   165,465       -         -     168,604   169,495   173,285   174,762   174,722   178,938   180,720   184,923       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    25,416       -         -       4,000    45,898     7,900    65,781     8,050    74,453    13,000    92,341       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     165,159   165,385       -         -     168,151   169,269   172,514   174,429   173,578   178,392   179,217   184,338       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    23,567       -         -       3,500    43,291     7,050    62,802     7,000    70,809    11,600    88,724       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,986   165,279       -         -     167,686   169,029   171,742   174,070   172,421   177,781   177,807   183,726       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    21,984       -         -         -         -       6,300    59,956       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,840   165,199       -         -         -         -     171,024   173,711       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    20,375       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,693   165,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    19,098       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,587   165,026       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    17,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,481   164,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600    16,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     164,374   164,853       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250502              250509              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426    53,426

2300C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,552    53,665       -         -      53,702    54,061       -         -         -         -  
2300P                 -         -         -         -         -         -          50     2,908       -         -         -         -         -         -         150     3,182       -         -         250     3,714       -         -         -         -  

2400C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,584    53,710       -         -      53,834    54,240       -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,438       -         -         -         -         -         -         200     3,857       -         -         400     4,690       -         -         -         -  

2500C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,633    53,778       -         -      53,951    54,391       -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,061       -         -         -         -         -         -         300     4,716       -         -         550     5,595       -         -         -         -  

2600C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,672    53,835       -         -      54,060    54,528    54,927    55,754       -         -  
2600P                 -         -         -         -         -         -          50     4,790       -         -         -         -         -         -         400     5,586       -         -         700     6,474     1,800     9,871       -         -  

2650C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     5,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -         -         -      53,713    53,902       -         -      54,210    54,705    55,180    56,026       -         -  
2700P                 -         -         -         -         -         -          50     5,641       -         -         -         -         -         -         550     6,576       -         -         950     7,595     2,300    11,175       -         -  

2750C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,485    53,545       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     6,116       -         -         -         -         100     6,125       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,487    53,560    53,745    53,968       -         -      54,359    54,879    55,397    56,265       -         -  
2800P                 -         -         -         -         -         -          50     6,624       -         -         -         -         150     6,829       750     7,651       -         -       1,250     8,775     2,800    12,427       -         -  

2850C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,485    53,561       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     7,171       -         -         -         -         200     7,497       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,480    53,572    53,755    54,020       -         -      54,510    55,060    55,617    56,515       -         -  
2900P                 -         -         -         -         -         -          50     7,753       -         -         -         -         250     8,151       950     8,740       -         -       1,650    10,085     3,450    13,796       -         -  

2950C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,469    53,581       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     8,373       -         -         -         -         300     8,807       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      53,426    53,426       -         -         -         -      53,455    53,587    53,739    54,072       -         -      54,621    55,213    55,800    56,743       -         -  
3000P                 -         -         -         -         -         -          50     9,032       -         -         -         -         350     9,468     1,250     9,940       -         -       2,050    11,340     4,150    15,158       -         -  

3050C                 -         -         -         -         -         -      53,347    53,411       -         -         -         -      53,420    53,592       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     9,728       -         -         -         -         450    10,211       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      53,340    53,411       -         -         -         -      53,395    53,593    53,690    54,108       -         -      54,717    55,370    55,947    56,954       -         -  
3100P                 -         -         -         -         -         -          50    10,464       -         -         -         -         500    10,886     1,550    11,152       -         -       2,600    12,754     4,950    16,551       -         -  

3150C                 -         -         -         -         -         -      53,334    53,410       -         -         -         -      53,343    53,592       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    11,235       -         -         -         -         600    11,625       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      53,327    53,410       -         -         -         -      53,282    53,587    53,591    54,131       -         -      54,762    55,503    56,048    57,146       -         -  
3200P                 -         -         -         -         -         -          50    12,041       -         -         -         -         700    12,366     1,950    12,431       -         -       3,200    14,165     5,850    17,965       -         -  

3250C                 -         -         -         -         -         -      53,211    53,386       -         -         -         -      53,211    53,579       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    12,881       -         -         -         -         800    13,111       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      53,194    53,384       -         -         -         -      53,132    53,567    53,434    54,132       -         -      54,753    55,616    56,092    57,315    57,503    58,982
3300P                 -         -         -         -         -         -          50    13,750       -         -         -         -         900    13,863     2,400    13,741       -         -       3,900    15,623     6,850    19,388     9,650    22,064

3350C                 -         -         -         -         -         -      53,063    53,358       -         -         -         -      53,012    53,547       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -         100    14,728       -         -         -         -       1,050    14,644       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      53,032    53,355       -         -         -         -      52,879    53,521    53,214    54,113       -         -      54,674    55,704    56,072    57,456    57,549    59,170
3400P                 -         -         -         -         -         -         150    15,671       -         -         -         -       1,200    15,428     2,900    15,079       -         -       4,700    17,110     7,950    20,813    10,950    23,421

3450C                 -         -         -         -         -         -      52,879    53,326       -         -         -         -      52,701    53,484    53,068    54,092       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -         200    16,603       -         -         -         -       1,400    16,223     3,200    15,761       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      53,033    53,379    52,713    53,295    52,622    53,295       -         -      52,537    53,450    52,891    54,063    53,735    54,895    54,518    55,762    55,982    57,567    57,530    59,333
3500P                 -         -         -         -          50    17,559       250    17,534       550    17,400       -         -       1,550    17,014     3,550    16,448     4,450    16,781     5,600    18,614     9,150    22,232    12,400    24,776

3550C                 -         -         -         -      52,989    53,378    52,533    53,263    52,417    53,253       -         -      52,324    53,403    52,711    54,029    53,593    54,889       -         -         -         -         -         -  
3550P                 -         -         -         -          50    18,532       300    18,468       650    18,292       -         -       1,750    17,815     3,850    17,135     4,850    17,529       -         -         -         -         -         -  

3600C                 -         -         -         -      52,654    53,331    52,335    53,229    52,129    53,188       -         -      52,060    53,340    52,500    53,987    53,420    54,874    54,274    55,788    55,818    57,647    57,446    59,465
3600P                 -         -         -         -          50    19,513       350    19,407       800    19,186       -         -       2,050    18,617     4,200    17,827     5,300    18,299     6,600    20,125    10,450    23,642    13,900    26,103

3650C                 -         -         -         -      52,569    53,330    52,118    53,194    51,883    53,138       -         -      51,775    53,273    52,253    53,932    53,229    54,850       -         -         -         -         -         -  
3650P                 -         -         -         -          50    20,501       400    20,351       900    20,085       -         -       2,250    19,423     4,600    18,518     5,750    19,058       -         -         -         -         -         -  

3700C                 -         -         -         -      52,207    53,282    51,764    53,126    51,550    53,067       -         -      51,468    53,200    51,987    53,870    53,007    54,817    53,931    55,777    55,572    57,696    57,293    59,569
3700P                 -         -         -         -         100    21,480       500    21,291     1,050    20,982       -         -       2,500    20,230     5,000    19,213     6,250    19,834     7,750    21,657    11,900    25,047    15,550    27,417

3750C                 -         -         -         -      52,069    53,279    51,388    53,057    51,127    52,969       -         -      51,105    53,108    51,683    53,795    52,765    54,774       -         -         -         -         -         -  
3750P                 -         -         -         -         150    22,457       600    22,232     1,250    21,870       -         -       2,800    21,033     5,450    19,906     6,750    20,600       -         -         -         -         -         -  

3800C              53,426    53,426       -         -      51,651    53,229    50,981    52,985    50,739    52,888       -         -      50,716    53,011    51,359    53,714    52,488    54,721    53,491    55,729    55,252    57,711    57,072    59,639
3800P                  50    23,744       -         -         200    23,431       700    23,173     1,400    22,772       -         -       3,100    21,839     5,900    20,599     7,300    21,378     9,000    23,175    13,400    26,421    17,250    28,701

3850C              53,426    53,426       -         -      51,203    53,180    50,540    52,911    50,259    52,782       -         -      50,271    52,895    51,012    53,624    52,181    54,655       -         -         -         -         -         -  
3850P                  50    24,741       -         -         250    24,406       800    24,118     1,600    23,663       -         -       3,450    22,637     6,350    21,295     7,900    22,164       -         -         -         -         -         -  

3900C              53,426    53,426       -         -      50,715    53,128    49,961    52,802    49,688    52,649       -         -      49,769    52,758    50,613    53,515    51,851    54,580    52,952    55,640    54,846    57,690    56,781    59,681
3900P                  50    25,739       -         -         300    25,383       950    25,047     1,850    24,541       -         -       3,850    23,425     6,900    21,978     8,500    22,938    10,350    24,674    15,050    27,781    19,100    29,963

3950C              53,426    53,426       -         -      50,174    53,074    49,343    52,690    49,083    52,511       -         -      49,240    52,616    50,203    53,403    51,488    54,494       -         -         -         -         -         -  
3950P                  50    26,736       -         -         350    26,359     1,100    25,978     2,100    25,420       -         -       4,250    24,213     7,400    22,671     9,150    23,717       -         -         -         -         -         -  

4000C              50,950    53,426    51,100    53,426    49,385    52,973    48,596    52,542    48,389    52,344       -         -      48,679    52,464    49,743    53,270    51,103    54,398    52,312    55,511    54,362    57,634    56,425    59,690
4000P                  50    27,734        50    27,674       450    27,316     1,300    26,891     2,400    26,284       -         -       4,650    25,005     8,000    23,345     9,800    24,486    11,800    26,153    16,800    29,112    21,000    31,193

4050C              48,450    53,426    48,650    53,360    48,547    52,871    47,804    52,391    47,657    52,171       -         -      48,060    52,291    49,271    53,136    50,686    54,289       -         -         -         -         -         -  
4050P                  50    28,731        50    28,672       550    28,273     1,550    27,786     2,800    27,113       -         -       5,300    25,724     8,800    23,974    10,500    25,256       -         -         -         -         -         -  

4100C              45,950    53,426    46,150    53,360    47,250    52,767    46,889    52,202    46,839    51,969       -         -      47,387    52,098    48,748    52,979    50,238    54,165    51,569    55,337    53,799    57,543    56,000    59,667
4100P                  50    29,729        50    29,669       650    29,230     1,800    28,681     3,150    27,960       -         -       5,800    26,486     9,350    24,662    11,250    26,026    13,400    27,614    18,650    30,411    23,050    32,394

4150C              43,450    53,426    43,650    53,360    44,850    52,660    45,923    52,008    45,942    51,738       -         -      46,663    51,883    48,201    52,812    49,767    54,033       -         -         -         -         -         -  
4150P                  50    30,726        50    30,667       800    30,168     2,050    29,576     3,550    28,790       -         -       6,350    27,234    10,000    25,327    12,000    26,786       -         -         -         -         -         -  

4200C              40,950    53,426    41,150    53,360    42,500    52,504    44,150    51,778    45,001    51,498       -         -      45,904    51,658    47,617    52,630    49,265    53,888    50,726    55,119    53,161    57,416    55,514    59,614
4200P                  50    31,724        50    31,664       950    31,106     2,350    30,453     3,950    29,620       -         -       6,900    27,983    10,600    26,006    12,800    27,542    15,150    29,049    20,600    31,680    25,150    33,562

4250C              38,450    53,426    38,700    53,294    40,200    52,298    41,950    51,540    43,985    51,228       -         -      45,096    51,411    47,008    52,437    48,741    53,733       -         -         -         -         -         -  
4250P                  50    32,721       100    32,642     1,100    32,043     2,650    31,328     4,450    30,413       -         -       7,450    28,733    11,350    26,649    14,000    28,326       -         -         -         -         -         -  

4300C              35,950    53,426    36,250    53,229    37,900    52,089    39,850    51,234    42,200    50,928       -         -      44,242    51,141    46,366    52,230    48,189    53,564    49,795    54,857    52,451    57,252    54,964    59,530
4300P                  50    33,719       150    33,619     1,300    32,961     3,000    32,186     4,900    31,224       -         -       8,150    29,434    12,050    27,404    14,900    29,060    17,000    30,447    22,700    32,913    26,832    34,697

4350C              33,450    53,426    33,800    53,164    35,600    51,875    37,750    50,919    40,200    50,618       -         -      43,354    50,860    45,696    52,012    47,612    53,380       -         -         -         -         -         -  
4350P                  50    34,716       200    34,597     1,500    33,879     3,350    33,042     5,400    32,018       -         -       8,750    30,169    12,800    28,193    15,800    29,785       -         -         -         -         -         -  

4400C              30,950    53,426    31,350    53,098    33,350    51,609    35,700    50,566    38,300    50,256       -         -      42,421    50,557    44,992    51,776    47,011    53,189    48,779    54,553    51,674    57,055    54,359    59,416
4400P                  50    35,714       250    35,574     1,700    34,796     3,800    33,860     5,950    32,793       -         -       9,300    30,925    13,550    28,976    16,750    30,500    18,950    31,808    24,850    34,111    28,432    35,796

4450C              28,450    53,426    28,950    52,968    31,200    51,248    33,700    50,174    36,400    49,882       -         -      41,449    50,231    44,261    51,525    46,387    52,981       -         -         -         -         -         -  
4450P                  50    36,711       350    36,532     2,000    35,674     4,250    34,677     6,500    33,567       -         -      10,250    31,536    14,400    29,758    17,650    31,207       -         -         -         -         -         -  

4500C              26,000    53,359    26,550    52,836    29,050    50,881    31,700    49,771    34,550    49,478       -         -      39,800    49,881    43,501    51,263    45,742    52,762    47,684    54,205    50,836    56,824    53,700    59,274
4500P                  50    37,709       450    37,490     2,350    36,532     4,750    35,475     7,150    34,304       -         -      10,950    32,239    15,000    30,534    18,650    31,905    21,050    33,127    26,843    35,270    30,018    36,863

4550C              23,500    53,359    24,200    52,641    26,900    50,505    29,800    49,299    32,800    49,022       -         -      38,100    49,519    42,715    50,984    45,076    52,532       -         -         -         -         -         -  
4550P                  50    38,706       600    38,427     2,750    37,370     5,350    36,233     7,850    35,021       -         -      11,600    32,962    16,200    31,301    19,600    32,595       -         -         -         -         -         -  

4600C              21,000    53,359    21,850    52,444    24,900    49,990    27,950    48,787    31,050    48,554       -         -      36,500    49,124    41,904    50,687    44,392    52,288    46,522    53,817    49,942    56,558    52,992    59,102
4600P                 100    39,684       750    39,365     3,200    38,188     5,950    36,991     8,600    35,718       -         -      12,550    33,573    17,100    32,062    20,500    33,283    23,250    34,404    28,509    36,388    31,584    37,893

4650C              18,550    53,293    19,600    52,117    22,900    49,465    26,150    48,236    29,350    48,054       -         -      34,900    48,717    41,074    50,376    43,687    52,036       -         -         -         -         -         -  
4650P                 150    40,662       950    40,283     3,650    39,006     6,650    37,709     9,400    36,395       -         -      13,350    34,242    18,050    32,815    21,550    33,957       -         -         -         -         -         -  

4700C              16,150    53,160    17,400    51,726    20,950    48,885    24,400    47,643    27,700    47,520       -         -      33,350    48,286    40,219    50,051    42,966    51,770    45,301    53,386    48,995    56,261    52,239    58,903
4700P                 250    41,619     1,250    41,160     4,250    39,764     7,400    38,407    10,250    37,053       -         -      14,450    34,796    19,150    33,547    22,650    34,618    25,600    35,634    30,141    37,472    33,123    38,885

4750C              13,800    52,960    15,300    51,206    19,100    48,209    22,700    47,010    26,100    46,956       -         -      31,850    47,833    39,000    49,718    42,234    51,490       -         -         -         -         -         -  
4750P                 300    42,597     1,650    41,998     4,850    40,522     8,200    39,086    11,150    37,690       -         -      15,450    35,389    20,150    34,282    23,750    35,271       -         -         -         -         -         -  

4800C              11,500    52,694    13,250    50,619    17,300    47,478    21,100    46,311    24,550    46,361       -         -      30,350    47,366    37,600    49,361    41,482    51,202    44,023    52,918    48,009    55,933    51,444    58,676
4800P                 500    43,514     2,100    42,816     5,550    41,240     9,100    39,724    12,150    38,289       -         -      16,450    35,981    21,250    34,997    24,800    35,924    27,807    36,823    31,761    38,511    34,623    39,845

4850C               9,300    52,295    11,300    49,902    15,600    46,651    19,500    45,595    23,050    45,733       -         -      28,950    46,869    36,200    48,994    40,721    50,901       -         -         -         -         -         -  
4850P                 800    44,392     2,650    43,594     6,300    41,938    10,050    40,342    13,150    38,887       -         -      17,400    36,594    22,250    35,721    26,000    36,551       -         -         -         -         -         -  

4900C               7,200    51,763     9,350    49,179    13,800    45,874    17,850    44,876    21,600    45,073       -         -      27,300    46,391    34,400    48,642    39,979    50,585    42,716    52,409    46,978    55,575    50,613    58,426
4900P               1,250    45,210     3,300    44,332     7,250    42,557    11,050    40,941    14,250    39,446       -         -      18,700    37,072    23,550    36,391    27,150    37,178    29,579    37,954    33,337    39,514    36,090    40,768

4950C               5,300    50,965     7,750    48,015    12,300    44,852    16,550    43,995    20,300    44,359       -         -      25,950    45,854    33,250    48,229    38,900    50,263       -         -         -         -         -         -  
4950P               1,900    46,310     4,200    44,971     8,300    43,135    12,200    41,480    15,400    39,983       -         -      19,750    37,646    24,600    37,096    28,305    37,791       -         -         -         -         -         -  

5000C               3,800    49,635     6,350    46,603    10,950    44,352    15,200    43,114    18,950    43,639       -         -      24,800    45,281    32,000    47,814    37,650    49,932    41,366    51,868    45,923    55,189    49,752    58,151
5000P               2,850    48,372     5,250    45,549     9,450    43,674    13,400    41,998    16,550    40,522       -         -      20,950    38,163    25,850    37,758    29,249    38,363    31,302    39,044    34,884    40,469    37,517    41,654

5100C               1,750    45,769     4,100    44,891     8,550    43,315    12,800    41,738    16,650    42,073       -         -      22,300    44,112    29,650    46,942    35,300    49,236       -         -         -         -         -         -  
5100P               5,750    51,165     7,950    48,067    12,050    44,632    16,000    42,956    19,250    41,440       -         -      23,650    39,144    28,250    39,084    31,030    39,527       -         -         -         -         -         -  

5200C                 750    44,173     2,600    43,494     6,700    42,058    10,750    40,571    14,400    40,429       -         -      20,150    42,863    27,400    46,024    33,050    48,501    38,050    50,686    43,729    54,339    47,947    57,531
5200P               9,800    52,428    11,400    50,113    15,150    45,460    18,950    43,774    22,100    42,297       -         -      26,450    40,562    30,700    40,291    32,816    40,603    34,633    41,075    37,830    42,268    40,236    43,324

5300C                 250    42,377     1,600    41,898     5,200    40,663     9,050    39,273    12,550    38,691       -         -      18,250    41,561    25,300    45,061    30,950    47,728       -         -         -         -         -         -  
5300P              14,350    53,027    15,500    51,306    18,600    47,248    22,200    44,576    25,200    43,146       -         -      29,450    41,875    32,648    41,397    34,518    41,720       -         -         -         -         -         -  

5400C                 100    40,442       950    40,163     4,000    39,148     7,550    37,902    10,900    36,999       -         -      16,450    40,217    23,250    44,053    28,950    46,922    34,100    49,388    41,457    53,392    46,049    56,826
5400P              19,150    53,293    19,850    52,166    22,500    48,550    25,950    45,831    28,700    44,411       -         -      32,350    43,198    34,521    42,454    36,209    42,798    37,752    42,913    40,574    43,917    42,764    44,867

5500C                  50    38,467       550    38,327     3,050    37,536     6,300    36,444     9,450    35,678       -         -      14,850    38,847    21,550    43,025    27,150    46,093       -         -         -         -         -         -  
5500P              24,100    53,359    24,450    52,695    26,550    49,670    29,650    47,084    32,250    45,607       -         -      34,836    44,138    36,316    43,436    37,833    43,540       -         -         -         -         -         -  

5600C                  50    36,472       350    36,412     2,300    35,847     5,250    34,924     8,150    34,319       -         -      13,250    37,428    19,900    41,968    25,400    45,235    30,500    47,989    38,800    52,364    44,104    56,047
5600P              29,050    53,426    29,200    53,028    30,750    50,611    33,550    48,153    35,950    46,681       -         -      36,866    45,146    38,032    44,374    39,379    44,420    40,622    44,570    43,094    45,411    45,092    46,278

5700C                  50    34,477       200    34,477     1,750    34,083     4,350    33,363     7,050    32,916       -         -      12,000    36,040    18,400    40,896    23,800    44,362       -         -         -         -         -         -  
5700P              34,050    53,426    34,050    53,226    35,150    51,326    37,650    49,039    38,508    47,635       -         -      38,769    46,059    39,655    45,235    40,848    45,235       -         -         -         -         -         -  

5800C                  50    32,482       100    32,522     1,350    32,272     3,600    31,767     6,100    31,487       -         -      10,800    34,633    17,000    39,809    22,200    43,455    27,300    46,514    35,500    51,260    42,146    55,205
5800P              39,050    53,426    39,000    53,293    39,700    51,863    40,942    49,823    40,631    48,469       -         -      40,546    46,898    41,183    46,036    42,244    46,012    43,210    46,037    45,386    46,770    47,208    47,558

5900C                  50    30,487        50    30,547     1,000    30,450     2,950    30,156     5,250    30,051       -         -       9,650    33,204    15,650    38,700    20,750    42,540       -         -         -         -         -         -  
5900P              44,050    53,426    43,950    53,359    44,350    52,282    43,094    50,464    42,573    49,216       -         -      42,171    47,643    42,613    46,780    43,561    46,737       -         -         -         -         -         -  

6000C                  50    28,492        50    28,555       750    28,609     2,450    28,532     4,550    28,610       -         -       8,600    31,775    14,500    37,613    19,450    41,627    24,400    44,976    32,500    50,099    39,950    54,303
6000P              49,050    53,426    48,950    53,359    46,955    52,584    44,979    51,006    44,285    49,843       -         -      43,655    48,316    43,921    47,446    44,791    47,411    45,511    47,342    47,437    47,990    49,123    48,729

6100C                  50    26,500       -         -         550    26,768     2,050    26,917     3,950    27,181       -         -       7,750    30,414    13,350    36,499    18,150    40,686       -         -         -         -         -         -  
6100P              53,426    53,426       -         -      48,675    52,823    46,585    51,452    45,793    50,387       -         -      45,025    48,944    45,158    48,090    45,934    48,035       -         -         -         -         -         -  

6200C                 -         -         -         -         400    24,937     1,700    25,325     3,400    25,767       -         -       7,000    29,092    12,250    35,370    17,050    39,773    21,750    43,383    29,750    48,889    37,100    53,350
6200P                 -         -         -         -      49,801    52,945    47,990    51,844    47,147    50,880       -         -      46,224    49,478    46,272    48,660    47,002    48,624    47,535    48,503    49,256    49,083    50,841    49,796

6300C                 -         -         -         -         300    23,136     1,400    23,760     2,900    24,369       -         -       6,200    27,705    11,300    34,272    15,900    38,820       -         -         -         -         -         -  
6300P                 -         -         -         -      50,766    53,067    49,108    52,141    48,298    51,294       -         -      47,310    49,972    47,296    49,192    47,978    49,163       -         -         -         -         -         -  

6400C                 -         -         -         -         250    21,407     1,150    22,229     2,450    22,989       -         -       5,600    26,447    10,450    33,200    14,750    37,834    19,450    41,779    27,250    47,643    34,500    52,362
6400P                 -         -         -         -      51,625    53,186    50,033    52,387    49,244    51,625       -         -      48,255    50,399    48,213    49,670    48,882    49,668    49,260    49,498    50,847    50,055    52,358    50,754

6500C                 -         -         -         -         150    19,624       950    20,748     2,100    21,652       -         -       4,950    25,117     9,600    32,103    13,700    36,855       -         -         -         -         -         -  
6500P                 -         -         -         -      52,136    53,246    50,771    52,582    50,047    51,912       -         -      49,095    50,786    49,049    50,111    49,714    50,141       -         -         -         -         -         -  

6600C                 -         -         -         -         100    17,920       750    19,274     1,750    20,319       -         -       4,500    23,967     8,900    31,072    12,750    35,891    17,350    40,148    24,950    46,367    32,100    51,341
6600P                 -         -         -         -      52,581    53,306    51,335    52,730    50,783    52,191       -         -      49,839    51,135    49,804    50,520    50,454    50,566    50,732    50,376    52,226    50,923    53,689    51,614

6700C                 -         -         -         -          50    16,156       600    17,863       -         -         -         -       4,150    22,933     8,200    30,023    11,800    34,897       -         -         -         -         -         -  
6700P                 -         -         -         -      52,687    53,307    51,840    52,875       -         -         -         -      50,488    51,448    50,458    50,876    51,127    50,961       -         -         -         -         -         -  

6800C                 -         -         -         -          50    14,763       500    16,551       -         -         -         -       3,750    21,833     7,600    29,028    10,650    33,747    15,450    38,504    22,900    45,088    29,850    50,289
6800P                 -         -         -         -      53,048    53,366    52,190    52,972       -         -         -         -      51,010    51,701    51,064    51,219    51,714    51,310    51,968    51,141    53,392    51,678    54,853    52,395

6900C                 -         -         -         -          50    13,492       400    15,260       -         -         -         -       3,350    20,717     7,000    28,016     9,850    32,760       -         -         -         -         -         -  
6900P                 -         -         -         -      53,092    53,367    52,503    53,067       -         -         -         -      51,489    51,944    51,574    51,513    52,255    51,645       -         -         -         -         -         -  

7000C                 -         -         -         -          50    12,339       350    14,133       -         -         -         -       3,000    19,656     6,400    26,979     9,150    31,812    13,800    36,891    20,950    43,772    27,800    49,225
7000P                 -         -         -         -      53,128    53,367    52,785    53,160       -         -         -         -      51,889    52,154    52,020    51,778    52,715    51,936    52,968    51,786    54,398    52,362    55,849    53,085

7100C                 -         -         -         -          50    11,299       250    12,845       -         -         -         -       2,650    18,570     5,900    26,014     8,450    30,837       -         -         -         -         -         -  
7100P                 -         -         -         -      53,426    53,426    52,937    53,207       -         -         -         -      52,219    52,332    52,425    52,030    53,136    52,215       -         -         -         -         -         -  

7200C                 -         -         -         -          50    10,363       200    11,750       -         -         -         -       2,400    17,646     5,400    25,030     7,850    29,915    12,300    35,280    19,200    42,464    25,900    48,148
7200P                 -         -         -         -      53,426    53,426    53,070    53,254       -         -         -         -      52,517    52,504    52,751    52,238    53,483    52,452    53,781    52,344    55,228    52,955    56,697    53,704

7300C                 -         -         -         -          50     9,521       150    10,654       -         -         -         -       2,050    16,498     4,950    24,079     7,250    28,970       -         -         -         -         -         -  
7300P                 -         -         -         -      53,426    53,426    53,189    53,299       -         -         -         -      52,753    52,645    53,044    52,437    53,795    52,679       -         -         -         -         -         -  

7400C                 -         -         -         -          50     8,764       100     9,509       -         -         -         -       1,850    15,643     4,400    22,973     6,700    28,044    11,000    33,722    17,650    41,180    24,150    47,066
7400P                 -         -         -         -      53,426    53,426    53,206    53,301       -         -         -         -      52,934    52,757    53,287    52,610    54,059    52,882    54,411    52,808    55,897    53,462    57,412    54,252

7500C                 -         -         -         -          50     8,085        50     8,188       -         -         -         -       1,650    14,778       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      53,426    53,426    53,302    53,344       -         -         -         -      53,093    52,864       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50     7,577       -         -         -         -       1,450    13,894     3,700    21,208       -         -       9,800    32,167    16,200    39,889    22,500    45,968
7600P                 -         -         -         -         -         -      53,311    53,346       -         -         -         -      53,234    52,967    53,658    52,899       -         -      54,907    53,210    56,443    53,911    58,010    54,744

7700C                 -         -         -         -         -         -          50     7,025       -         -         -         -       1,300    13,132       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      53,386    53,387       -         -         -         -      53,334    53,044       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     6,528       -         -         -         -       1,150    12,357     3,100    19,527       -         -       8,750    30,665    14,850    38,597    21,000    44,882
7800P                 -         -         -         -         -         -      53,390    53,388       -         -         -         -      53,419    53,117    53,910    53,129       -         -      55,270    53,541    56,880    54,305    58,494    55,173

7900C                 -         -         -         -         -         -          50     6,079       -         -         -         -       1,050    11,734       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      53,392    53,388       -         -         -         -      53,472    53,166       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     5,673       -         -         -         -         950    11,110     2,600    17,956       -         -       7,800    29,194    13,650    37,341    19,600    43,795
8000P                 -         -         -         -         -         -      53,394    53,390       -         -         -         -      53,517    53,213    54,065    53,306       -         -      55,532    53,819    57,207    54,636    58,884    55,552

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,000    27,816    12,550    36,104    18,300    42,714
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,700    54,037    57,449    54,921    59,188    55,886

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    26,447    11,550    34,895    17,100    41,646
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,802    54,222    57,614    55,161    59,417    56,175

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    25,150    10,600    33,682    16,000    40,596
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,846    54,367    57,720    55,369    59,580    56,423

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    23,877     9,750    32,513    14,950    39,543
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,846    54,483    57,769    55,538    59,686    56,643

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    11,504       -         -       4,450    22,632     9,000    31,398    14,000    38,522
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,099    53,701       -         -      55,808    54,573    57,773    55,673    59,742    56,826

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    21,502     8,300    30,301    13,150    37,541
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,746    54,636    57,743    55,784    59,756    56,977

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,600    20,426     7,650    29,224    12,300    36,535
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,667    54,678    57,682    55,871    59,734    57,111

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    19,320     7,050    28,174    11,550    35,578
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,564    54,709    57,595    55,939    59,683    57,216

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    18,377     6,550    27,217    10,850    34,642
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,467    54,722    57,498    55,986    59,607    57,303

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     7,647       -         -       2,600    17,416     6,050    26,239    10,200    33,727
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,830    53,716       -         -      55,355    54,725    57,380    56,019    59,512    57,370

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     4,733       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,638    53,649       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381



Back to Top



JDC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  17,755    17,755    17,755    17,755    17,755    17,755    17,755    17,755



Back to Top



JDH (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



KDS (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   6,729     6,729     6,729     6,729     6,729     6,729     6,729     6,729



Back to Top



KSO (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



KST (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   6,862     6,862     6,862     6,862     6,862     6,862     6,862     6,862



Back to Top



LAU (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



LNI (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,320     1,320     1,320     1,320     1,320     1,320     1,320     1,320



Back to Top



LNK (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



LRA (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769     6,769



Back to Top



LRC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838    21,838



Back to Top



LRN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011    38,011



Back to Top



LRP (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



LRS (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239    32,239



Back to Top



LRZ (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150     9,150



Back to Top



LUA (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



LUC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



LUN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878     5,878



Back to Top



LUP (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587       587



Back to Top



LUS (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455     4,455



Back to Top



LUZ (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280     1,280



Back to Top



MAC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



MAK (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MAN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MBI (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MCA (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



MCH (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929             
                      L         S         L         S         L         S  
F                  12,661    12,661    12,661    12,661    12,661    12,661

3900C                 -         -      12,661    12,661       -         -  
3900P                 -         -          10       633       -         -  

4000C                 -         -      12,661    12,661       -         -  
4000P                 -         -          10       633       -         -  

4100C                 -         -      12,661    12,661       -         -  
4100P                 -         -          10       633       -         -  

4200C                 -         -      12,661    12,661       -         -  
4200P                 -         -          10       633       -         -  

4300C                 -         -      12,661    12,661       -         -  
4300P                 -         -          10       633       -         -  

4400C                 -         -      12,661    12,661       -         -  
4400P                 -         -          10       633       -         -  

4500C                 -         -      12,661    12,661       -         -  
4500P                 -         -          10       633       -         -  

4600C                 -         -      12,661    12,661       -         -  
4600P                 -         -          10       663       -         -  

4700C                 -         -      12,661    12,661       -         -  
4700P                 -         -          10       747       -         -  

4750C                 -         -      12,661    12,661    12,688    12,710
4750P                 -         -          10       792        10       799

4800C                 -         -      12,661    12,661    12,694    12,717
4800P                 -         -          10       841        20       945

4850C                 -         -      12,661    12,661    12,694    12,718
4850P                 -         -          10       893        30     1,064

4900C                 -         -      12,661    12,661    12,700    12,724
4900P                 -         -          10       949        40     1,171

4950C                 -         -      12,661    12,661    12,701    12,725
4950P                 -         -          10     1,009        50     1,272

5000C                 -         -      12,661    12,661    12,705    12,730
5000P                 -         -          10     1,071        60     1,371

5100C                 -         -      12,661    12,661    12,710    12,737
5100P                 -         -          10     1,210        70     1,537

5200C                 -         -      12,661    12,661    12,717    12,745
5200P                 -         -          10     1,365        90     1,739

5300C                 -         -      12,661    12,664    12,722    12,753
5300P                 -         -          10     1,542       110     1,944

5400C                 -         -      12,660    12,664    12,726    12,761
5400P                 -         -          10     1,739       140     2,171

5500C                 -         -      12,660    12,664    12,726    12,766
5500P                 -         -          10     1,960       170     2,403

5600C                 -         -      12,652    12,661    12,724    12,771
5600P                 -         -          10     2,203       210     2,650

5700C                 -         -      12,650    12,661    12,714    12,774
5700P                 -         -          20     2,533       250     2,902

5800C              12,661    12,661    12,637    12,658    12,700    12,775
5800P                  10     2,673        30     2,852       300     3,165

5900C              12,661    12,661    12,621    12,656    12,674    12,774
5900P                  10     2,985        50     3,192       360     3,439

6000C              12,624    12,654    12,587    12,648    12,638    12,770
6000P                  10     3,318        60     3,516       430     3,720

6100C              12,619    12,654    12,561    12,642    12,588    12,761
6100P                  10     3,672        80     3,858       510     4,005

6200C              12,611    12,653    12,496    12,628    12,521    12,746
6200P                  10     4,041       100     4,206       600     4,297

6300C              12,555    12,645    12,438    12,617    12,438    12,728
6300P                  20     4,428       130     4,563       700     4,592

6400C              12,533    12,645    12,331    12,595    12,330    12,702
6400P                  30     4,814       160     4,924       840     4,889

6500C              12,408    12,628    12,209    12,572    12,198    12,669
6500P                  40     5,202       210     5,286       980     5,185

6600C              12,309    12,617    12,049    12,540    12,040    12,629
6600P                  60     5,591       260     5,652     1,130     5,483

6700C              12,141    12,599    11,831    12,496    11,855    12,581
6700P                  80     5,979       330     6,014     1,300     5,778

6800C              11,902    12,571    11,569    12,444    11,638    12,523
6800P                 100     6,369       410     6,374     1,470     6,076

6900C              11,617    12,541    11,259    12,382    11,390    12,455
6900P                 140     6,751       500     6,732     1,630     6,380

7000C              10,680    12,492    10,810    12,306    11,108    12,375
7000P                 190     7,130       610     7,083     1,810     6,681

7100C               9,750    12,423     9,940    12,213    10,792    12,285
7100P                 260     7,501       730     7,432     2,040     6,971

7200C               8,830    12,343     9,100    12,099    10,447    12,182
7200P                 340     7,868       860     7,777     2,300     7,252

7300C               7,940    12,234     8,280    11,966     9,870    12,065
7300P                 440     8,227     1,040     8,105     2,570     7,531

7400C               7,070    12,104     7,490    11,810     9,180    11,936
7400P                 550     8,582     1,250     8,418     2,870     7,801

7500C               6,230    11,943     6,740    11,625     8,520    11,791
7500P                 710     8,917     1,480     8,726     3,230     8,101

7600C               5,420    11,749     5,960    11,443     7,810    11,646
7600P                 910     9,236     1,750     9,017     3,580     8,444

7700C               4,660    11,507     5,300    11,191     7,220    11,469
7700P               1,150     9,540     2,060     9,292     3,980     8,775

7800C               3,900    11,251     4,660    10,920     6,610    11,285
7800P               1,440     9,823     2,420     9,548     4,400     9,098

7900C               3,300    10,866     4,060    10,617     6,120    11,072
7900P               1,780    10,086     2,860     9,771     4,860     9,407

8000C               2,720    10,509     3,530    10,274     5,610    10,852
8000P               2,210    10,314     3,320     9,986     5,380     9,694

8100C               2,230    10,306     3,050     9,900     5,140    10,620
8100P               2,710    10,513     3,840    10,178     5,910     9,971

8200C               1,800    10,078     2,630     9,637     4,680    10,375
8200P               3,290    10,681     4,420    10,347     6,460    10,235

8300C               1,450     9,819     2,260     9,387     4,280    10,117
8300P               3,930    11,054     5,060    10,666     7,110    10,461

8400C               1,180     9,528     1,950     9,115     3,900     9,849
8400P               4,640    11,376     5,730    10,957     7,720    10,691

8500C                 950     9,220     1,670     8,832     3,570     9,577
8500P               5,410    11,634     6,450    11,209     8,370    10,902

8600C                 760     8,899     1,430     8,535     3,250     9,296
8600P               6,210    11,859     7,200    11,434     9,050    11,094

8700C                 610     8,561     1,230     8,227     2,940     9,008
8700P               7,130    11,959     8,050    11,581     9,554    11,258

8800C                 490     8,211     1,040     7,914     2,690     8,723
8800P               8,000    12,104     8,870    11,743     9,940    11,419

8900C                 390     7,854       890     7,592     2,420     8,425
8900P               8,900    12,217     9,700    11,895    10,303    11,571

9000C                 310     7,493       750     7,268     2,210     8,138
9000P               9,820    12,307    10,421    12,020    10,636    11,706

9100C                 250     7,124       640     6,939     1,990     7,840
9100P              10,750    12,386    10,807    12,118    10,937    11,827

9200C                 200     6,756       540     6,611     1,820     7,561
9200P              11,289    12,442    11,160    12,214    11,214    11,942

9300C                 160     6,387       460     6,284     1,660     7,281
9300P              11,597    12,487    11,441    12,286    11,455    12,037

9400C                 130     6,023       390     5,959     1,510     7,003
9400P              11,872    12,531    11,696    12,355    11,678    12,130

9500C                 100     5,660       340     5,641     1,370     6,728
9500P              12,047    12,553    11,895    12,407    11,871    12,212

9600C                  80     5,305       280     5,325     1,260     6,474
9600P              12,197    12,576    12,057    12,450    12,036    12,281

9700C                  70     4,963       240     5,020     1,100     6,165
9700P              12,329    12,597    12,202    12,492    12,178    12,343

9800C                  50     4,615       200     4,718       980     5,887
9800P              12,406    12,608    12,315    12,524    12,307    12,403

9900C                  40     4,286       170     4,430       880     5,625
9900P              12,472    12,620    12,398    12,549    12,412    12,452

10000C                 30     3,962       140     4,144       790     5,370
10000P             12,529    12,631    12,471    12,573    12,499    12,495

10100C                 20     3,634       110     3,857       710     5,124
10100P             12,580    12,641    12,520    12,589    12,569    12,532

10200C                 10     3,286        90     3,588       630     4,873
10200P             12,588    12,641    12,561    12,604    12,631    12,567

10300C                 10     3,032        80     3,352       570     4,649
10300P             12,595    12,641    12,584    12,612    12,673    12,592

10400C                 10     2,799        70     3,124       510     4,423
10400P             12,632    12,652    12,604    12,620    12,709    12,616

10500C                 10     2,585        50     2,858       450     4,192
10500P             12,635    12,652    12,632    12,635    12,740    12,638

10600C                 10     2,390        40     2,630       400     3,976
10600P             12,637    12,652    12,635    12,635    12,760    12,656

10700C                 10     2,211        30     2,401       360     3,781
10700P             12,638    12,652    12,646    12,641    12,773    12,669

10800C                 10     2,049        20     2,159       320     3,583
10800P             12,640    12,652    12,656    12,648    12,782    12,681

10900C                 10     1,901        10     1,877       290     3,411
10900P             12,661    12,661    12,656    12,648    12,786    12,690

11000C                 10     1,767        10     1,747       250     3,202
11000P             12,661    12,661    12,662    12,653    12,789    12,700

11100C                 10     1,645        10     1,629       230     3,059
11100P             12,661    12,661    12,662    12,653    12,787    12,705



Back to Top



MCS (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



MDN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



MEE (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



MEL (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



MET (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  17,489    17,489    17,489    17,489    17,489    17,489    17,489    17,489



Back to Top



MGN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827     4,827



Back to Top



MHI (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929             
                      L         S         L         S         L         S  
F                  32,731    32,731    32,731    32,731    32,731    32,731

12000C                -         -      32,731    32,731       -         -  
12000P                -         -          10     1,635       -         -  

12200C                -         -      32,731    32,731       -         -  
12200P                -         -          10     1,635       -         -  

12400C                -         -      32,731    32,731       -         -  
12400P                -         -          10     1,635       -         -  

12600C                -         -      32,731    32,731       -         -  
12600P                -         -          10     1,635       -         -  

12800C                -         -      32,731    32,731       -         -  
12800P                -         -          10     1,635       -         -  

13000C                -         -      32,731    32,731       -         -  
13000P                -         -          10     1,635       -         -  

13200C                -         -      32,731    32,731       -         -  
13200P                -         -          10     1,649       -         -  

13300C                -         -      32,731    32,731       -         -  
13300P                -         -          10     1,729       -         -  

13400C                -         -      32,731    32,731       -         -  
13400P                -         -          10     1,822       -         -  

13500C                -         -      32,731    32,731       -         -  
13500P                -         -          10     1,915       -         -  

13600C                -         -      32,731    32,731    32,811    32,851
13600P                -         -          10     2,021       100     2,872

13700C                -         -      32,731    32,731    32,811    32,851
13700P                -         -          10     2,128       110     3,032

13800C                -         -      32,731    32,731    32,811    32,864
13800P                -         -          10     2,234       120     3,178

13900C                -         -      32,731    32,731    32,824    32,864
13900P                -         -          10     2,354       130     3,338

14000C                -         -      32,731    32,731    32,824    32,877
14000P                -         -          10     2,473       140     3,511

14100C                -         -      32,731    32,731    32,837    32,877
14100P                -         -          10     2,606       160     3,697

14200C                -         -      32,731    32,731    32,837    32,890
14200P                -         -          10     2,739       170     3,870

14300C                -         -      32,731    32,731    32,837    32,890
14300P                -         -          10     2,886       190     4,069

14400C                -         -      32,731    32,731    32,837    32,904
14400P                -         -          10     3,032       200     4,242

14500C                -         -      32,731    32,731    32,851    32,904
14500P                -         -          10     3,192       220     4,442

14600C                -         -      32,731    32,731    32,851    32,904
14600P                -         -          10     3,364       240     4,641

14700C                -         -      32,731    32,731    32,851    32,917
14700P                -         -          10     3,537       260     4,841

14800C                -         -      32,718    32,731    32,851    32,917
14800P                -         -          10     3,724       280     5,054

14900C                -         -      32,718    32,731    32,851    32,930
14900P                -         -          10     3,923       310     5,280

15000C                -         -      32,718    32,731    32,851    32,930
15000P                -         -          10     4,123       330     5,492

15100C                -         -      32,704    32,731    32,851    32,930
15100P                -         -          10     4,335       360     5,719

15200C                -         -      32,704    32,731    32,851    32,944
15200P                -         -          20     4,734       390     5,945

15300C                -         -      32,704    32,731    32,851    32,944
15300P                -         -          30     5,067       420     6,184

15400C                -         -      32,691    32,731    32,837    32,944
15400P                -         -          40     5,373       450     6,410

15500C                -         -      32,691    32,718    32,837    32,944
15500P                -         -          50     5,679       490     6,663

15600C                -         -      32,678    32,718    32,824    32,944
15600P                -         -          60     5,971       520     6,902

15700C                -         -      32,664    32,718    32,811    32,944
15700P                -         -          70     6,277       560     7,155

15800C             32,731    32,731    32,651    32,718    32,797    32,944
15800P                 10     5,865        80     6,570       600     7,408

15900C             32,731    32,731    32,638    32,704    32,784    32,944
15900P                 10     6,157        90     6,862       650     7,674

16000C             32,704    32,718    32,624    32,704    32,757    32,944
16000P                 10     6,450       100     7,155       700     7,940

16100C             32,691    32,718    32,598    32,704    32,744    32,944
16100P                 10     6,756       110     7,461       750     8,192

16200C             32,691    32,718    32,585    32,691    32,718    32,944
16200P                 10     7,075       120     7,767       800     8,458

16300C             32,691    32,718    32,558    32,691    32,691    32,930
16300P                 10     7,394       130     8,073       850     8,738

16400C             32,691    32,718    32,545    32,691    32,651    32,930
16400P                 10     7,727       140     8,392       910     9,004

16500C             32,691    32,718    32,505    32,678    32,611    32,917
16500P                 10     8,059       160     8,724       980     9,296

16600C             32,691    32,718    32,478    32,678    32,571    32,917
16600P                 10     8,418       180     9,057     1,040     9,576

16700C             32,638    32,718    32,425    32,664    32,518    32,904
16700P                 10     8,764       190     9,376     1,110     9,855

16800C             32,638    32,718    32,385    32,651    32,465    32,890
16800P                 10     9,137       210     9,709     1,180    10,134

16900C             32,624    32,718    32,332    32,638    32,412    32,877
16900P                 10     9,496       230    10,054     1,260    10,427

17000C             32,624    32,718    32,279    32,624    32,345    32,864
17000P                 10     9,868       260    10,400     1,340    10,719

17100C             32,558    32,704    32,225    32,624    32,265    32,837
17100P                 10    10,254       280    10,746     1,430    11,012

17200C             32,558    32,704    32,146    32,598    32,186    32,824
17200P                 20    10,653       310    11,092     1,520    11,305

17300C             32,491    32,691    32,066    32,585    32,092    32,797
17300P                 30    11,052       340    11,451     1,610    11,597

17400C             32,478    32,691    31,986    32,571    31,999    32,784
17400P                 40    11,438       370    11,797     1,710    11,903

17500C             32,398    32,691    31,893    32,545    31,893    32,757
17500P                 50    11,823       400    12,156     1,820    12,196

17600C             32,332    32,678    31,773    32,518    31,773    32,718
17600P                 60    12,209       440    12,515     1,930    12,502

17700C             32,252    32,664    31,654    32,491    31,654    32,691
17700P                 70    12,595       480    12,874     2,040    12,794

17800C             32,172    32,664    31,534    32,478    31,534    32,651
17800P                 80    12,994       520    13,233     2,160    13,100

17900C             32,079    32,651    31,401    32,452    31,388    32,624
17900P                 90    13,379       570    13,592     2,290    13,406

18000C             31,986    32,638    31,241    32,412    31,228    32,585
18000P                100    13,765       620    13,951     2,420    13,699

18100C             31,880    32,624    31,068    32,385    31,068    32,531
18100P                110    14,151       670    14,310     2,560    14,004

18200C             31,720    32,611    30,882    32,345    30,895    32,491
18200P                130    14,550       730    14,683     2,700    14,310

18300C             31,547    32,598    30,669    32,292    30,709    32,438
18300P                150    14,935       790    15,042     2,850    14,616

18400C             31,374    32,571    30,443    32,252    30,523    32,385
18400P                170    15,321       860    15,401     3,000    14,909

18500C             31,175    32,558    30,204    32,199    30,310    32,332
18500P                190    15,707       930    15,760     3,170    15,215

18600C             30,975    32,531    29,964    32,159    30,084    32,265
18600P                220    16,106     1,010    16,119     3,340    15,521

18700C             30,709    32,505    29,685    32,092    29,858    32,212
18700P                250    16,492     1,090    16,478     3,510    15,813

18800C             30,390    32,465    29,379    32,026    29,605    32,132
18800P                280    16,877     1,180    16,837     3,700    16,119

18900C             30,097    32,425    29,060    31,973    29,353    32,066
18900P                320    17,250     1,280    17,196     4,010    16,385

19000C             29,620    32,385    28,714    31,893    29,087    31,986
19000P                360    17,635     1,360    17,556     4,180    16,678

19100C             28,670    32,345    28,355    31,826    28,794    31,906
19100P                410    18,021     1,450    17,915     4,330    16,997

19200C             27,710    32,305    27,969    31,733    28,501    31,826
19200P                460    18,393     1,550    18,260     4,540    17,290

19300C             26,770    32,239    27,220    31,640    28,196    31,733
19300P                510    18,779     1,660    18,620     4,740    17,582

19400C             25,830    32,172    26,340    31,560    27,863    31,640
19400P                580    19,138     1,770    18,965     4,930    17,888

19500C             24,900    32,106    25,480    31,454    27,531    31,534
19500P                650    19,511     1,880    19,324     5,160    18,181

19600C             23,970    32,039    24,620    31,348    27,185    31,427
19600P                720    19,883     2,020    19,670     5,400    18,460

19700C             23,050    31,946    23,780    31,228    26,812    31,321
19700P                810    20,255     2,170    20,003     5,640    18,753

19800C             22,140    31,853    22,940    31,095    26,440    31,201
19800P                900    20,615     2,330    20,335     5,910    19,032

19900C             21,240    31,760    22,110    30,975    25,790    31,082
19900P                980    20,974     2,490    20,668     6,160    19,324

20000C             20,350    31,640    21,290    30,829    25,080    30,962
20000P              1,090    21,333     2,670    21,000     6,440    19,590

20200C             18,600    31,388    19,690    30,523    23,670    30,696
20200P              1,290    22,051     3,060    21,639     7,020    20,136

20400C             16,900    31,082    18,140    30,164    22,310    30,403
20400P              1,580    22,729     3,490    22,264     7,630    20,681

20600C             15,190    30,762    16,640    29,778    20,990    30,084
20600P              1,920    23,394     3,970    22,876     8,350    21,173

20800C             13,580    30,350    15,190    29,339    19,710    29,752
20800P              2,320    24,033     4,510    23,447     9,030    21,758

21000C             12,040    29,871    13,600    28,954    18,340    29,419
21000P              2,790    24,644     5,100    24,019     9,800    22,437

21200C             10,590    29,299    12,290    28,408    16,990    29,047
21200P              3,330    25,230     5,780    24,538    10,660    23,102

21400C              9,250    28,634    11,070    27,810    16,030    28,608
21400P              3,960    25,775     6,560    25,030    11,530    23,740

21600C              7,940    27,916     9,920    27,145    14,830    28,182
21600P              4,710    26,280     7,400    25,496    12,460    24,365

21800C              6,800    27,251     8,840    26,440    13,900    27,703
21800P              5,550    26,733     8,360    25,908    13,460    24,964

22000C              5,830    26,839     7,900    25,722    12,990    27,211
22000P              6,560    27,132     9,400    26,294    14,480    25,549

22200C              4,900    26,413     7,020    25,283    12,030    26,706
22200P              7,670    27,491    10,480    26,653    15,580    26,094

22400C              4,130    25,921     6,190    24,817    11,190    26,174
22400P              8,890    28,009    11,700    27,078    16,700    26,613

22600C              3,490    25,376     5,500    24,299    10,460    25,629
22600P             10,170    28,794    12,980    27,730    17,920    27,105

22800C              2,940    24,804     4,870    23,753     9,610    25,070
22800P             11,610    29,432    14,330    28,315    19,180    27,570

23000C              2,470    24,192     4,310    23,195     8,900    24,485
23000P             13,120    29,978    15,750    28,847    20,490    27,996

23200C              2,060    23,554     3,810    22,596     8,270    23,900
23200P             14,850    30,310    17,390    29,206    21,930    28,368

23400C              1,710    22,902     3,360    21,998     7,660    23,301
23400P             16,500    30,709    18,920    29,645    23,310    28,754

23600C              1,420    22,224     2,950    21,373     7,060    22,703
23600P             18,190    31,068    20,500    30,031    24,405    29,113

23800C              1,170    21,519     2,590    20,734     6,540    22,091
23800P             19,940    31,348    22,130    30,363    25,203    29,446

24000C                990    20,801     2,270    20,096     6,060    21,492
24000P             21,720    31,600    23,800    30,669    25,974    29,752

24200C                810    20,083     1,980    19,444     5,590    20,867
24200P             23,540    31,813    25,500    30,949    26,693    30,044

24400C                680    19,338     1,730    18,779     5,220    20,295
24400P             25,390    31,986    26,972    31,188    27,371    30,310

24600C                560    18,606     1,510    18,114     4,780    19,657
24600P             27,310    32,079    27,783    31,401    27,996    30,563

24800C                450    17,861     1,320    17,436     4,440    19,072
24800P             29,020    32,239    28,515    31,574    28,581    30,789

25000C                370    17,117     1,160    16,771     4,130    18,500
25000P             29,738    32,319    29,166    31,747    29,113    31,002

25200C                300    16,359     1,020    16,106     3,810    17,915
25200P             30,337    32,398    29,738    31,893    29,592    31,201

25400C                240    15,614       900    15,441     3,520    17,329
25400P             30,856    32,478    30,230    31,999    30,044    31,374

25600C                200    14,882       780    14,789     3,280    16,784
25600P             31,241    32,518    30,656    32,106    30,443    31,534

25800C                160    14,137       680    14,137     3,010    16,212
25800P             31,587    32,558    31,015    32,199    30,816    31,680

26000C                130    13,419       580    13,499     2,760    15,640
26000P             31,853    32,598    31,321    32,279    31,135    31,826

26200C                100    12,688       500    12,861     2,530    15,082
26200P             32,039    32,624    31,587    32,345    31,414    31,933

26400C                 90    12,009       430    12,236     2,310    14,523
26400P             32,199    32,638    31,813    32,412    31,667    32,053

26600C                 70    11,318       370    11,637     2,050    13,898
26600P             32,358    32,664    31,999    32,465    31,893    32,146

26800C                 60    10,653       320    11,039     1,870    13,353
26800P             32,438    32,678    32,146    32,505    32,092    32,239

27000C                 50    10,014       270    10,453     1,710    12,847
27000P             32,518    32,691    32,265    32,531    32,252    32,319

27200C                 40     9,376       230     9,895     1,560    12,342
27200P             32,585    32,704    32,372    32,571    32,398    32,385

27400C                 30     8,751       200     9,349     1,420    11,837
27400P             32,598    32,704    32,438    32,598    32,518    32,452

27600C                 20     8,099       170     8,817     1,290    11,344
27600P             32,651    32,704    32,518    32,611    32,624    32,518

27800C                 10     7,408       140     8,285     1,180    10,892
27800P             32,651    32,704    32,571    32,638    32,704    32,558

28000C                 10     6,916       120     7,807     1,070    10,427
28000P             32,691    32,718    32,611    32,651    32,784    32,611

28200C                 10     6,463       110     7,368       970     9,975
28200P             32,704    32,718    32,638    32,664    32,837    32,651

28400C                 10     6,038        90     6,889       890     9,576
28400P             32,704    32,718    32,664    32,678    32,877    32,678

28600C                 10     5,639        80     6,477       800     9,137
28600P             32,704    32,718    32,678    32,691    32,917    32,704

28800C                 10     5,266        70     6,078       730     8,751
28800P             32,704    32,718    32,691    32,691    32,930    32,731

29000C                 10     4,934        60     5,692       660     8,352
29000P             32,731    32,731    32,704    32,704    32,957    32,757

29200C                 10     4,615        50     5,306       600     7,980
29200P             32,731    32,731    32,718    32,704    32,970    32,771

29400C                 10     4,322        40     4,907       540     7,607
29400P             32,731    32,731    32,731    32,718    32,970    32,784

29600C                 10     4,056        30     4,508       490     7,261
29600P             32,731    32,731    32,731    32,718    32,970    32,797

29800C                 10     3,817        20     4,069       450     6,955
29800P             32,731    32,731    32,731    32,718    32,970    32,811

30000C                -         -          10     3,537       400     6,596
30000P                -         -      32,731    32,718    32,970    32,824



Back to Top



MHK (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MIA (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



MIN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  12,196    12,196    12,196    12,196    12,196    12,196    12,196    12,196



Back to Top



MJU (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548     4,548



Back to Top



MMA (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     509       509       509       509       509       509       509       509       509       509       509       509



Back to Top



MMN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MND (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MNZ (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



MOL (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,152     8,152     8,152     8,152     8,152     8,152     8,152     8,152



Back to Top



MPC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



MPJ (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304     6,304



Back to Top



MPN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295     1,295



Back to Top



MPS (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     708       708       708       708       708       708       708       708       708       708       708       708



Back to Top



MSB (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



MSG (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



MTD (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     506       506       506       506       506       506       506       506       506       506       506       506



Back to Top



MTN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



MTR (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     871       871       871       871       871       871       871       871



Back to Top



MTW (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

645C               16,425    16,425    15,773    16,400    14,978    16,200    13,933    15,493    13,601    15,103    13,460    14,870
645P                   10     7,062        10     7,122       200     7,068     1,260     6,749     2,175     6,505     2,823     6,294

650C               16,425    16,425    15,723    16,400    14,881    16,188    13,843    15,469    13,518    15,072    13,385    14,840
650P                   10     7,261        10     7,321       210     7,260     1,280     6,913     2,215     6,647     2,867     6,422

655C               16,425    16,425    15,666    16,398    14,780    16,176    13,745    15,439    13,433    15,040    13,307    14,808
655P                   10     7,461        10     7,521       220     7,451     1,310     7,075     2,257     6,792     2,914     6,551

660C               16,425    16,425    15,487    16,386    14,672    16,164    13,644    15,409    13,341    15,006    13,226    14,774
660P                   10     7,660        10     7,720       230     7,644     1,340     7,241     2,306     6,935     2,959     6,683

665C               16,425    16,425    15,414    16,386    14,559    16,151    13,538    15,378    13,249    14,973    13,144    14,741
665P                   10     7,860        10     7,920       240     7,839     1,370     7,408     2,348     7,084     3,005     6,817

670C               16,425    16,425    15,332    16,386    14,414    16,128    13,427    15,346    13,155    14,941    13,059    14,707
670P                   10     8,059        10     8,119       260     8,029     1,400     7,577     2,392     7,236     3,053     6,953

675C               16,340    16,425    15,142    16,373    14,288    16,115    13,313    15,314    13,055    14,906    12,970    14,671
675P                   10     8,259        10     8,319       270     8,222     1,430     7,748     2,436     7,389     3,102     7,091

680C               15,840    16,425    15,038    16,373    14,131    16,093    13,193    15,281    12,954    14,872    12,878    14,635
680P                   10     8,458        10     8,518       290     8,413     1,460     7,920     2,481     7,545     3,152     7,232

685C               15,340    16,425    14,922    16,373    13,987    16,079    13,069    15,248    12,845    14,832    12,783    14,599
685P                   10     8,658        20     8,714       300     8,607     1,490     8,094     2,533     7,700     3,201     7,376

690C               14,840    16,425    14,705    16,360    13,814    16,054    12,935    15,208    12,734    14,796    12,685    14,560
690P                   10     8,857        30     8,909       320     8,799     1,530     8,265     2,580     7,860     3,253     7,521

695C               14,340    16,425    14,250    16,347    13,633    16,030    12,799    15,172    12,617    14,755    12,584    14,522
695P                   10     9,057        40     9,105       340     8,990     1,560     8,442     2,634     8,018     3,305     7,668

700C               13,840    16,425    13,750    16,347    13,442    16,006    12,654    15,131    12,498    14,716    12,476    14,479
700P                   10     9,256        50     9,300       360     9,180     1,600     8,618     2,682     8,183     3,362     7,817

705C               13,340    16,425    13,260    16,333    13,241    15,981    12,507    15,094    12,372    14,672    12,367    14,439
705P                   10     9,456        60     9,496       380     9,372     1,630     8,796     2,738     8,345     3,416     7,969

710C               12,840    16,425    12,770    16,321    13,028    15,956    12,349    15,050    12,243    14,632    12,254    14,397
710P                   10     9,655        70     9,691       400     9,564     1,670     8,973     2,789     8,513     3,471     8,123

715C               12,340    16,425    12,270    16,320    12,600    15,930    12,184    15,006    12,106    14,587    12,136    14,354
715P                   10     9,855        80     9,887       420     9,755     1,710     9,151     2,846     8,680     3,528     8,280

720C               11,840    16,425    11,780    16,307    12,130    15,894    12,012    14,959    11,964    14,540    12,012    14,308
720P                   10    10,054        90    10,082       450     9,943     1,750     9,331     2,900     8,848     3,589     8,437

725C               11,340    16,425    11,290    16,295    11,650    15,868    11,831    14,913    11,815    14,493    11,884    14,262
725P                   10    10,254       100    10,278       470    10,134     1,790     9,510     2,940     9,018     3,648     8,598

730C               10,840    16,425    10,810    16,268    11,180    15,830    11,640    14,858    11,661    14,443    11,753    14,216
730P                   10    10,453       120    10,469       500    10,322     1,840     9,686     2,980     9,190     3,708     8,762

735C               10,340    16,425    10,320    16,255    10,710    15,792    11,443    14,809    11,500    14,393    11,613    14,165
735P                   10    10,653       130    10,665       530    10,509     1,880     9,867     3,020     9,363     3,774     8,924

740C                9,840    16,425     9,840    16,228    10,250    15,743    11,234    14,753    11,331    14,341    11,469    14,116
740P                   10    10,852       150    10,856       570    10,693     1,930    10,045     3,060     9,537     3,837     9,091

745C                9,340    16,425     9,350    16,215     9,780    15,704    11,016    14,695    11,156    14,286    11,318    14,062
745P                   10    11,052       160    11,052       600    10,880     1,980    10,222     3,100     9,712     3,906     9,258

750C                8,840    16,425     8,870    16,188     9,320    15,654    10,787    14,635    10,971    14,228    11,161    14,007
750P                   10    11,251       180    11,243       640    11,064     2,030    10,400     3,150     9,885     3,976     9,425

755C                8,340    16,425     8,400    16,150     8,860    15,603    10,540    14,574    10,778    14,171    10,996    13,950
755P                   10    11,451       210    11,431       680    11,247     2,080    10,580     3,190    10,064     4,048     9,594

760C                7,840    16,425     7,920    16,123     8,410    15,541    10,090    14,511    10,574    14,108    10,824    13,891
760P                   10    11,650       230    11,622       730    11,427     2,130    10,758     3,240    10,238     4,121     9,766

765C                7,340    16,425     7,450    16,083     7,960    15,477     9,650    14,439    10,363    14,043    10,645    13,830
765P                   10    11,850       260    11,810       780    11,606     2,190    10,933     3,290    10,413     4,197     9,939

770C                6,840    16,425     6,980    16,043     7,510    15,413     9,210    14,367    10,139    13,976    10,456    13,768
770P                   10    12,049       290    11,997       830    11,786     2,250    11,109     3,340    10,590     4,274    10,113

775C                6,340    16,425     6,520    15,991     7,060    15,348     8,770    14,292     9,908    13,903    10,259    13,702
775P                   10    12,249       330    12,181       880    11,966     2,310    11,283     3,400    10,763     4,354    10,288

780C                5,840    16,425     6,060    15,938     6,630    15,260     8,340    14,208     9,640    13,832    10,054    13,632
780P                   10    12,448       370    12,365       950    12,137     2,380    11,455     3,450    10,941     4,440    10,461

785C                5,340    16,425     5,610    15,872     6,190    15,181     7,910    14,123     9,200    13,753     9,836    13,563
785P                   10    12,648       420    12,544     1,010    12,313     2,450    11,626     3,510    11,116     4,524    10,640

790C                4,840    16,425     5,160    15,805     5,770    15,080     7,490    14,027     8,760    13,672     9,610    13,487
790P                   10    12,847       470    12,724     1,090    12,480     2,530    11,794     3,570    11,290     4,580    10,815

795C                4,340    16,425     4,730    15,713     5,350    14,978     7,060    13,935     8,330    13,584     9,372    13,410
795P                   10    13,047       540    12,895     1,170    12,648     2,600    11,966     3,640    11,460     4,630    10,991

800C                3,840    16,425     4,300    15,620     4,940    14,862     6,650    13,829     7,890    13,496     9,090    13,325
800P                   10    13,246       610    13,067     1,260    12,811     2,690    12,129     3,700    11,636     4,690    11,164

805C                3,340    16,425     3,880    15,515     4,530    14,745     6,230    13,724     7,460    13,401     8,640    13,241
805P                   10    13,446       690    13,234     1,350    12,975     2,770    12,297     3,770    11,806     4,740    11,340

810C                2,840    16,425     3,470    15,396     4,140    14,604     5,830    13,639     7,040    13,298     8,200    13,151
810P                   10    13,645       780    13,398     1,460    13,131     2,870    12,456     3,850    11,973     4,800    11,515

815C                2,340    16,425     3,080    15,249     3,750    14,462     5,430    13,599     6,620    13,225     7,760    13,055
815P                   10    13,845       890    13,554     1,570    13,286     2,970    12,616     3,930    12,141     4,860    11,689

820C                1,840    16,425     2,700    15,091     3,380    14,294     5,030    13,559     6,200    13,192     7,330    12,954
820P                   10    14,044     1,010    13,705     1,700    13,434     3,070    12,775     4,010    12,309     4,930    11,859

825C                1,350    16,412     2,340    14,906     3,020    14,113     4,650    13,510     5,790    13,155     6,900    12,847
825P                   10    14,630     1,150    13,849     1,840    13,577     3,190    12,927     4,100    12,472     5,000    12,031

830C                  890    16,359     2,000    14,693     2,670    13,988     4,270    13,462     5,380    13,117     6,470    12,791
830P                   50    15,241     1,310    13,984     1,990    13,717     3,310    13,079     4,190    12,636     5,070    12,201

835C                  500    16,212     1,680    14,455     2,340    13,921     3,900    13,410     4,990    13,073     6,050    12,757
835P                  160    15,760     1,490    14,195     2,160    13,849     3,440    13,226     4,300    12,791     5,150    12,369

840C                  210    15,933     1,420    14,140     2,060    13,833     3,530    13,358     4,590    13,032     5,640    12,717
840P                  370    16,146     1,730    14,539     2,380    13,961     3,570    13,374     4,400    12,951     5,240    12,532

845C                   70    15,454     1,180    13,988     1,800    13,737     3,250    13,270     4,290    12,952     5,230    12,678
845P                  730    16,332     1,990    14,857     2,620    14,070     3,790    13,486     4,600    13,071     5,330    12,696

850C                   10    14,869       960    13,877     1,570    13,629     2,970    13,182     3,990    12,873     4,920    12,603
850P                1,170    16,412     2,270    15,150     2,890    14,366     4,010    13,597     4,800    13,190     5,520    12,819

855C                   10    14,204       770    13,753     1,350    13,518     2,710    13,087     3,710    12,785     4,610    12,525
855P                1,660    16,425     2,580    15,401     3,170    14,649     4,250    13,701     5,020    13,302     5,710    12,943

860C                   10    13,917       610    13,617     1,140    13,402     2,450    12,991     3,430    12,697     4,320    12,442
860P                2,160    16,425     2,920    15,614     3,460    14,922     4,490    13,805     5,240    13,414     5,920    13,059

865C                   10    13,717       470    13,474       960    13,274     2,210    12,887     3,160    12,605     4,030    12,358
865P                2,660    16,425     3,280    15,800     3,780    15,158     4,750    13,901     5,470    13,522     6,130    13,174

870C                   10    13,518       360    13,318       800    13,139     1,990    12,775     2,900    12,509     3,750    12,270
870P                3,160    16,425     3,670    15,946     4,120    15,368     5,030    14,008     5,710    13,625     6,350    13,286

875C                   10    13,318       260    13,159       660    12,995     1,770    12,664     2,660    12,406     3,480    12,178
875P                3,660    16,425     4,070    16,079     4,480    15,551     5,310    14,260     5,970    13,721     6,580    13,394

880C                   10    13,119       190    12,987       530    12,847     1,570    12,544     2,420    12,302     3,220    12,083
880P                4,160    16,425     4,500    16,172     4,850    15,723     5,610    14,491     6,230    13,817     6,820    13,498

885C                   10    12,919       130    12,811       420    12,692     1,380    12,420     2,190    12,193     2,970    11,981
885P                4,660    16,425     4,940    16,252     5,240    15,868     5,920    14,713     6,500    13,957     7,070    13,597

890C                   10    12,720        90    12,628       330    12,528     1,210    12,289     1,980    12,077     2,730    11,878
890P                5,160    16,425     5,400    16,305     5,650    15,987     6,250    14,915     6,790    14,173     7,330    13,693

895C                   10    12,520        60    12,440       250    12,361     1,050    12,153     1,770    11,962     2,490    11,774
895P                5,660    16,425     5,870    16,345     6,070    16,093     6,590    15,107     7,080    14,393     7,590    13,822

900C                   10    12,321        40    12,249       190    12,185       900    12,013     1,580    11,838     2,270    11,662
900P                6,160    16,425     6,350    16,372     6,510    16,172     6,940    15,289     7,390    14,595     7,870    14,028

905C                   10    12,121        20    12,057       140    12,005       770    11,866     1,400    11,710     2,060    11,547
905P                6,660    16,425     6,830    16,398     6,960    16,239     7,310    15,449     7,710    14,789     8,160    14,229

910C                   10    11,922        10    11,862       100    11,822       650    11,714     1,230    11,578     1,860    11,427
910P                7,160    16,425     7,320    16,412     7,420    16,292     7,690    15,596     8,040    14,975     8,460    14,422

915C                   10    11,722        10    11,662        70    11,634       540    11,559     1,080    11,439     1,660    11,306
915P                7,660    16,425     7,820    16,412     7,890    16,332     8,080    15,733     8,390    15,143     8,760    14,619

920C                   10    11,523        10    11,463        50    11,443       450    11,395       940    11,295     1,480    11,178
920P                8,160    16,425     8,310    16,425     8,370    16,359     8,490    15,846     8,750    15,301     9,080    14,798

925C                   10    11,323        10    11,263        30    11,251       360    11,231       800    11,152     1,320    11,042
925P                8,660    16,425     8,810    16,425     8,850    16,385     8,900    15,961     9,110    15,461     9,420    14,962

930C                   10    11,124        10    11,064        20    11,056       290    11,060       680    11,000     1,160    10,906
930P                9,160    16,425     9,310    16,425     9,340    16,398     9,330    16,050     9,490    15,600     9,760    15,128

935C                   10    10,924        10    10,864        10    10,860       230    10,884       580    10,840     1,010    10,766
935P                9,660    16,425     9,810    16,425     9,830    16,412     9,770    16,126     9,890    15,717    10,110    15,285

940C                   10    10,725        10    10,665        10    10,661       180    10,705       480    10,681       870    10,622
940P               10,160    16,425    10,310    16,425    10,330    16,412    10,220    16,191    10,290    15,836    10,470    15,434

945C                   10    10,525        10    10,465        10    10,461       140    10,521       390    10,517       750    10,469
945P               10,660    16,425    10,810    16,425    10,820    16,425    10,680    16,243    10,700    15,942    10,850    15,564

950C                   10    10,326        10    10,266        10    10,262       100    10,338       320    10,346       640    10,314
950P               11,160    16,425    11,310    16,425    11,320    16,425    11,140    16,295    11,130    16,027    11,240    15,684

955C                   10    10,126        10    10,066        10    10,062        70    10,150       260    10,170       540    10,154
955P               11,660    16,425    11,810    16,425    11,820    16,425    11,610    16,333    11,570    16,100    11,640    15,796

960C                   10     9,927        10     9,867        10     9,863        50     9,959       200     9,993       450     9,990
960P               12,160    16,425    12,310    16,425    12,320    16,425    12,090    16,360    12,010    16,174    12,050    15,897

965C                   10     9,727        10     9,667        10     9,663        40     9,763       160     9,810       370     9,822
965P               12,660    16,425    12,810    16,425    12,820    16,425    12,580    16,372    12,470    16,223    12,470    15,987

970C                   10     9,528        10     9,468        10     9,464        20     9,572       120     9,626       300     9,650
970P               13,160    16,425    13,310    16,425    13,320    16,425    13,060    16,398    12,930    16,273    12,900    16,069

975C                   10     9,328        10     9,268        10     9,264        10     9,376        90     9,439       240     9,474
975P               13,660    16,425    13,810    16,425    13,820    16,425    13,560    16,398    13,400    16,311    13,340    16,138

980C                   10     9,129        10     9,069        10     9,065        10     9,177        60     9,251       180     9,298
980P               14,160    16,425    14,310    16,425    14,320    16,425    14,050    16,412    13,870    16,348    13,780    16,208

985C                   10     8,929       -         -          10     8,865        10     8,977        40     9,059       140     9,113
985P               14,660    16,425       -         -      14,820    16,425    14,550    16,412    14,350    16,373    14,240    16,256

990C                   10     8,730       -         -          10     8,667        10     8,779        30     8,864       110     8,926
990P               15,160    16,425       -         -      15,320    16,425    15,040    16,425    14,840    16,386    14,710    16,291

995C                   10     8,530       -         -          10     8,468        10     8,579        20     8,668        80     8,738
995P               15,660    16,425       -         -      15,820    16,425    15,540    16,425    15,330    16,400    15,067    16,328

1000C                  10     8,331       -         -          10     8,269        10     8,381        10     8,472        50     8,547
1000P              16,160    16,425       -         -      16,320    16,425    16,040    16,425    15,811    16,412    15,392    16,364

1010C                  10     7,932       -         -          10     7,874        10     7,985        10     8,075        30     8,159
1010P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    15,735    16,388

1020C                  10     7,533       -         -          10     7,483        10     7,592        10     7,683        10     7,765
1020P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,111    16,413

1030C                  10     7,134       -         -          10     7,098        10     7,205        10     7,295        10     7,376
1030P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1040C                  10     6,735       -         -          10     6,720        10     6,826        10     6,913        10     6,993
1040P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1050C                  10     6,336       -         -          10     6,352        10     6,455        10     6,540        10     6,618
1050P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1060C                  10     5,937       -         -          10     5,995        10     6,096        10     6,177        10     6,253
1060P              16,425    16,425       -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1070C                 -         -         -         -          10     5,652        10     5,750        10     5,829        10     5,901
1070P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1080C                 -         -         -         -          10     5,323        10     5,418        10     5,494        10     5,563
1080P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1090C                 -         -         -         -          10     5,011        10     5,101        10     5,173        10     5,240
1090P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1100C                 -         -         -         -          10     4,714        10     4,801        10     4,870        10     4,932
1100P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1110C                 -         -         -         -          10     4,435        10     4,518        10     4,583        10     4,641
1110P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1120C                 -         -         -         -          10     4,172        10     4,250        10     4,311        10     4,367
1120P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425

1130C                 -         -         -         -          10     3,924        10     3,999        10     4,056        10     4,109
1130P                 -         -         -         -      16,425    16,425    16,425    16,425    16,425    16,425    16,425    16,425



Back to Top



MVI (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



MVN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052    11,052



Back to Top



MXC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



MXJ (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



MXK (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



NCL (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



NFU (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



NTE (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,365     8,365     8,365     8,365     8,365     8,365     8,365     8,365



Back to Top



NWD (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     869       869       869       869       869       869       869       869



Back to Top



PAI (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



PEC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



PEN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



PHA (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   2,358     2,358



Back to Top



PHH (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      63,308    63,308       -         -         -         -         -         -      63,369    63,511       -         -      63,911    64,592    64,098    65,337       -         -      68,592    70,495    71,762    74,061       -         -  

3900P                 -         -          50     3,165       -         -         -         -         -         -          50     3,165       -         -         550     5,547       650     7,150       -         -       6,700    18,004    11,600    23,302       -         -  

4000C                 -         -      63,308    63,308       -         -         -         -         -         -      63,422    63,607       -         -      64,008    64,728    64,262    65,580       -         -      68,945    70,843    72,181    74,464       -         -  
4000P                 -         -          50     3,165       -         -         -         -         -         -          50     3,165       -         -         650     6,163       800     7,994       -         -       7,350    19,019    12,450    24,335       -         -  

4100C                 -         -      63,308    63,308       -         -         -         -         -         -      63,423    63,617       -         -      64,143    64,900    64,425    65,809       -         -      69,289    71,180    72,616    74,876       -         -  
4100P                 -         -          50     3,165       -         -         -         -         -         -         100     3,165       -         -         800     6,926       950     8,817       -         -       8,000    20,023    13,400    25,396       -         -  

4200C                 -         -      63,308    63,308       -         -         -         -         -         -      63,474    63,697       -         -      64,273    65,062    64,631    66,075       -         -      69,636    71,518    73,023    75,266       -         -  
4200P                 -         -          50     3,165       -         -         -         -         -         -         150     3,165       -         -         950     7,671     1,150     9,759       -         -       8,700    21,049    14,300    26,432       -         -  

4300C                 -         -      63,308    63,308       -         -         -         -         -         -      63,522    63,768       -         -      64,398    65,215    64,874    66,365       -         -      69,969    71,842    73,441    75,661       -         -  
4300P                 -         -          50     3,165       -         -         -         -         -         -         200     3,504       -         -       1,100     8,408     1,400    10,794       -         -       9,400    22,067    15,300    27,493       -         -  

4400C                 -         -      63,308    63,308       -         -         -         -         -         -      63,567    63,833       -         -      64,554    65,392    65,110    66,635       -         -      70,319    72,177    73,844    76,042       -         -  
4400P                 -         -          50     3,165       -         -         -         -         -         -         250     4,013       -         -       1,300     9,258     1,650    11,795       -         -      10,200    23,130    16,300    28,548       -         -  

4500C                 -         -      63,308    63,308       -         -         -         -         -         -      63,612    63,894       -         -      64,733    65,586    65,376    66,924       -         -      70,652    72,498    74,240    76,420       -         -  
4500P                 -         -          50     3,165       -         -         -         -         -         -         300     4,522       -         -       1,550    10,198     1,950    12,871       -         -      11,000    24,182    17,350    29,608       -         -  

4600C                 -         -      63,308    63,308       -         -         -         -         -         -      63,691    63,990       -         -      64,902    65,767    65,666    67,222       -         -      70,982    72,814    74,628    76,791    78,032    80,361
4600P                 -         -          50     3,310       -         -         -         -         -         -         400     5,266       -         -       1,800    11,118     2,300    14,006       -         -      11,850    25,247    18,450    30,673    24,900    34,875

4700C                 -         -      63,308    63,308       -         -         -         -         -         -      63,730    64,043       -         -      65,063    65,936    65,941    67,500       -         -      71,293    73,118    75,000    77,149    78,450    80,764
4700P                 -         -          50     3,727       -         -         -         -         -         -         450     5,778       -         -       2,050    12,029     2,650    15,111       -         -      12,700    26,304    19,550    31,731    26,200    35,924

4750C                 -         -      63,308    63,308       -         -         -         -      63,460    63,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,958       -         -         -         -          50     3,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      63,308    63,308       -         -         -         -      63,462    63,556    63,830    64,155       -         -      65,260    66,134    66,263    67,806       -         -      71,607    73,423    75,367    77,505    78,857    81,159
4800P                 -         -          50     4,202       -         -         -         -         100     4,726       600     6,687       -         -       2,400    13,093     3,100    16,336       -         -      13,650    27,391    20,750    32,801    27,444    36,972

4850C                 -         -      63,308    63,308       -         -         -         -      63,484    63,583       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,463       -         -         -         -         150     5,320       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      63,308    63,308       -         -         -         -      63,486    63,587    63,893    64,228       -         -      65,422    66,300    66,565    68,089       -         -      71,899    73,715    75,707    77,844    79,244    81,540
4900P                 -         -          50     4,741       -         -         -         -         200     5,855       700     7,392       -         -       2,700    14,064     3,550    17,528       -         -      14,600    28,468    21,900    33,855    28,593    38,014

4950C                 -         -      63,308    63,308       -         -         -         -      63,506    63,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     5,036       -         -         -         -         250     6,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      63,308    63,308       -         -         -         -      63,507    63,613    63,975    64,318       -         -      65,610    66,486    66,871    68,371       -         -      72,180    73,998    76,041    78,178    79,617    81,914
5000P                 -         -          50     5,351       -         -         -         -         300     6,857       850     8,255       -         -       3,200    15,295     4,050    18,753       -         -      15,600    29,553    23,150    34,919    29,765    39,054

5100C                 -         -      63,308    63,308       -         -         -         -      63,539    63,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     6,043       -         -         -         -         400     7,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      63,308    63,308       -         -         -         -      63,559    63,687    64,129    64,491       -         -      65,954    66,839    67,489    68,931       -         -      72,687    74,533    76,649    78,811    80,312    82,631
5200P                 -         -          50     6,825       -         -         -         -         500     8,809     1,200    10,086       -         -       4,100    17,544     5,250    21,323       -         -      17,700    31,728    25,700    37,031    32,147    41,122

5300C                 -         -      63,308    63,308       -         -         -         -      63,571    63,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     7,704       -         -         -         -         600     9,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      63,288    63,308       -         -         -         -      63,574    63,742    64,270    64,663       -         -      66,243    67,157    68,046    69,445    70,935    72,604    73,116    75,027    77,177    79,399    80,931    83,305
5400P                 -         -          50     8,692       -         -         -         -         750    10,935     1,700    12,221       -         -       5,200    19,932     6,650    23,946    15,500    30,546    20,000    33,915    28,400    39,132    34,580    43,169

5500C                 -         -      63,284    63,308       -         -         -         -      63,560    63,762    64,318    64,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     9,794       -         -         -         -         900    12,076     2,000    13,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              63,308    63,308    63,280    63,308       -         -         -         -      63,522    63,777    64,346    64,809       -         -      66,446    67,434    68,508    69,908    71,205    72,991    73,447    75,470    77,616    79,940    81,465    83,932
5600P                  50    10,554        50    11,016       -         -         -         -       1,100    13,300     2,350    14,567       -         -       6,500    22,418     8,300    26,626    17,700    32,797    22,450    36,096    31,193    41,218    37,039    45,193

5700C              63,308    63,308    63,218    63,292       -         -         -         -      63,462    63,781    64,345    64,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,876        50    12,361       -         -         -         -       1,300    14,546     2,750    15,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              63,308    63,308    63,205    63,290    63,109    63,326       -         -      63,361    63,774    64,310    64,911    65,409    66,251    66,523    67,662    68,823    70,302    71,355    73,320    73,667    75,857    77,952    80,431    81,902    84,510
5800P                  50    13,323       100    14,080       450    14,893       -         -       1,550    15,856     3,150    17,073     5,050    20,938     8,000    24,968    10,200    29,327    20,050    35,042    25,050    38,264    33,667    43,282    39,518    47,191

5900C              63,308    63,308    63,115    63,270    62,994    63,301       -         -      63,212    63,754    64,229    64,942    65,381    66,323       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    14,889       150    15,751       550    16,386       -         -       1,850    17,214     3,650    18,424     5,700    22,277       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              63,308    63,308    63,002    63,246    62,807    63,258       -         -      63,002    63,716    64,106    64,954    65,305    66,376    66,428    67,818    68,948    70,619    71,369    73,587    73,759    76,187    78,177    80,867    82,239    85,040
6000P                  50    16,567       250    17,512       700    17,962       -         -       2,250    18,625     4,150    19,757     6,400    23,632     9,400    27,419    12,400    32,043    22,600    37,285    27,850    40,420    36,190    45,321    42,033    49,160

6100C              63,308    63,308    62,774    63,197    62,583    63,206       -         -      62,745    63,663    63,915    64,947    65,176    66,409       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    18,342       300    19,213       900    19,588       -         -       2,650    20,047     4,750    21,170     7,150    25,004       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              63,308    63,308    62,599    63,167    62,263    63,133       -         -      62,387    63,580    63,659    64,918    64,981    66,420    66,119    67,891    68,840    70,842    71,226    73,785    73,707    76,452    78,277    81,247    82,466    85,516
6200P                  50    20,197       400    20,991     1,100    21,230       -         -       3,100    21,494     5,400    22,607     8,000    26,412    11,100    29,992    14,900    34,739    25,300    39,507    30,800    42,550    38,752    47,330    44,557    51,101

6300C              63,308    63,308    62,186    63,081    61,833    63,032    61,813    63,167    61,940    63,474    63,315    64,860    64,717    66,405       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    22,111       500    22,794     1,350    22,907     2,300    22,913     3,600    22,961     6,150    24,096     8,900    27,823       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              62,666    63,252    61,803    63,016    61,277    62,902    61,233    63,022    61,395    63,338    62,890    64,776    64,381    66,365    65,550    67,869    68,471    70,960    70,908    73,912    73,498    76,650    78,243    81,564    82,574    85,937
6400P                  50    24,065       650    24,626     1,600    24,607     2,700    24,506     4,150    24,445     6,950    25,595     9,850    29,237    13,250    32,680    17,650    37,379    28,250    41,714    33,950    44,653    41,328    49,307    47,101    53,007

6500C              62,513    63,250    61,141    62,889    60,633    62,758    60,568    62,858    60,742    63,172    62,377    64,661    63,958    66,296       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    26,042       850    26,468     1,950    26,323     3,200    26,110     4,750    25,944     7,800    27,100    10,900    30,669       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              62,299    63,250    60,280    62,724    59,780    62,563    59,731    62,648    59,944    62,963    61,754    64,512    63,452    66,198    64,699    67,743    67,810    70,971    70,399    73,959    73,119    76,776    78,065    81,821    82,557    86,303
6600P                  50    28,031     1,050    28,322     2,400    28,035     3,750    27,722     5,350    27,463     8,950    28,720    11,850    32,049    15,700    35,375    20,750    39,967    31,400    43,887    36,894    46,721    43,944    51,246    49,647    54,877

6700C              61,444    63,192    59,290    62,547    58,756    62,329    58,716    62,386    58,993    62,709    61,019    64,325    62,850    66,066       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    30,006     1,350    30,160     2,850    29,757     4,350    29,338     6,050    28,986     9,950    30,238    13,200    33,529       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              60,437    63,133    57,969    62,299    57,498    62,035    57,545    62,084    57,908    62,415    60,177    64,103    62,156    65,902    63,520    67,497    66,849    70,863    69,682    73,924    72,555    76,827    77,733    82,011    82,402    86,610
6800P                 150    31,979     1,700    31,989     3,300    31,494     5,000    30,957     6,800    30,515    10,900    31,727    14,200    34,899    18,400    38,040    24,150    42,476    34,750    46,019    39,622    48,747    46,571    53,144    52,194    56,708

6900C              57,700    63,073    56,390    62,005    56,000    61,676    56,179    61,725    56,656    62,069    59,211    63,838    61,358    65,702       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 250    33,934     2,150    33,787     3,850    33,215     5,700    32,575     7,750    32,009    12,000    33,252    15,450    36,312       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              52,800    62,955    53,600    61,632    54,294    61,269    54,613    61,306    55,222    61,658    58,123    63,530    60,455    65,462    62,000    67,122    65,588    70,636    68,746    73,799    71,796    76,796    77,237    82,132    82,106    86,855
7000P                 350    35,890     2,650    35,569     4,500    34,912     6,500    34,178     8,750    33,498    13,250    34,795    16,800    37,726    21,400    40,664    27,850    44,890    38,144    48,104    42,384    50,726    49,192    55,002    54,729    58,500

7100C              48,000    62,721    49,200    61,176    51,500    60,770    52,848    60,822    53,638    61,199    56,918    63,180    59,448    65,184       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 500    37,825     3,150    37,357     5,300    36,563     7,450    35,741     9,900    34,951    14,500    36,322    18,300    39,137       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,200    62,483    44,950    60,604    47,400    60,217    49,950    60,270    51,887    60,682    55,582    62,778    58,341    64,868    60,129    66,611    64,032    70,285    67,575    73,582    70,830    76,683    76,568    82,184    81,658    87,039
7200P                 700    39,740     3,750    39,107     6,250    38,161     8,550    37,257    11,100    36,395    16,050    37,867    20,050    40,541    24,700    43,230    31,900    47,201    41,025    50,135    45,153    52,654    51,816    56,808    57,251    60,246

7300C              38,500    62,126    40,800    59,940    43,500    59,542    46,200    59,634    48,950    60,090    54,127    62,326    57,131    64,510       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,000    41,615     4,600    40,760     7,250    39,744     9,750    38,742    12,450    37,795    17,600    39,383    21,700    41,909       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              33,900    61,652    36,800    59,154    39,700    58,787    42,600    58,909    45,450    59,433    52,554    61,823    55,820    64,108    57,910    65,960    62,201    69,810    66,166    73,267    69,650    76,484    75,718    82,162    81,051    87,157
7400P               1,350    43,471     5,550    42,375     8,450    41,251    11,100    40,176    13,900    39,167    19,200    40,881    23,400    43,258    28,400    45,714    36,250    49,397    43,936    52,104    47,937    54,522    54,420    58,563    59,748    61,944

7500C              29,450    60,999    32,950    58,240    36,050    57,925    39,100    58,110    42,050    58,710    50,700    61,270    54,412    63,664       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,900    45,246     6,700    43,911     9,750    42,722    12,550    41,575    15,500    40,489    21,050    42,352    25,350    44,578       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              25,200    60,113    29,250    57,193    32,550    56,953    35,750    57,219    38,800    57,908    47,600    60,665    52,908    63,178    55,284    65,183    60,119    69,214    64,511    72,852    68,247    76,193    74,680    82,062    80,277    87,208
7600P               2,600    46,962     8,000    45,386    11,200    44,134    14,150    42,919    17,250    41,871    22,900    43,796    27,300    45,873    32,600    48,082    40,900    51,472    46,841    54,004    50,698    56,329    56,997    60,263    62,209    63,596

7700C              21,150    58,990    25,800    55,959    29,200    55,869    32,550    56,235    35,700    57,025    44,600    60,006    50,750    62,646       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               3,550    48,578     9,450    46,802    12,850    45,468    16,000    44,167    19,200    43,573    24,950    45,201    29,450    47,125       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              17,100    57,828    22,550    54,564    26,050    54,655    29,500    55,155    32,750    56,063    41,750    59,291    47,900    62,072    52,300    64,209    57,816    68,498    62,605    72,332    66,619    75,810    73,447    81,884    79,329    87,189
7800P               4,750    50,094    11,200    48,099    14,750    46,704    18,050    45,339    21,350    45,213    27,150    46,559    31,850    48,324    37,250    50,308    44,952    53,420    49,722    55,832    53,427    58,069    59,530    61,907    64,626    65,201

7900C              13,750    55,907    19,300    53,085    22,900    53,362    26,650    53,971    29,800    55,040    38,950    58,526    45,100    61,453       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               6,250    51,490    13,250    49,276    16,900    47,841    20,300    46,432    23,650    46,790    29,500    47,865    34,250    49,489       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              10,700    53,705    16,700    51,258    20,300    51,846    23,900    52,701    27,250    53,907    36,250    57,706    42,600    60,783    47,350    63,101    55,329    67,669    60,457    71,704    64,765    75,329    72,014    81,626    78,201    87,099
8000P               8,150    52,727    15,650    50,313    19,400    48,838    22,750    47,804    26,100    48,297    31,700    49,167    36,750    50,610    42,300    52,379    48,219    55,240    52,562    57,577    56,107    59,735    62,009    63,491    66,990    66,750

8100C               8,200    52,707    14,250    49,723    17,950    50,210    21,550    51,307    24,950    52,695    33,800    56,826    40,200    60,073       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              10,650    53,725    18,200    51,291    21,950    49,815    25,350    49,398    28,750    49,715    34,400    50,351    38,950    51,754       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               6,250    51,490    12,150    48,570    15,800    48,475    19,500    49,831    22,800    51,427    31,600    55,897    37,950    59,324    42,600    61,854    51,400    66,730    58,079    70,967    62,686    74,752    70,376    81,282    76,889    86,934
8200P              13,700    55,548    21,200    52,089    24,800    51,247    28,200    50,865    31,600    51,037    37,250    51,467    41,650    52,790    46,260    54,275    51,334    56,918    55,335    59,231    58,718    61,324    64,421    65,011    69,291    68,240

8300C               4,700    50,114    10,400    47,281    13,900    46,656    17,350    48,301    20,700    50,102    29,150    54,921    35,750    58,537       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              17,000    57,635    24,650    53,464    28,200    52,588    31,500    52,114    34,850    52,187    40,700    52,405    44,723    53,592       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               3,550    48,578     8,850    45,915    12,150    44,770    15,500    46,704    18,800    48,725    27,200    53,903    33,650    57,715    38,650    60,489    47,350    65,691    54,500    70,124    60,445    74,081    68,584    80,861    75,426    86,698
8400P              21,150    58,727    28,100    54,902    31,500    53,926    34,700    53,358    38,050    53,313    43,698    53,410    46,478    54,625    49,605    56,006    54,252    58,454    58,009    60,773    61,230    62,802    66,738    66,430    71,499    69,640

8500C               2,700    46,922     7,500    44,476    10,650    43,354    13,850    45,063    17,100    47,310    25,250    52,846    31,700    56,861       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              25,250    59,852    31,700    56,199    35,000    55,120    38,100    54,478    41,350    54,365    45,609    54,478    48,244    55,502       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,000    45,206     6,350    42,964     9,350    41,946    12,400    43,397    15,500    45,859    23,650    51,776    29,800    55,974    34,800    59,009    43,550    64,560    50,000    69,174    56,950    73,309    66,595    80,353    73,784    86,386
8600P              29,550    60,729    35,500    57,320    38,650    56,193    41,600    55,518    44,800    55,328    47,486    55,363    49,936    56,316    52,697    57,538    56,943    59,860    60,545    62,213    63,619    64,200    68,949    67,784    73,614    70,982

8700C               1,500    43,411     5,350    41,400     8,150    40,513    11,050    41,704    14,050    44,386    22,000    50,670    28,100    55,071       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              34,050    61,359    39,500    58,263    42,400    57,179    45,250    56,455    47,393    56,200    49,271    56,192    51,546    57,092       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,100    41,577     4,500    39,790     7,100    39,039     9,850    40,009    12,750    42,905    20,400    49,530    26,400    54,132    31,400    57,444    40,000    63,345    45,700    68,113    52,550    72,438    64,438    79,760    71,968    85,999
8800P              38,650    61,862    43,600    59,105    46,350    58,017    48,390    57,316    49,361    57,023    50,964    56,978    53,072    57,819    55,447    58,847    59,393    61,140    62,923    63,554    65,864    65,507    71,036    69,058    75,618    72,257

8900C                 800    39,703     3,800    38,139     6,200    37,533     8,800    38,327    11,600    41,430    18,850    48,357    24,850    53,182       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              43,350    62,238    47,850    59,810    50,094    58,768    50,421    58,075    51,177    57,757    52,546    57,695    54,515    58,509       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 650    37,773     3,150    36,477     5,400    36,015     7,800    36,629    10,500    39,939    17,550    47,201    23,500    52,237    27,950    55,744    36,700    62,052    41,650    66,946    48,400    71,472    60,350    79,081    69,985    85,534
9000P              48,100    62,552    52,200    60,417    52,163    59,436    52,279    58,760    52,842    58,424    54,017    58,355    55,865    59,150    57,910    60,073    61,592    62,295    65,116    64,785    67,941    66,714    72,986    70,257    77,501    73,462

9100C                 500    35,847     2,650    34,788     4,650    34,493     6,900    34,943     9,500    38,455    16,300    46,028    21,950    51,220       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              52,950    62,742    54,260    60,929    54,011    60,020    53,958    59,371    54,379    59,046    55,389    58,976    57,118    59,743       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 350    33,924     2,200    33,101     4,050    32,961     6,150    33,321     8,600    36,988    15,050    44,818    20,700    50,239    25,450    54,093    33,600    60,686    37,850    65,679    44,450    70,410    56,200    78,318    66,800    84,993
9200P              57,646    62,869    56,007    61,350    55,628    60,524    55,488    59,936    55,765    59,603    56,644    59,544    58,284    60,300    60,054    61,149    63,543    63,339    67,099    65,906    69,835    67,826    74,779    71,371    79,250    74,598

9300C                 300    31,983     1,850    31,414     3,550    31,438     5,450    31,709     7,750    35,516    14,000    43,646    19,550    49,260       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              59,227    62,994    57,519    61,718    57,013    60,949    56,798    60,404    56,997    60,098    57,801    60,074    59,351    60,812       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 200    30,061     1,600    29,749     3,100    29,932     4,850    30,172     7,000    34,081    12,950    42,444    18,300    48,224    22,900    52,344    30,800    59,275    34,250    64,304    40,650    69,243    52,200    77,467    62,600    84,369
9400P              60,252    63,057    58,715    61,996    58,220    61,328    57,964    60,830    58,075    60,532    58,844    60,553    60,331    61,290    61,904    62,103    65,225    64,257    68,860    66,922    71,538    68,848    76,409    72,406    80,861    75,669

9500C                 150    28,149     1,300    28,094     2,700    28,448     4,350    28,823     6,350    32,696    12,000    41,257    17,250    47,226       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              61,102    63,120    59,791    62,266    59,263    61,662    58,990    61,214    59,066    60,947    59,790    60,997    61,229    61,737       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 100    26,246     1,100    26,484     2,350    26,992     3,850    27,487     5,700    31,284    11,300    40,177    16,050    46,144    20,600    50,566    28,150    57,801    30,850    62,825    37,100    67,988    48,350    76,526    58,600    83,670
9600P              61,838    63,182    60,564    62,448    60,088    61,924    59,842    61,532    59,879    61,282    60,624    61,392    62,027    62,138    63,443    62,918    66,672    65,079    70,383    67,833    73,017    69,766    77,863    73,362    82,309    76,658

9700C                  50    24,321       900    24,889     2,000    25,545     3,450    26,190     5,150    29,942    10,400    38,966    15,000    45,087       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              62,060    63,184    61,249    62,625    60,827    62,176    60,614    61,838    60,618    61,604    61,387    61,769    62,764    62,521       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    22,538       750    23,346     1,750    24,159     3,050    24,906     4,700    28,692     9,600    37,785    14,050    44,045    18,550    48,780    25,750    56,298    27,700    61,254    33,750    66,640    44,700    75,504    54,700    82,885
9800P              62,637    63,245    61,758    62,758    61,368    62,357    61,225    62,081    61,255    61,891    62,045    62,099    63,406    62,863    64,724    63,633    67,872    65,792    71,643    68,629    74,267    70,584    79,120    74,228    83,597    77,581

9900C                  50    20,839       600    21,815     1,500    22,789     2,650    23,628     4,400    27,625     8,900    36,646    13,150    43,002       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              62,732    63,246    62,105    62,847    61,848    62,531    61,729    62,290    61,766    62,124    62,600    62,383    63,974    63,176       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    19,241       500    20,368     1,250    21,422       -         -       3,950    26,356     8,200    35,481    12,300    41,960    16,650    46,967    23,500    54,750    24,750    59,586    30,550    65,191    41,150    74,382    50,950    82,019
10000P             62,807    63,246    62,408    62,934    62,214    62,668       -         -      62,222    62,346    63,099    62,653    64,473    63,462    65,739    64,235    68,858    66,417    72,641    69,319    75,287    71,310    80,185    75,019    84,706    78,427

10100C                 50    17,747       400    18,936     1,100    20,170       -         -       3,550    25,134     7,550    34,329    11,500    40,920       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             62,867    63,246    62,672    63,018    62,533    62,799       -         -      62,597    62,537    63,526    62,895    64,904    63,720       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    16,360       300    17,493       900    18,862       -         -       3,200    23,969     6,950    33,194    10,800    39,921    15,000    45,189    21,450    53,185    22,050    57,845    27,600    63,667    37,850    73,191    47,350    81,071
10200P             63,308    63,308    62,901    63,097    62,761    62,897       -         -      62,899    62,700    63,883    63,111    65,257    63,942    66,535    64,748    69,630    66,952    73,364    69,896    76,053    71,930    81,027    75,714    85,625    79,194

10300C                 50    15,079       250    16,216       750    17,625       -         -       2,850    22,778     6,400    32,082    10,050    38,863       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             63,308    63,308    63,018    63,139    62,956    62,990       -         -      63,136    62,835    64,180    63,300    65,580    64,161       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    13,902       200    14,959       650    16,498       -         -       2,500    21,552     5,900    30,999     9,400    37,855    13,750    43,565    19,550    51,597    19,500    56,000    24,800    62,045    34,650    71,899    43,900    80,043
10400P             63,308    63,308    63,116    63,178    63,079    63,051       -         -      63,339    62,963    64,419    63,463    65,835    64,345    67,122    65,170    70,218    67,407    73,828    70,375    76,577    72,457    81,659    76,330    86,347    79,885

10500C                 50    12,825       150    13,697       550    15,385       -         -       2,250    20,505     5,400    29,891     8,800    36,866       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             63,308    63,308    63,133    63,180    63,182    63,109       -         -      63,491    63,065    64,620    63,616    66,038    64,507       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    11,840       100    12,383       450    14,273       -         -       2,000    19,439     5,000    28,884     8,200    35,855    12,400    41,837    17,800    49,994    17,200    54,101    22,200    60,347    31,650    70,532    40,600    78,932
10600P             63,308    63,308    63,209    63,217    63,266    63,164       -         -      63,616    63,161    64,761    63,736    66,207    64,657    67,537    65,515    70,637    67,790    74,029    70,748    76,854    72,887    82,063    76,854    86,866    80,495

10700C                 50    10,944        50    10,884       400    13,339       -         -       1,800    18,475     4,600    27,859     7,650    34,865       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             63,308    63,308    63,269    63,253    63,305    63,192       -         -      63,700    63,236    64,874    63,845    66,332    64,788       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    10,126        50    10,098       -         -         -         -       1,600    17,493     4,200    26,811     7,150    33,907    11,150    40,112    16,200    48,389    15,050    52,112    19,800    58,578    28,800    69,080    37,450    77,742
10800P             63,308    63,308    63,273    63,253       -         -         -         -      63,765    63,304    64,958    63,946    66,418    64,898    67,803    65,793    70,904    68,102    73,987    71,025    76,891    73,221    82,244    77,292    87,174    81,024

10900C                 50     9,384        50     9,381       -         -         -         -       1,450    16,642     3,850    25,815     6,650    32,926       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             63,308    63,308    63,277    63,254       -         -         -         -      63,804    63,353    65,009    64,027    66,477    64,998       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     8,707        50     8,728       -         -         -         -       1,300    15,779     3,550    24,881     6,200    31,979     9,950    38,358    14,750    46,797    13,150    50,099    17,550    56,724    26,100    67,541    34,400    76,459
11000P             63,308    63,308    63,311    63,286       -         -         -         -      63,828    63,397    65,033    64,091    66,505    65,079    67,948    66,015    71,040    68,352    73,728    71,205    76,702    73,466    82,200    77,648    87,270    81,479

11100C                 50     8,093        50     8,134       -         -         -         -       1,150    14,899     3,250    23,930     5,800    31,076       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             63,308    63,308    63,313    63,286       -         -         -         -      63,840    63,437    65,038    64,147    66,509    65,146       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       3,000    23,056       -         -       9,000    36,754    13,400    45,196    11,350    47,979    15,500    54,818    23,600    65,940    31,550    75,107
11200P                -         -         -         -         -         -         -         -         -         -      65,026    64,189       -         -      67,989    66,186    71,064    68,549    73,261    71,299    76,306    73,620    81,941    77,914    87,152    81,848

11400C                -         -         -         -         -         -         -         -         -         -       2,500    21,257       -         -       7,800    34,838    12,150    43,596     9,800    45,878    13,600    52,839       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      64,958    64,254       -         -      67,949    66,304    70,991    68,695    72,653    71,309    75,722    73,689       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,100    19,614       -         -       7,000    33,257    11,050    42,045     8,350    43,685    11,850    50,795       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      64,853    64,285       -         -      67,847    66,384    70,845    68,794    71,897    71,240    74,970    73,678       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,250    31,684    10,000    40,474     7,100    41,514    10,300    48,739       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,694    66,432    70,628    68,855    71,075    71,103    74,112    73,591       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    30,189     9,100    38,983     5,950    39,269     8,850    46,596       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,508    66,450    70,372    68,878    70,173    70,896    73,135    73,427       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,000    28,720     8,250    37,491     5,000    37,116     7,600    44,483       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,294    66,444    70,075    68,871    69,312    70,645    72,139    73,205       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    27,279     7,450    35,996     4,100    34,840     6,450    42,305       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,058    66,414    69,741    68,835    68,405    70,327    71,097    72,919       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,000    25,966     6,750    34,569     3,400    32,745     5,450    40,146       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,831    66,370    69,399    68,776    67,631    69,997    70,088    72,584       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,550    24,614     6,100    33,158     2,750    30,562     4,550    37,950       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,579    66,308    69,041    68,697    66,868    69,613    69,102    72,197       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,200    23,425     5,550    31,844     2,200    28,416     3,750    35,729       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,359    66,241    68,702    68,605    66,191    69,205    68,166    71,762       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    22,204     5,000    30,486     1,750    26,359     3,100    33,626       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,122    66,160    68,335    68,491    65,618    68,787    67,368    71,319       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,550    21,067     4,500    29,162     1,350    24,248     2,500    31,433       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,901    66,073    67,974    68,363    65,098    68,334    66,607    70,822       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    20,028     4,100    27,980     1,050    22,333     2,000    29,302       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,704    65,987    67,661    68,239    64,703    67,911    65,958    70,314       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,050    18,965     3,700    26,763       800    20,454     1,600    27,294       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,498    65,889    67,332    68,097    64,372    67,481    65,433    69,818       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    18,021     3,300    25,500       600    18,654     1,250    25,264       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,324    65,797    66,988    67,936    64,106    67,062    64,969    69,298       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    17,055     3,000    24,422       450    17,006       950    23,220       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,143    65,696    66,711    67,794    63,906    66,675    64,571    68,757       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    16,236     2,700    23,314       300    15,075       750    21,528       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,999    65,608    66,426    67,635    63,707    66,207    64,305    68,311       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    15,215     2,450    22,302       200    13,371       550    19,609       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,808    65,486    66,178    67,486    63,574    65,799    64,039    67,787       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,200    14,550     2,200    21,262       150    12,193       400    17,827       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,704    65,409    65,924    67,324    63,507    65,530    63,840    67,300       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    13,668     2,000    20,341       100    10,826       300    16,325       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      64,550    65,297    65,712    67,178    63,441    65,213    63,707    66,896       -         -         -         -  



Back to Top



PHS (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     163,882   164,268       -         -         -         -     167,526   170,545       -         -     177,275   181,744       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         200     8,179       -         -         -         -       3,750    25,509       -         -      18,100    49,582       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     163,935   164,361       -         -         -         -     167,939   171,011       -         -     177,900   182,343       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         250     8,179       -         -         -         -       4,250    27,331       -         -      19,350    51,577       -         -         -         -  

12000C                -         -     163,656   163,656       -         -         -         -         -         -     163,989   164,441       -         -     166,063   167,792   168,338   171,450       -         -     178,525   182,941   186,865   192,224       -         -  
12000P                -         -          50     8,179       -         -         -         -         -         -         300     8,179       -         -       2,500    20,029     4,750    29,140       -         -      20,650    53,599    34,750    68,069       -         -  

12200C                -         -     163,656   163,656       -         -         -         -         -         -     164,042   164,521       -         -     166,329   168,085   168,803   171,929       -         -     179,151   183,540   187,596   192,916       -         -  
12200P                -         -          50     8,179       -         -         -         -         -         -         350     8,179       -         -       2,850    21,612     5,350    31,095       -         -      22,050    55,660    36,600    70,144       -         -  

12400C                -         -     163,656   163,656       -         -         -         -         -         -     164,095   164,600       -         -     166,582   168,378   169,242   172,394       -         -     179,762   184,125   188,341   193,608       -         -  
12400P                -         -          50     8,179       -         -         -         -         -         -         400     8,498       -         -       3,200    23,168     5,950    33,010       -         -      23,450    57,708    38,550    72,245       -         -  

12600C                -         -     163,656   163,656       -         -         -         -         -         -     164,175   164,733       -         -     166,888   168,697   169,721   172,873       -         -     180,374   184,710   189,046   194,286       -         -  
12600P                -         -          50     8,179       -         -         -         -         -         -         500     9,602       -         -       3,650    24,950     6,650    35,072       -         -      24,950    59,796    40,500    74,333       -         -  

12800C                -         -     163,656   163,656       -         -         -         -         -         -     164,268   164,853       -         -     167,167   169,003   170,173   173,338       -         -     180,959   185,282   189,751   194,951       -         -  
12800P                -         -          50     8,179       -         -         -         -         -         -         600    10,733       -         -       4,100    26,693     7,350    37,093       -         -      26,500    61,898    42,550    76,435       -         -  

13000C                -         -     163,656   163,656       -         -         -         -         -         -     164,388   164,999       -         -     167,447   169,295   170,665   173,817       -         -     181,545   185,840   190,429   195,616       -         -  
13000P                -         -          50     8,179       -         -         -         -         -         -         750    12,049       -         -       4,550    28,422     8,150    39,235       -         -      28,100    64,012    44,650    78,549       -         -  

13200C                -         -     163,656   163,656       -         -         -         -         -         -     164,467   165,106       -         -     167,752   169,614   171,157   174,283       -         -     182,116   186,386   191,094   196,254   199,513   205,205
13200P                -         -          50     8,206       -         -         -         -         -         -         850    13,233       -         -       5,100    30,324     9,000    41,402       -         -      29,750    66,127    46,800    80,651    63,550    91,969

13300C                -         -     163,656   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     163,656   163,656       -         -         -         -         -         -     164,614   165,265       -         -     168,072   169,934   171,649   174,748       -         -     182,662   186,931   191,732   196,879   200,218   205,897
13400P                -         -          50     9,083       -         -         -         -         -         -       1,050    14,736       -         -       5,700    32,292     9,900    43,597       -         -      31,500    68,282    49,000    82,765    66,150    94,044

13500C                -         -     163,656   163,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     9,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     163,656   163,656       -         -         -         -     164,002   164,188   164,707   165,385       -         -     168,378   170,240   172,115   175,200       -         -     183,194   187,450   192,344   197,491   200,896   206,575
13600P                -         -          50    10,068       -         -         -         -         500    14,364     1,200    16,106       -         -       6,350    34,314    10,850    45,818       -         -      33,300    70,423    51,250    84,867    68,750    96,105

13700C                -         -     163,656   163,656       -         -         -         -     164,015   164,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    10,586       -         -         -         -         550    15,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     163,656   163,656       -         -         -         -     164,042   164,241   164,866   165,558       -         -     168,683   170,545   172,607   175,666       -         -     183,699   187,968   192,943   198,090   201,561   207,240
13800P                -         -          50    11,145       -         -         -         -         600    15,920     1,450    17,755       -         -       7,050    36,388    11,900    48,119       -         -      35,150    72,578    53,600    86,982    71,450    98,167

13900C                -         -     163,656   163,656       -         -         -         -     164,055   164,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    11,730       -         -         -         -         650    16,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     163,656   163,656       -         -         -         -     164,068   164,281   164,973   165,678       -         -     168,963   170,838   173,086   176,118       -         -     184,178   188,461   193,501   198,662   202,199   207,892
14000P                -         -          50    12,355       -         -         -         -         700    17,516     1,650    19,311       -         -       7,750    38,437    13,050    50,486       -         -      37,050    74,746    55,950    89,083    74,107   100,228

14100C                -         -     163,656   163,656       -         -         -         -     164,082   164,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    13,007       -         -         -         -         750    18,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     163,656   163,656       -         -         -         -     164,108   164,334   165,119   165,837       -         -     169,255   171,144   173,525   176,544       -         -     184,643   188,939   194,033   199,220   202,798   208,530
14200P                -         -          50    13,699       -         -         -         -         850    19,338     1,950    21,093       -         -       8,600    40,658    14,200    52,814       -         -      39,050    76,913    58,400    91,184    76,448   102,277

14300C                -         -     163,656   163,656       -         -         -         -     164,122   164,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    14,417       -         -         -         -         900    20,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     163,643   163,656       -         -         -         -     164,135   164,374   165,252   165,984       -         -     169,508   171,423   173,964   176,969       -         -     185,069   189,405   194,539   199,779   203,370   209,142
14400P                -         -          50    15,175       -         -         -         -       1,000    21,186     2,250    22,876       -         -       9,450    42,865    15,500    55,248       -         -      41,100    79,095    60,950    93,299    78,815   104,311

14500C                -         -     163,643   163,656       -         -         -         -     164,135   164,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    15,973       -         -         -         -       1,050    22,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     163,643   163,656       -         -         -         -     164,148   164,414   165,385   166,130       -         -     169,761   171,703   174,376   177,368       -         -     185,455   189,844   195,017   200,298   203,915   209,741
14600P                -         -          50    16,811       -         -         -         -       1,150    23,088     2,600    24,777       -         -      10,400    45,153    16,850    57,668       -         -      43,200    81,276    63,500    95,387    81,183   106,346

14700C                -         -     163,643   163,656       -         -         -         -     164,148   164,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    17,689       -         -         -         -       1,250    24,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     163,643   163,656       -         -         -         -     164,148   164,454   165,505   166,276       -         -     169,974   171,955   174,748   177,754       -         -     185,814   190,283   195,456   200,816   204,421   210,312
14800P                -         -          50    18,620       -         -         -         -       1,350    25,150     3,000    26,746       -         -      11,400    47,481    18,250    60,102       -         -      45,400    83,457    66,100    97,475    83,577   108,381

14900C                -         -     163,643   163,656       -         -         -         -     164,148   164,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    19,577       -         -         -         -       1,500    26,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     163,643   163,656       -         -         -         -     164,148   164,494   165,611   166,409       -         -     170,160   172,208   175,081   178,126       -         -     186,133   190,695   195,855   201,308   204,899   210,884
15000P                -         -          50    20,601       -         -         -         -       1,600    27,358     3,450    28,807       -         -      12,450    49,821    19,750    62,576       -         -      47,650    85,652    68,800    99,577    86,011   110,403

15100C                -         -     163,643   163,656       -         -         -         -     164,122   164,507   165,651   166,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    21,652       -         -         -         -       1,750    28,515     3,700    29,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     163,590   163,643       -         -         -         -     164,108   164,521   165,691   166,542       -         -     170,319   172,434   175,373   178,486   181,185   185,215   186,412   191,081   196,214   201,774   205,325   211,430
15200P                -         -          50    22,769       -         -         -         -       1,850    29,592     3,950    30,949       -         -      13,600    52,229    21,350    65,076    38,500    78,948    49,950    87,833    71,550   101,651    88,431   112,411

15300C                -         -     163,590   163,643       -         -         -         -     164,082   164,534   165,718   166,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    23,926       -         -         -         -       2,000    30,762     4,200    32,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     163,590   163,643       -         -         -         -     164,042   164,534   165,744   166,662       -         -     170,426   172,647   175,626   178,805   181,385   185,535   186,652   191,453   196,547   202,226   205,737   211,948
15400P                -         -          50    25,123       -         -         -         -       2,150    31,946     4,500    33,223       -         -      14,800    54,663    23,000    67,577    40,600    81,196    52,350    90,014    74,350   103,726    90,878   114,406

15500C                -         -     163,576   163,643       -         -         -         -     163,989   164,534   165,757   166,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    26,387       -         -         -         -       2,350    33,196     4,800    34,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            163,656   163,656   163,510   163,629       -         -         -         -     163,935   164,534   165,757   166,768       -         -     170,492   172,846   175,826   179,111   181,518   185,827   186,851   191,799   196,826   202,665   206,096   212,454
15600P                 50    26,506        50    27,690       -         -         -         -       2,500    34,407     5,100    35,564       -         -      16,150    57,190    24,800    70,117    42,800    83,470    54,800    92,195    77,250   105,801    93,339   116,401

15700C            163,656   163,656   163,510   163,629       -         -         -         -     163,869   164,534   165,757   166,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    27,836        50    29,047       -         -         -         -       2,700    35,670     5,450    36,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            163,656   163,656   163,496   163,629   163,297   163,669       -         -     163,789   164,534   165,731   166,848   167,979   169,588   170,492   173,006   175,959   179,390   181,611   186,106   186,998   192,118   197,066   203,064   206,416   212,933
15800P                 50    29,220        50    30,457       800    33,808       -         -       2,900    36,934     5,800    38,051     8,450    46,456    17,500    59,677    26,650    72,657    45,050    85,731    57,350    94,376    80,150   107,863    95,799   118,370

15900C            163,656   163,656   163,417   163,603   163,244   163,656       -         -     163,696   164,521   165,704   166,888   168,018   169,668       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    30,656       100    32,505       850    35,151       -         -       3,100    38,224     6,150    39,288     8,950    47,813       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            163,656   163,656   163,403   163,603   163,137   163,629       -         -     163,576   164,507   165,651   166,928   168,032   169,761   170,439   173,152   176,038   179,643   181,651   186,359   187,091   192,424   197,265   203,463   206,695   213,411
16000P                 50    32,146       150    34,340       950    36,614       -         -       3,350    39,554     6,550    40,591     9,500    49,210    19,000    62,244    28,600    75,198    47,350    87,979    59,900    96,544    83,005   109,911    98,287   120,351

16100C            163,656   163,656   163,310   163,590   163,058   163,616       -         -     163,470   164,481   165,585   166,954   168,032   169,827       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    33,675       200    36,096     1,000    38,011       -         -       3,550    40,857     6,950    41,881    10,050    50,593       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            163,656   163,656   163,217   163,563   162,938   163,590       -         -     163,324   164,454   165,518   166,968   168,018   169,907   170,319   173,272   176,038   179,869   181,638   186,585   187,144   192,703   197,411   203,822   206,934   213,850
16200P                 50    35,258       250    37,811     1,100    39,501       -         -       3,800    42,200     7,350    43,171    10,600    51,963    20,550    64,810    30,650    77,751    49,750    90,240    62,600    98,725    85,492   111,946   100,787   122,306

16300C            163,656   163,656   163,191   163,563   162,805   163,550       -         -     163,151   164,427   165,412   166,981   167,992   169,960       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    36,880       300    39,501     1,200    41,003       -         -       4,100    43,584     7,800    44,515    11,200    53,372       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            163,656   163,656   163,084   163,536   162,619   163,510       -         -     162,978   164,388   165,292   166,994   167,939   170,013   170,120   173,352   175,972   180,055   181,558   186,785   187,131   192,956   197,518   204,168   207,134   214,276
16400P                 50    38,556       350    41,203     1,350    42,586       -         -       4,350    44,954     8,250    45,845    11,800    54,769    22,200    67,417    32,800    80,305    52,250    92,501    65,350   100,880    88,032   113,981   103,301   124,248

16500C            163,656   163,656   162,951   163,510   162,472   163,470       -         -     162,765   164,348   165,146   166,994   167,859   170,067       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    40,259       400    42,892     1,450    44,116       -         -       4,650    46,350     8,750    47,241    12,450    56,205       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            163,656   163,656   162,818   163,483   162,260   163,417       -         -     162,539   164,294   164,986   166,981   167,766   170,107   169,841   173,418   175,826   180,215   181,425   186,958   187,064   193,182   197,571   204,500   207,280   214,675
16600P                 50    42,014       450    44,594     1,600    45,698       -         -       4,950    47,760     9,250    48,624    13,150    57,668    23,950    70,037    35,050    82,859    54,800    94,749    68,150   103,035    90,546   115,989   105,814   126,177

16700C            163,656   163,656   162,685   163,457   162,020   163,363       -         -     162,273   164,241   164,813   166,968   167,646   170,133       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    43,796       500    46,323     1,750    47,294       -         -       5,300    49,196     9,750    49,994    13,800    59,065       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            163,656   163,656   162,526   163,417   161,781   163,310       -         -     161,994   164,175   164,600   166,941   167,486   170,160   169,481   173,432   175,599   180,348   181,225   187,104   186,931   193,382   197,571   204,793   207,386   215,061
16800P                 50    45,619       550    48,052     1,900    48,904       -         -       5,650    50,633    10,300    51,417    14,550    60,554    25,750    72,657    37,400    85,412    57,450    97,010    71,050   105,176    93,100   117,997   108,328   128,092

16900C            163,111   163,603   162,260   163,363   161,515   163,244       -         -     161,688   164,095   164,361   166,915   167,314   170,173       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    47,467       650    49,848     2,050    50,526       -         -       6,000    52,069    10,850    52,827    15,300    62,017       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            163,071   163,603   162,087   163,337   161,235   163,177       -         -     161,342   164,015   164,095   166,875   167,114   170,173   169,029   173,432   175,280   180,427   180,959   187,224   186,745   193,568   197,518   205,072   207,453   215,420
17000P                 50    49,343       700    51,604     2,200    52,149       -         -       6,400    53,545    11,450    54,277    16,050    63,467    27,700    75,317    39,850    87,966    60,200    99,244    74,000   107,317    95,653   119,992   110,855   130,007

17100C            163,031   163,603   161,781   163,270   160,890   163,097   160,903   163,363   160,956   163,922   163,789   166,821   166,888   170,173       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    51,244       800    53,412     2,400    53,811     4,100    53,825     6,800    55,008    12,100    55,766    16,850    64,943       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            162,978   163,603   161,568   163,244   160,517   163,004   160,517   163,257   160,531   163,816   163,457   166,755   166,622   170,146   168,471   173,378   174,868   180,494   180,614   187,317   186,505   193,714   197,411   205,325   207,466   215,752
17200P                 50    53,160       850    55,195     2,600    55,487     4,400    55,407     7,250    56,498    12,750    57,256    17,700    66,433    29,750    77,977    42,400    90,493    63,000   101,479    77,050   109,445    98,247   121,974   113,382   131,896

17300C            162,925   163,603   161,235   163,177   160,118   162,911   160,065   163,151   160,092   163,696   163,111   166,688   166,329   170,120       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    55,101       950    57,017     2,800    57,163     4,750    56,990     7,700    57,988    13,400    58,719    18,550    67,909       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            162,871   163,603   160,770   163,084   159,639   162,805   159,586   163,031   159,613   163,576   162,712   166,609   165,997   170,080   167,806   173,299   174,363   180,507   180,215   187,370   186,186   193,834   197,239   205,551   207,426   216,071
17400P                 50    57,057     1,100    58,852     3,050    58,852     5,100    58,586     8,150    59,477    14,100    60,222    19,450    69,412    31,900    80,651    45,100    93,033    65,850   103,700    80,150   111,547   100,827   123,942   115,909   133,771

17500C            162,805   163,603   160,384   163,018   159,134   162,685   159,081   162,898   159,068   163,443   162,273   166,516   165,638   170,027       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    59,012     1,200    60,687     3,300    60,554     5,450    60,182     8,650    60,993    14,850    61,751    20,400    70,928       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            162,180   163,536   159,972   162,938   158,589   162,565   158,536   162,765   158,482   163,284   161,807   166,409   165,239   169,960   167,034   173,166   173,764   180,481   179,722   187,397   185,801   193,927   197,026   205,751   207,333   216,364
17600P                 50    60,993     1,300    62,536     3,550    62,270     5,800    61,791     9,200    62,496    15,600    63,268    21,350    72,418    34,150    83,324    47,850    95,547    68,850   105,921    83,350   113,648   103,434   125,884   118,449   135,633

17700C            162,060   163,536   159,413   162,845   157,964   162,406   157,897   162,605   157,857   163,124   161,315   166,289   164,800   169,880       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    62,962     1,450    64,385     3,850    63,986     6,250    63,414     9,750    64,012    16,350    64,784    22,350    73,934       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            161,914   163,536   158,828   162,738   157,312   162,260   157,259   162,446   157,206   162,951   160,757   166,156   164,334   169,801   166,156   172,993   173,059   180,427   179,151   187,397   185,348   193,993   196,746   205,923   207,187   216,630
17800P                 50    64,957     1,600    66,247     4,150    65,715     6,650    65,037    10,300    65,542    17,200    66,340    23,350    75,424    36,500    85,997    50,700    98,034    71,900   108,115    86,600   115,736   106,054   127,826   120,990   137,482

17900C            161,249   163,483   158,097   162,592   156,554   162,087   156,541   162,260   156,487   162,765   160,171   166,010   163,829   169,694       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    66,938     1,800    68,109     4,500    67,444     7,100    66,659    10,900    67,058    18,050    67,896    24,400    76,940       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            161,036   163,483   157,339   162,459   155,822   161,914   155,756   162,060   155,703   162,552   159,546   165,864   163,284   169,575   165,146   172,780   172,248   180,321   178,512   187,357   184,830   194,020   196,401   206,070   206,987   216,883
18000P                 50    68,933     2,000    69,958     4,800    69,173     7,600    68,282    11,550    68,588    18,900    69,439    25,500    78,456    38,900    88,657    53,700   100,521    75,000   110,296    89,950   117,798   108,661   129,741   123,530   139,304

18100C            160,797   163,483   156,527   162,313   154,931   161,714   154,931   161,847   154,878   162,326   158,881   165,691   162,698   169,455       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                100    70,902     2,200    71,820     5,200    70,902     8,100    69,918    12,200    70,117    19,800    70,995    26,600    79,959       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            159,999   163,417   155,663   162,166   154,000   161,488   154,027   161,621   154,000   162,087   158,163   165,505   162,073   169,309   164,028   172,527   171,330   180,175   177,781   187,290   184,231   194,020   196,002   206,189   206,735   217,095
18200P                150    72,884     2,400    73,695     5,600    72,644     8,650    71,540    12,900    71,633    20,750    72,578    27,750    81,462    41,350    91,291    56,800   102,981    78,250   112,478    92,993   119,846   111,281   131,643   126,057   141,126

18300C            159,174   163,363   154,652   161,980   153,029   161,262   153,083   161,368   153,069   161,847   157,405   165,305   161,408   169,149       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                200    74,852     2,650    75,544     6,000    74,373     9,200    73,176    13,600    73,176    21,700    74,147    28,950    82,965       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            158,762   163,363   153,588   161,794   151,952   161,023   152,058   161,102   152,072   161,568   156,607   165,092   160,703   168,976   162,765   172,208   170,306   179,988   176,969   187,184   183,553   193,993   195,536   206,296   206,442   217,295
18400P                250    76,834     2,900    77,406     6,450    76,102     9,800    74,799    14,350    74,692    22,700    75,716    30,150    84,468    43,900    93,924    60,000   105,415    81,550   114,632    95,733   121,881   113,901   133,532   128,597   142,921

18500C            157,804   163,297   152,364   161,568   150,822   160,757   150,981   160,836   151,008   161,275   155,743   164,853   159,959   168,790       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                300    78,802     3,200    79,254     6,900    77,844    10,400    76,435    15,150    76,222    23,750    77,312    31,450    85,984       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            156,793   163,244   151,088   161,342   149,585   160,464   149,784   160,517   149,904   160,969   154,838   164,600   159,174   168,590   161,382   171,862   169,176   179,762   176,078   187,037   182,808   193,927   195,017   206,362   206,070   217,468
18600P                350    80,784     3,500    81,103     7,400    79,573    11,100    78,044    15,950    77,738    24,850    78,908    32,700    87,474    46,300    96,518    63,350   107,823    84,950   116,760    98,486   123,902   116,534   135,394   131,124   144,704

18700C            155,689   163,177   149,651   161,076   148,241   160,145   148,574   160,211   148,720   160,650   153,894   164,334   158,336   168,378       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                400    82,752     3,850    82,938     7,950    81,289    11,750    79,680    16,800    79,254    25,950    80,491    34,050    88,963       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            154,107   163,071   148,135   160,810   146,832   159,826   147,257   159,852   147,470   160,291   152,883   164,055   157,472   168,151   159,852   171,450   167,925   179,483   175,094   186,865   181,983   193,847   194,419   206,402   205,657   217,627
18800P                500    84,707     4,350    84,721     8,750    82,925    12,500    81,289    17,700    80,770    27,100    82,087    35,400    90,453    49,100    99,151    66,800   110,217    88,400   118,875   101,252   125,897   119,168   137,242   133,651   146,472

18900C            151,900   163,004   146,472   160,491   145,329   159,467   145,874   159,493   146,180   159,932   151,846   163,762   156,554   167,899       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                600    86,662     4,750    86,543     9,350    84,627    13,600    82,792    19,050    82,154    28,250    83,670    36,800    91,942       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            147,000   162,885   144,664   160,145   143,719   159,081   144,411   159,094   144,783   159,533   150,742   163,443   155,596   167,633   158,203   170,998   166,582   179,164   174,017   186,652   181,079   193,714   193,767   206,416   205,179   217,747
19000P                650    88,644     5,200    88,338    10,000    86,317    14,300    84,415    19,950    83,670    29,500    85,266    38,250    93,419    52,250   101,798    70,350   112,571    92,000   120,976   104,032   127,879   121,788   139,078   136,165   148,215

19100C            142,100   162,765   142,775   159,799   142,030   158,682   142,855   158,682   143,347   159,121   149,598   163,111   154,599   167,353       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                750    90,599     5,650    90,147    10,700    87,992    15,000    86,051    20,850    85,186    30,750    86,862    39,750    94,895       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            137,200   162,645   138,700   159,400   140,248   158,243   141,259   158,243   141,857   158,695   148,414   162,752   153,548   167,061   156,421   170,479   165,119   178,791   172,860   186,399   180,095   193,554   193,036   206,402   204,647   217,840
19200P                850    92,554     6,150    91,929    11,350    89,695    15,800    87,647    21,800    86,689    32,000    88,431    41,250    96,358    55,250   104,391    74,000   114,885    95,650   123,051   106,812   129,834   124,408   140,886   138,679   149,944

19300C            132,300   162,526   134,250   158,961   138,346   157,777   139,543   157,764   140,275   158,230   147,164   162,379   152,471   166,742       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              1,000    94,483     6,700    93,698    12,000    91,397    16,650    89,243    22,850    88,179    33,350    90,027    42,800    97,808       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            127,450   162,339   129,800   158,522   136,250   157,272   137,761   157,272   138,639   157,751   145,861   161,994   151,354   166,409   154,492   169,907   163,550   178,392   171,596   186,106   179,018   193,368   192,238   206,349   204,048   217,920
19400P              1,150    96,425     7,300    95,454    12,700    93,073    17,500    90,839    23,850    89,681    34,700    91,597    44,400    99,257    57,900   106,945    77,750   117,173    98,765   125,099   109,605   131,763   127,041   142,669   141,179   151,646

19500C            122,650   162,100   125,400   158,043   132,050   156,767   135,912   156,753   136,923   157,245   144,517   161,581   150,183   166,063       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              1,300    98,353     7,900    97,196    13,400    94,762    18,400    92,421    24,650    91,251    36,150    93,179    46,000   100,694       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            117,800   161,927   121,050   157,511   127,950   156,195   133,970   156,208   135,141   156,713   143,121   161,156   148,986   165,704   152,431   169,295   161,861   177,927   170,253   185,787   177,874   193,142   191,373   206,283   203,383   217,973
19600P              1,500   100,268     8,600    98,912    14,250    96,398    19,300    94,004    25,750    92,727    37,600    94,762    47,700   102,130    61,300   109,512    81,650   119,434   101,691   127,134   112,398   133,665   129,648   144,438   143,666   153,335

19700C            113,050   161,621   116,800   156,913   123,850   155,610   130,850   155,649   133,305   156,155   141,671   160,703   147,736   165,319       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              1,750   102,170     9,250   100,641    15,050    98,060    20,350    95,547    26,950    94,177    38,950    96,305    49,400   103,553       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            108,250   161,382   112,550   156,301   119,800   154,998   127,000   155,024   131,400   155,570   140,182   160,238   146,459   164,920   150,236   168,604   160,078   177,422   168,803   185,428   176,637   192,876   190,442   206,176   202,665   217,987
19800P              1,950   104,085     9,900   102,370    16,000    99,656    21,400    97,076    28,150    95,627    40,450    97,861    51,750   104,990    65,350   112,052    85,650   121,655   104,604   129,129   115,178   135,566   132,255   146,180   146,140   155,011

19900C            103,550   161,023   108,350   155,649   115,850   154,319   123,200   154,386   127,750   154,958   138,652   159,746   145,142   164,507       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              2,200   105,974    10,950   103,952    16,900   101,279    22,500    98,606    29,450    97,050    41,950    99,417    53,400   106,373       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             98,850   160,650   104,200   154,945   111,900   153,628   119,450   153,708   124,150   154,319   137,056   159,227   143,786   164,068   147,882   167,992   158,150   176,903   167,274   185,016   175,320   192,584   189,431   206,043   201,880   217,987
20000P              2,500   107,849    11,450   105,735    17,900   102,862    23,700   100,095    30,750    98,473    43,500   100,960    55,100   107,756    68,900   114,539    88,550   123,889   107,530   131,111   117,984   137,415   134,848   147,909   148,614   156,660

20200C             89,600   159,746    96,100   153,388   104,200   152,112   112,050   152,285   117,050   152,963   133,758   158,150   140,966   163,164       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              3,150   111,587    13,250   109,006    19,950   106,014    26,150   103,048    33,650   101,226    46,900   104,019    59,150   110,483       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             80,500   158,655    88,250   151,606    96,700   150,436   104,900   150,702   110,150   151,487   129,800   156,979   138,014   162,180   142,722   166,316   154,000   175,653   163,922   184,085   172,434   191,879   187,197   205,684   200,125   217,893
20400P              4,050   115,217    15,250   112,198    22,400   109,020    28,900   105,907    36,700   103,926    50,350   107,051    62,850   113,156    76,750   119,420    97,100   128,172   113,395   134,968   123,543   141,059   139,995   151,300   153,495   159,905

20600C             71,650   157,272    80,650   149,611    89,450   148,587    97,950   148,986   103,500   149,877   123,500   155,729   134,928   161,116       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              5,150   118,769    17,550   115,271    25,100   111,919    31,850   108,687    40,050   106,519    54,000   110,030    66,700   115,789       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             63,150   155,463    73,350   147,364    82,450   146,539    91,200   147,124    97,000   148,162   117,350   154,386   131,500   159,985   137,096   164,401   149,478   174,203   160,198   182,994   169,215   191,027   184,683   205,205   198,103   217,694
20800P              6,550   122,200    20,200   118,210    28,100   114,699    35,200   111,321    43,550   109,073    57,950   112,956    70,750   118,370    85,350   124,102   106,250   132,268   119,234   138,732   129,063   144,610   145,076   154,585   158,296   163,058

21000C             54,250   154,053    65,700   145,222    74,800   144,650    83,850   145,342    90,000   146,459   111,400   152,950   126,450   158,762       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              8,300   125,485    23,200   121,003    31,400   117,372    38,700   113,901    47,400   111,493    61,800   115,843    74,750   120,923       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             46,450   151,393    59,800   142,044    68,400   142,190    77,650   143,147    84,050   144,464   105,650   151,433   120,900   157,498   129,300   162,260   144,610   172,567   156,102   181,744   165,651   190,030   181,864   204,607   195,829   217,388
21200P             10,450   128,624    26,200   123,796    35,050   119,899    42,550   116,348    51,450   114,818    65,900   118,662    79,450   123,357    94,450   128,571   113,169   136,178   125,020   142,349   134,516   148,029   150,090   157,777   163,031   166,130

21400C             39,200   148,082    53,650   138,905    62,400   139,477    71,800   140,780    78,400   142,323   100,050   149,837   115,500   156,181       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             13,100   131,550    30,400   126,110    39,100   122,280    46,650   118,689    55,800   118,130    70,500   121,375    83,750   125,804       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             32,700   143,932    47,250   135,766    56,900   136,511    66,250   138,240    73,000   140,049    94,900   148,122   110,350   154,785   119,300   159,852   139,463   170,732   151,646   180,308   161,754   188,886   178,765   203,862   193,275   216,962
21600P             17,150   133,931    34,600   128,424    43,400   124,554    51,100   120,897    60,400   121,335    75,100   124,049    88,550   128,145   104,250   132,813   119,673   139,876   130,739   145,834   139,876   151,327   154,998   160,863   167,646   169,109

21800C             27,600   138,812    41,850   132,055    51,500   133,412    61,000   135,553    67,850   137,655    89,500   146,353   105,300   153,322       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             21,050   136,364    39,250   130,552    48,050   126,682    55,900   122,971    65,250   124,421    79,900   126,629    93,800   130,366       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             21,700   137,176    37,000   129,621    46,750   130,060    56,050   132,707    63,150   135,128    84,500   144,491   100,400   151,806   109,900   157,219   132,650   168,737   146,858   178,712   157,538   187,583   175,360   202,997   190,456   216,417
22000P             24,450   138,998    44,400   132,494    53,250   128,597    60,950   125,937    70,450   127,374    84,950   129,129    99,200   132,521   113,010   136,803   125,977   143,360   136,338   149,186   145,116   154,506   159,786   163,842   172,168   171,995

22200C             17,400   134,901    32,550   127,414    42,250   126,549    51,450   129,728    58,450   132,521    79,850   142,536    95,850   150,210       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             31,200   141,565    49,950   134,263    58,650   130,433    66,350   129,089    75,850   130,207    90,300   131,510   104,350   134,662       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             14,400   132,108    28,600   125,006    38,100   122,878    47,150   126,616    54,150   129,781    75,650   140,501    91,450   148,561   101,050   154,373   123,950   166,569   141,911   176,956   153,149   186,146   171,796   202,027   187,490   215,779
22400P             37,650   145,967    55,950   136,325    64,500   133,571    72,050   132,082    81,750   132,813    95,800   133,811   109,750   136,724   119,926   140,527   132,029   146,632   141,804   152,311   150,223   157,485   164,414   166,635   176,517   174,682

22600C             10,950   129,502    25,050   122,453    34,300   119,301    43,150   123,397    50,300   126,961    71,700   138,426    87,100   146,858       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             44,900   149,412    63,150   139,144    71,200   136,338    77,950   134,928    87,700   135,354   102,400   135,793   114,632   138,612       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              8,650   126,429    21,950   119,713    30,850   116,747    39,450   120,085    46,550   124,075    67,350   136,258    82,900   145,089    93,700   151,393   115,800   164,241   133,800   175,041   148,521   184,577   167,992   200,923   184,298   215,034
22800P             52,350   152,604    69,300   142,629    77,800   139,091    84,250   137,548    94,000   137,708   108,450   137,841   118,303   140,474   126,576   143,932   137,774   149,691   147,058   155,277   155,117   160,304   168,870   169,295   180,693   177,275

23000C              6,850   123,158    19,200   116,840    27,700   114,087    36,000   116,680    43,050   121,109    63,300   134,037    79,000   143,280       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             60,500   154,945    76,600   145,236    84,700   141,618    90,850   139,982   100,550   139,916   114,619   139,783   121,881   142,203       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              5,400   119,739    16,750   113,861    24,900   111,321    32,850   113,236    39,800   118,090    59,750   131,763    75,300   141,418    85,650   148,175   108,200   161,767   125,250   172,979   141,900   182,848   163,975   199,712   180,906   214,183
23200P             69,250   156,541    84,600   147,257    92,050   143,826    98,550   141,844   108,200   141,631   118,542   141,605   125,339   143,866   132,813   147,111   143,187   152,524   152,058   158,070   159,799   162,978   173,112   171,836   184,697   179,749

23400C              4,250   116,215    14,600   110,762    22,350   108,461    30,000   109,738    36,800   115,031    56,450   129,462    71,650   139,517       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             78,050   158,057    92,350   149,412    99,450   145,954   105,650   143,919   115,200   143,546   122,306   143,360   128,677   145,515       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              3,350   112,584    12,650   107,597    20,000   105,548    27,300   106,200    34,050   111,959    53,450   127,161    68,100   137,561    78,650   144,823   101,050   159,174   117,050   170,745   133,600   180,986   159,746   198,356   177,289   213,212
23600P             87,100   159,267   100,350   151,340   107,050   147,909   112,950   145,847   121,069   145,329   125,924   145,023   131,896   147,084   138,652   150,063   148,215   155,144   156,807   160,703   164,215   165,518   177,156   174,256   188,514   182,116

23800C              2,600   108,887    10,950   104,351    17,900   102,556    24,900   102,676    31,450   108,860    50,050   124,727    64,750   135,580       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             96,350   160,225   108,550   153,069   114,850   149,691   120,450   147,630   125,153   147,004   129,395   146,592   134,995   148,574       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,050   105,123     9,550   101,013    16,000    99,523    22,650    99,138    29,050   105,761    47,050   122,293    61,550   133,558    72,250   141,365    94,400   156,474   109,200   168,378   125,650   178,991   154,350   196,906   173,485   212,135
24000P            105,750   160,983   117,000   154,572   122,850   151,327   126,190   149,265   129,023   148,574   132,680   148,082   137,960   149,997   143,999   152,684   152,843   157,551   161,249   163,177   168,378   167,885   180,973   176,557   192,118   184,377

24200C              1,700   101,266     8,300    97,635    14,500    96,411    20,600    95,693    27,250   102,822    44,350   119,859    58,150   131,457       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            115,300   161,555   125,650   155,876   130,207   152,777   130,300   150,755   132,654   150,010   135,819   149,478   140,793   151,354       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,300    97,449     7,250    94,217    12,950    93,312    18,900    92,834    25,100    99,723    41,750   117,412    55,350   129,395    65,950   137,734    86,250   153,402   101,750   165,864   118,000   176,863   146,500   195,323   169,468   210,964
24400P            124,950   162,007   134,450   157,019   134,409   154,080   134,157   152,152   136,045   151,354   138,772   150,808   143,480   152,630   148,973   155,211   157,418   160,132   165,372   165,465   172,248   170,120   184,537   178,725   195,523   186,545

24600C              1,050    93,565     6,300    90,785    11,600    90,200    17,050    90,001    23,200    96,677    39,300   114,951    52,650   127,307       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            134,650   162,379   139,822   157,990   138,240   155,250   137,721   153,415   139,211   152,590   141,565   152,045   146,034   153,841       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                800    89,695     5,400    87,354    10,400    87,088    15,500    87,141    21,400    93,632    37,000   112,478    50,100   125,219    60,550   134,090    79,900   150,369    94,650   163,204   110,650   174,589   138,850   193,621   163,950   209,674
24800P            144,450   162,645   143,613   158,855   141,778   156,328   140,940   154,546   142,110   153,721   144,172   153,202   148,441   154,998   153,402   157,432   161,368   162,246   169,176   167,593   175,839   172,208   187,875   180,773   198,715   188,594

25000C                650    85,798     4,600    83,923     9,150    83,976    14,100    84,282    19,650    90,573    34,850   110,017    47,650   123,104       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            151,540   162,898   146,991   159,626   144,876   157,245   143,959   155,610   144,810   154,772   146,605   154,293   150,715   156,088       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                500    81,901     3,900    80,478     8,250    80,877    12,850    81,435    18,150    87,620    32,800   107,557    45,300   120,990    55,400   130,340    73,900   147,217    87,900   160,411   103,650   172,208   131,500   191,812   156,400   208,278
25200P            154,027   163,018   149,837   160,238   147,669   158,083   146,632   156,527   147,257   155,729   148,880   155,317   152,830   157,099   157,325   159,413   164,946   164,188   172,620   169,561   179,111   174,150   190,934   182,688   201,667   190,522

25400C                400    78,017     3,300    77,060     7,300    77,791    11,750    78,616    16,750    84,707    31,100   105,216    43,100   118,875       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            156,620   163,217   152,378   160,810   150,157   158,828   149,053   157,378   149,505   156,620   150,968   156,248   154,812   158,070       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                300    74,147     2,800    73,655     6,450    74,732    10,700    75,836    15,550    81,928    29,200   102,742    39,850   116,308    50,900   126,616    68,250   143,972    81,500   157,498    96,950   169,694   124,400   189,884   149,050   206,788
25600P            158,043   163,270   154,506   161,275   152,351   159,480   151,221   158,150   151,540   157,432   152,896   157,126   156,647   158,974   160,783   161,196   168,112   165,944   175,706   171,357   182,077   175,932   193,741   184,497   204,394   192,344

25800C                250    70,317     2,350    70,263     5,700    71,687     9,700    73,070    14,300    79,068    27,400   100,268    37,700   114,087       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            159,240   163,337   156,248   161,661   154,253   160,065   153,162   158,841   153,349   158,163   154,652   157,950   158,336   159,799       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                200    66,526     2,000    66,938     5,000    68,681     8,700    70,303    13,200    76,315    25,700    97,808    35,600   111,839    46,200   122,665    62,950   140,634    75,400   154,439    90,550   167,061   117,600   187,849   141,900   205,179
26000P            160,278   163,403   157,711   161,980   155,876   160,557   154,878   159,467   154,984   158,828   156,275   158,708   159,905   160,597   163,736   162,765   170,891   167,526   178,446   172,993   184,710   177,581   196,281   186,160   206,894   194,073

26200C                150    62,762     1,700    63,667     4,400    65,728     7,800    67,577    12,200    73,642    24,050    95,334    33,600   109,578       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            161,169   163,470   158,921   162,260   157,299   161,009   156,354   160,012   156,408   159,427   157,764   159,413   161,342   161,329       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    58,998     1,350    60,355     3,750    62,736     7,000    64,890    11,200    70,942    22,550    92,913    31,700   107,317    41,850   118,662    58,000   137,216    69,650   151,287    84,450   164,321   111,000   185,707   135,000   203,476
26400P            161,994   163,536   160,025   162,539   158,456   161,382   157,684   160,517   157,684   159,972   159,081   160,065   162,645   162,020   166,250   164,148   173,285   168,949   180,800   174,469   187,024   179,071   198,529   187,716   209,142   195,682

26600C                 50    55,155     1,150    57,203     3,300    59,876     6,100    62,150     9,950    67,830    21,150    90,533    29,900   105,070       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            162,180   163,536   160,783   162,712   159,453   161,714   158,802   160,956   158,841   160,477   160,265   160,650   163,829   162,659       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    51,697       950    54,077     2,850    57,017     5,500    59,570     9,100    65,209    19,800    88,139    28,200   102,822    37,850   114,632    53,350   133,731    64,250   148,029    78,650   161,462   104,700   183,460   128,350   201,681
26800P            162,871   163,590   161,475   162,898   160,371   162,033   159,733   161,329   159,826   160,916   161,329   161,196   164,880   163,230   168,338   165,358   175,307   170,213   182,795   175,786   188,993   180,427   200,510   189,139   211,137   197,172

27000C                 50    48,385       800    51,072     2,500    54,277       -         -       8,350    62,709    18,500    85,745    26,600   100,601       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            162,964   163,590   161,980   163,031   161,063   162,286       -         -     160,650   161,315   162,299   161,714   165,824   163,776       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    45,246       650    48,079     2,200    51,617       -         -       7,600    60,155    17,300    83,404    25,050    98,353    34,200   110,576    49,000   130,193    59,100   144,664    73,100   158,496    98,600   181,106   121,850   199,779
27200P            163,031   163,590   162,432   163,151   161,621   162,486       -         -     161,408   161,688   163,137   162,180   166,662   164,268   170,013   166,409   176,969   171,317   184,431   176,956   190,655   181,651   202,199   190,442   212,893   198,569

27400C                 50    42,267       550    45,259     1,900    48,970       -         -       6,950    57,748    16,200    81,116    23,550    96,105       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,097   163,590   162,725   163,244   162,127   162,698       -         -     162,033   161,994   163,856   162,592   167,393   164,733       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    39,461       450    42,466     1,650    46,417       -         -       6,350    55,394    15,150    78,842    22,150    93,871    30,850   106,533    45,000   126,629    54,300   141,206    67,850   155,437    92,750   178,645   115,600   197,771
27600P            163,151   163,590   162,978   163,324   162,526   162,858       -         -     162,579   162,286   164,494   162,964   168,032   165,146   171,317   167,300   178,286   172,288   185,707   177,980   191,972   182,728   203,623   191,639   214,396   199,859

27800C                 50    36,827       400    39,979     1,450    43,996       -         -       5,800    53,120    14,150    76,594    20,850    91,690       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            163,656   163,656   163,124   163,377   162,818   162,991       -         -     163,018   162,539   165,053   163,324   168,577   165,518       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    34,353       350    37,545     1,250    41,575       -         -       5,300    50,925    13,250    74,426    19,600    89,495    27,800   102,503    41,200   122,985    49,800   137,681    62,900   152,298    87,150   176,092   109,600   195,682
28000P            163,656   163,656   163,244   163,417   163,071   163,111       -         -     163,390   162,765   165,518   163,629   169,043   165,864   172,301   168,045   179,297   173,112   186,638   178,845   192,983   183,686   204,753   192,703   215,632   201,029

28200C                 50    32,053       250    34,739     1,100    39,328       -         -       4,800    48,691    12,350    72,219    18,400    87,314       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            163,656   163,656   163,430   163,496   163,257   163,204       -         -     163,723   162,964   165,917   163,909   169,428   166,183       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    29,925       200    32,319       950    37,093       -         -       4,400    46,669    11,550    70,104    17,300    85,173    25,000    98,486    37,700   119,340    45,550   134,064    58,200   149,066    81,800   173,458   103,750   193,488
28400P            163,656   163,656   163,443   163,496   163,417   163,297       -         -     163,962   163,137   166,250   164,161   169,721   166,449   172,979   168,657   180,015   173,817   187,250   179,589   193,687   184,497   205,604   193,661   216,630   202,106

28600C                 50    27,930       150    29,858       850    35,072       -         -       4,000    44,634    10,800    68,042    16,250    83,058       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            163,656   163,656   163,523   163,536   163,510   163,350       -         -     164,175   163,297   166,516   164,388   169,974   166,702       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    26,094       100    27,251       750    33,077       -         -       3,650    42,706    10,050    65,941    15,250    80,943    21,800    93,911    34,450   115,683    41,550   130,379    53,750   145,754    76,650   170,718    98,150   191,214
28800P            163,656   163,656   163,590   163,563   163,590   163,417       -         -     164,321   163,430   166,728   164,587   170,146   166,915   173,418   169,176   180,467   174,416   187,556   180,201   194,086   185,189   206,189   194,499   217,375   203,077

29000C                 50    24,392        50    24,245       -         -         -         -       3,300    40,751     9,400    63,959    14,300    78,855       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            163,656   163,656   163,590   163,563       -         -         -         -     164,454   163,550   166,901   164,760   170,266   167,114       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    22,809        50    22,729       -         -         -         -       3,000    38,929     8,750    61,964    13,400    76,794    19,600    90,041    31,450   112,025    37,850   126,642    49,550   142,363    71,750   167,912    92,700   188,833
29200P            163,656   163,656   163,643   163,603       -         -         -         -     164,547   163,643   167,021   164,933   170,346   167,274   173,618   169,561   180,680   174,881   187,569   180,680   194,219   185,761   206,509   195,230   217,867   203,942

29400C                 50    21,346        50    21,319       -         -         -         -       2,750    37,253     8,150    60,009    12,550    74,746       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            163,656   163,656   163,643   163,603       -         -         -         -     164,600   163,723   167,101   165,066   170,373   167,420       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    19,989        50    20,016       -         -         -         -       2,500    35,564     7,600    58,121    11,750    72,737    17,550    86,170    28,650   108,355    34,400   122,865    45,600   138,918    67,050   164,999    87,500   186,386
29600P            163,656   163,656   163,669   163,629       -         -         -         -     164,640   163,802   167,154   165,186   170,359   167,540   173,644   169,867   180,693   175,254   187,330   181,052   194,086   186,226   206,575   195,842   218,106   204,700

29800C                 50    18,753        50    18,806       -         -         -         -       2,300    34,061     7,100    56,312    11,000    70,756       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            163,656   163,656   163,669   163,643       -         -         -         -     164,654   163,856   167,181   165,279   170,306   167,646       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -          50    17,689       -         -         -         -       2,050    32,319     6,600    54,476       -         -      15,700    82,380    26,100   104,724    31,200   119,048    41,850   135,394    62,550   162,007    82,500   183,845
30000P                -         -     163,669   163,643       -         -         -         -     164,667   163,922   167,167   165,372       -         -     173,511   170,093   180,507   175,533   186,865   181,305   193,701   186,572   206,389   196,361   218,120   205,365

30400C                -         -         -         -         -         -         -         -         -         -       5,750    51,045       -         -      14,000    78,642    23,700   101,080    28,200   115,178    38,350   131,816       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     167,101   165,491       -         -     173,245   170,240   180,175   175,732   186,186   181,451   193,102   186,811       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       5,000    47,786       -         -      12,500    75,025    21,500    97,462    25,450   111,307    35,100   128,225       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     166,968   165,571       -         -     172,886   170,319   179,709   175,839   185,335   181,491   192,304   186,944       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       4,350    44,688       -         -      11,150    71,514    19,500    93,911    22,900   107,424    32,050   124,581       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     166,782   165,624       -         -     172,461   170,333   179,124   175,879   184,338   181,451   191,333   186,984       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       3,750    41,668       -         -       9,950    68,135    17,650    90,400    20,550   103,527    29,200   120,910       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     166,569   165,638       -         -     171,982   170,306   178,459   175,852   183,220   181,318   190,216   186,931       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       3,250    38,875       -         -       8,800    64,717    15,950    86,915    18,400    99,656    26,500   117,173       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     166,356   165,624       -         -     171,450   170,226   177,741   175,772   182,023   181,106   188,966   186,798       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       2,800    36,189       -         -       7,850    61,565    14,400    83,510    16,400    95,760    24,050   113,475       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     166,117   165,585       -         -     170,931   170,120   176,956   175,639   180,760   180,826   187,636   186,572       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       2,450    33,821       -         -       6,950    58,413    12,950    80,105    14,600    91,916    21,750   109,738       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     165,904   165,531       -         -     170,386   169,974   176,145   175,453   179,470   180,481   186,213   186,293       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       2,100    31,401       -         -       6,150    55,394    11,650    76,794    12,950    88,099    19,600   105,974       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     165,678   165,465       -         -     169,841   169,801   175,320   175,227   178,166   180,068   184,737   185,920       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,450    52,508    10,450    73,535    11,450    84,322    17,650   102,263       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,322   169,614   174,482   174,974   176,876   179,616   183,260   185,508       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,800    49,675     9,400    70,423    10,100    80,598    15,850    98,566       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,803   169,415   173,698   174,695   175,613   179,124   181,771   185,029       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    47,028     8,400    67,298     8,850    76,860    14,150    94,802       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,338   169,202   172,886   174,376   174,376   178,579   180,254   184,484       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    44,475     7,500    64,265     7,750    73,256    12,650    91,171       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,885   168,976   172,102   174,043   173,232   178,020   178,818   183,925       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    42,001     6,700    61,352     6,750    69,678    11,250    87,514       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     167,460   168,737   171,370   173,684   172,128   177,422   177,408   183,300       -         -         -         -  



Back to Top



PHT (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839



Back to Top



PIC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



PTE (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      53,426    53,426       -         -         -         -         -         -      53,517    53,610       -         -      53,943    54,321       -         -         -         -  

2300P                 -         -          50     2,903       -         -         -         -         -         -         100     2,937       -         -         600     4,927       -         -         -         -  

2400C                 -         -      53,426    53,426       -         -         -         -         -         -      53,551    53,658       -         -      54,064    54,470       -         -         -         -  
2400P                 -         -          50     3,432       -         -         -         -         -         -         150     3,661       -         -         800     5,817       -         -         -         -  

2500C                 -         -      53,426    53,426       -         -         -         -         -         -      53,580    53,702       -         -      54,192    54,624       -         -         -         -  
2500P                 -         -          50     4,055       -         -         -         -         -         -         200     4,410       -         -       1,050     6,789       -         -         -         -  

2600C                 -         -      53,426    53,426       -         -         -         -         -         -      53,625    53,766       -         -      54,302    54,762    54,881    55,684       -         -  
2600P                 -         -          50     4,785       -         -         -         -         -         -         300     5,350       -         -       1,300     7,736     1,750     9,715       -         -  

2650C                 -         -      53,426    53,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     5,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      53,426    53,426       -         -         -         -         -         -      53,660    53,819       -         -      54,424    54,917    55,112    55,935       -         -  
2700P                 -         -          50     5,636       -         -         -         -         -         -         400     6,301       -         -       1,650     8,839     2,200    10,957       -         -  

2750C                 -         -      53,426    53,426       -         -         -         -      53,472    53,528       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     6,110       -         -         -         -         100     6,124       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      53,426    53,426       -         -         -         -      53,471    53,529    53,693    53,879       -         -      54,532    55,063    55,329    56,175       -         -  
2800P                 -         -          50     6,620       -         -         -         -         150     6,828       550     7,374       -         -       2,050     9,982     2,700    12,221       -         -  

2850C                 -         -      53,426    53,426       -         -         -         -      53,467    53,540       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     7,166       -         -         -         -         200     7,495       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      53,426    53,426       -         -         -         -      53,456    53,548    53,712    53,939       -         -      54,617    55,198    55,536    56,413       -         -  
2900P                 -         -          50     7,748       -         -         -         -         250     8,151       750     8,530       -         -       2,500    11,165     3,300    13,552       -         -  

2950C                 -         -      53,426    53,426       -         -         -         -      53,440    53,553       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     8,369       -         -         -         -         300     8,805       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      53,426    53,426       -         -         -         -      53,422    53,556    53,705    53,990       -         -      54,674    55,321    55,720    56,640       -         -  
3000P                 -         -          50     9,028       -         -         -         -         350     9,466     1,000     9,746       -         -       3,000    12,378     4,000    14,929       -         -  

3050C                 -         -      53,426    53,426       -         -         -         -      53,396    53,557       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50     9,726       -         -         -         -         400    10,138       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      53,321    53,404       -         -         -         -      53,368    53,557    53,669    54,024       -         -      54,697    55,434    55,866    56,852       -         -  
3100P                 -         -          50    10,460       -         -         -         -         450    10,823     1,250    10,979       -         -       3,600    13,667     4,800    16,336       -         -  

3150C                 -         -      53,311    53,403       -         -         -         -      53,310    53,552       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    11,233       -         -         -         -         550    11,576       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      53,302    53,403       -         -         -         -      53,243    53,544    53,583    54,051       -         -      54,677    55,527    55,962    57,037       -         -  
3200P                 -         -          50    12,039       -         -         -         -         650    12,326     1,600    12,293       -         -       4,250    14,969     5,650    17,730       -         -  

3250C                 -         -      53,293    53,402       -         -         -         -      53,166    53,532       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    12,879       -         -         -         -         750    13,079       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      53,152    53,374       -         -         -         -      53,080    53,517    53,428    54,056       -         -      54,603    55,601    56,004    57,204    57,421    58,883
3300P                 -         -          50    13,749       -         -         -         -         850    13,838     2,050    13,652       -         -       5,000    16,320     6,650    19,166     9,450    21,898

3350C                 -         -      53,128    53,372       -         -         -         -      52,983    53,500    53,339    54,051       -         -         -         -         -         -         -         -  
3350P                 -         -          50    14,645       -         -         -         -         950    14,607     2,250    14,329       -         -         -         -         -         -         -         -  

3400C                 -         -      53,102    53,371       -         -         -         -      52,840    53,472    53,206    54,037       -         -      54,466    55,652    55,981    57,344    57,463    59,070
3400P                 -         -          50    15,567       -         -         -         -       1,100    15,401     2,550    15,030       -         -       5,850    17,706     7,750    20,603    10,750    23,263

3450C                 -         -      52,931    53,339       -         -         -         -      52,685    53,440    53,073    54,019       -         -         -         -         -         -         -         -  
3450P                 -         -         100    16,547       -         -         -         -       1,250    16,198     2,800    15,724       -         -         -         -         -         -         -         -  

3500C              53,426    53,426    52,749    53,305    52,620    53,278       -         -      52,479    53,394    52,907    53,992    53,612    54,802    54,258    55,677    55,889    57,450    57,444    59,231
3500P                  50    17,554       150    17,506       450    17,381       -         -       1,450    17,005     3,100    16,426     4,550    16,711     7,000    19,207     8,900    22,015    12,200    24,626

3550C              53,426    53,426    52,687    53,302    52,394    53,230       -         -      52,255    53,342    52,725    53,959    53,460    54,790       -         -         -         -         -         -  
3550P                  50    18,529       200    18,459       550    18,286       -         -       1,650    17,812     3,400    17,131     4,950    17,449       -         -         -         -         -         -  

3600C              53,426    53,426    52,473    53,266    52,226    53,201       -         -      52,013    53,286    52,507    53,915    53,281    54,770    53,980    55,672    55,720    57,529    57,356    59,361
3600P                  50    19,512       250    19,411       600    19,194       -         -       1,850    18,623     3,750    17,839     5,400    18,210     8,050    20,612    10,200    23,435    13,700    25,958

3650C              53,426    53,426    52,241    53,229    51,884    53,125       -         -      51,715    53,213    52,253    53,859    53,082    54,741       -         -         -         -         -         -  
3650P                  50    20,500       300    20,364       750    20,101       -         -       2,100    19,435     4,150    18,546     5,850    18,961       -         -         -         -         -         -  

3700C              53,426    53,426    51,854    53,158    51,597    53,069       -         -      51,396    53,134    51,995    53,801    52,854    54,702    53,621    55,636    55,472    57,575    57,200    59,461
3700P                  50    21,494       400    21,311       850    21,016       -         -       2,350    20,249     4,500    19,258     6,350    19,729     9,200    22,023    11,600    24,841    15,300    27,271

3750C              52,451    53,366    51,570    53,117    51,207    52,985       -         -      51,053    53,049    51,681    53,725    52,605    54,655       -         -         -         -         -         -  
3750P                  50    22,488       450    22,270     1,000    21,926       -         -       2,600    21,065     4,950    19,964     6,850    20,487       -         -         -         -         -         -  

3800C              52,307    53,366    51,133    53,041    50,791    52,899       -         -      50,650    52,947    51,345    53,640    52,324    54,596    53,176    55,567    55,145    57,586    56,975    59,530
3800P                  50    23,485       550    23,219     1,150    22,836       -         -       2,900    21,878     5,400    20,670     7,400    21,257    10,300    23,394    13,100    26,227    17,000    28,561

3850C              52,134    53,364    50,661    52,964    50,274    52,785       -         -      50,188    52,824    50,988    53,548    52,022    54,530       -         -         -         -         -         -  
3850P                  50    24,482       650    24,168     1,350    23,735       -         -       3,250    22,681     5,850    21,378     7,950    22,018       -         -         -         -         -         -  

3900C              51,920    53,364    50,150    52,883    49,724    52,665    49,696    52,652    49,700    52,695    50,590    53,440    51,687    54,451    52,633    55,459    54,732    57,562    56,680    59,569
3900P                  50    25,480       750    25,118     1,550    24,635     2,300    24,255     3,600    23,487     6,350    22,079     8,550    22,788    11,500    24,776    14,750    27,596    18,850    29,830

3950C              51,089    53,305    49,489    52,765    49,136    52,540    49,100    52,505    49,182    52,558    50,152    53,319    51,320    54,359       -         -         -         -         -         -  
3950P                  50    26,477       900    26,052     1,750    25,537     2,600    25,109     3,950    24,295     6,900    22,772     9,200    23,563       -         -         -         -         -         -  

4000C              50,714    53,303    48,783    52,644    48,449    52,386    48,430    52,334    48,575    52,387    49,691    53,188    50,932    54,260    52,008    55,318    54,238    57,502    56,317    59,574
4000P                 100    27,455     1,050    26,985     2,000    26,423     2,950    25,948     4,400    25,077     7,450    23,466     9,850    24,328    12,850    26,170    16,500    28,936    20,750    31,064

4050C              49,250    53,243    47,937    52,484    47,665    52,202    47,724    52,155    47,965    52,222    49,190    53,041    50,512    54,145       -         -         -         -         -         -  
4050P                 150    28,432     1,300    27,882     2,350    27,274     3,300    26,787     4,950    25,828     8,250    24,103    10,850    25,158       -         -         -         -         -         -  

4100C              46,800    53,182    47,040    52,320    46,841    52,010    46,943    51,951    47,272    52,020    48,664    52,887    50,069    54,023    51,290    55,137    53,670    57,406    55,889    59,550
4100P                 200    29,410     1,500    28,797     2,650    28,144     3,800    27,574     5,450    26,596     8,900    24,773    11,600    25,915    14,300    27,557    18,300    30,242    22,750    32,271

4150C              44,350    53,121    46,015    52,118    45,966    51,812    46,123    51,738    46,546    51,810    48,099    52,714    49,594    53,887       -         -         -         -         -         -  
4150P                 300    30,367     1,750    29,693     3,000    28,995     4,200    28,398     6,000    27,347     9,600    25,430    12,350    26,662       -         -         -         -         -         -  

4200C              41,900    53,060    43,800    51,909    44,961    51,558    45,230    51,497    45,766    51,577    47,498    52,527    49,098    53,741    50,476    54,915    53,021    57,275    55,394    59,493
4200P                 350    31,345     2,000    30,590     3,350    29,847     4,700    29,186     6,500    28,116    10,300    26,089    13,150    27,407    15,850    28,932    20,250    31,519    24,900    33,444

4250C              39,500    52,939    41,600    51,662    43,600    51,296    44,271    51,230    44,952    51,334    46,870    52,328    48,564    53,577       -         -         -         -         -         -  
4250P                 450    32,303     2,250    31,486     3,750    30,680     5,200    29,974     7,000    28,887    10,950    26,762    13,900    28,138       -         -         -         -         -         -  

4300C              37,100    52,816    39,400    51,408    41,550    51,001    43,252    50,933    44,073    51,054    46,209    52,113    48,015    53,408    49,575    54,655    52,302    57,107    54,839    59,405
4300P                 550    33,260     2,550    32,364     4,150    31,515     5,700    30,764     7,600    29,625    11,700    27,409    14,650    28,864    17,500    30,292    22,300    32,761    26,629    34,583

4350C              34,750    52,636    37,300    51,079    39,500    50,695    41,450    50,626    43,162    50,764    45,515    51,881    47,435    53,222       -         -         -         -         -         -  
4350P                 650    34,218     2,900    33,222     4,600    32,330     6,200    31,552     8,200    30,366    12,400    28,072    15,450    29,589       -         -         -         -         -         -  

4400C              32,400    52,452    35,200    50,743    37,550    50,333    39,550    50,291    42,214    50,464    44,795    51,639    46,833    53,025    48,586    54,351    51,513    56,904    54,226    59,288
4400P                 800    35,155     3,300    34,058     5,100    33,126     6,750    32,325     8,850    31,088    13,250    28,725    16,400    30,312    19,300    31,631    24,500    33,966    28,234    35,689

4450C              30,050    52,267    33,150    50,364    35,600    49,961    37,700    49,926    41,050    50,127    44,045    51,380    46,208    52,819       -         -         -         -         -         -  
4450P                 950    36,093     3,700    34,896     5,650    33,903     7,350    33,078     9,550    31,793    14,050    29,512    17,350    31,024       -         -         -         -         -         -  

4500C              27,800    51,965    31,150    49,944    33,700    49,554    35,900    49,534    39,300    49,777    43,270    51,111    45,560    52,600    47,512    54,007    50,663    56,667    53,560    59,141
4500P               1,150    37,011     4,150    35,714     6,250    34,659     8,050    33,793    10,250    32,499    14,900    30,297    18,300    31,729    21,250    32,942    26,574    35,135    29,827    36,759

4550C              25,550    51,661    29,200    49,482    31,900    49,091    34,150    49,111    37,600    49,405    42,468    50,817    44,890    52,366       -         -         -         -         -         -  
4550P               1,400    37,908     4,700    36,492     6,900    35,397     8,800    34,489    11,050    33,170    15,500    31,080    19,250    32,426       -         -         -         -         -         -  

4600C              23,350    51,295    27,300    48,977    30,100    48,615    32,450    48,660    35,950    49,007    41,643    50,514    44,202    52,118    46,361    53,620    49,757    56,394    52,844    58,965
4600P               1,700    38,786     5,300    37,250     7,600    36,114     9,500    35,205    11,850    33,839    16,350    31,860    20,150    33,119    23,400    34,215    28,253    36,262    31,399    37,793

4650C              21,250    50,813    25,450    48,429    28,350    48,104    30,800    48,180    34,350    48,586    40,792    50,199    43,494    51,860       -         -         -         -         -         -  
4650P               2,050    39,644     5,950    37,988     8,350    36,813    10,300    35,880    12,800    34,452    17,300    32,630    21,200    33,799       -         -         -         -         -         -  

4700C              19,150    50,324    23,650    47,837    26,650    47,559    29,150    47,685    32,800    48,142    39,929    49,863    42,771    51,590    45,136    53,193    48,797    56,091    52,081    58,762
4700P               2,500    40,462     6,650    38,706     9,150    37,491    11,300    36,477    13,650    35,105    18,400    33,380    22,300    34,465    25,650    35,449    29,895    37,351    32,936    38,794

4750C              17,150    49,719    21,950    47,175    25,050    46,959    27,600    47,147    31,250    47,684    38,600    49,514    42,028    51,310       -         -         -         -         -         -  
4750P               3,000    41,260     7,400    39,405    10,050    38,128    12,250    37,095    14,600    35,718    19,400    34,129    23,350    35,129       -         -         -         -         -         -  

4800C              15,250    48,997    20,300    46,467    23,450    46,343    26,100    46,581    29,750    47,201    37,150    49,154    41,273    51,017    43,750    52,743    47,793    55,756    51,278    58,531
4800P               3,550    42,038     8,300    40,043    11,000    38,746    13,150    37,733    15,700    36,274    20,850    34,814    24,500    35,775    27,628    36,654    31,514    38,402    34,443    39,759

4850C              13,450    48,159    18,700    45,717    21,950    45,676    24,600    45,999    28,300    46,696    35,800    48,773    40,498    50,712       -         -         -         -         -         -  
4850P               4,200    42,776     9,250    40,662    12,000    39,345    14,200    38,310    16,750    36,848    22,000    35,522    25,650    36,415       -         -         -         -         -         -  

4900C              11,550    47,407    17,150    44,922    20,450    44,989    23,200    45,378    26,950    46,160    34,450    48,382    39,715    50,397    42,385    52,226    46,756    55,391    50,437    58,276
4900P               5,050    43,435    10,250    41,260    13,050    39,923    15,150    38,927    17,900    37,384    22,750    36,291    26,850    37,039    29,354    37,809    33,111    39,405    35,916    40,686

4950C              10,000    46,282    15,650    44,080    18,950    44,281    21,750    44,747    25,450    45,630    32,700    48,003    38,500    50,069       -         -         -         -         -         -  
4950P               6,000    44,053    11,350    41,819    14,150    40,482    16,450    39,406    19,050    37,920    24,350    36,908    28,070    37,648       -         -         -         -         -         -  

5000C               8,600    45,290    14,300    43,151    17,700    43,484    20,500    44,062    24,100    45,061    31,450    47,576    37,250    49,731    40,961    51,670    45,680    54,998    49,569    57,995
5000P               7,100    44,612    12,500    42,357    15,350    41,001    17,700    39,905    20,350    38,398    25,600    37,575    28,976    38,249    31,059    38,921    34,662    40,373    37,351    41,573

5100C               6,300    44,213    12,000    42,049    15,350    41,809    18,050    42,633    21,700    43,844    29,150    46,681    34,900    49,022       -         -         -         -         -         -  
5100P               9,750    45,549    15,150    43,295    18,050    41,918    20,250    40,882    22,900    39,373    28,200    38,865    30,770    39,423       -         -         -         -         -         -  

5200C               4,550    42,916     9,950    40,878    13,200    40,033    15,900    41,103    19,550    42,554    26,950    45,741    32,650    48,273    36,900    50,446    43,459    54,132    47,747    57,365
5200P              13,000    47,531    18,100    44,113    20,900    42,776    23,100    41,739    25,700    40,588    30,445    40,088    32,570    40,509    34,392    40,993    37,629    42,182    40,082    43,250

5300C               3,250    41,440     8,200    39,591    11,350    38,660    14,150    39,504    17,500    41,207    24,750    44,753    30,550    47,488       -         -         -         -         -         -  
5300P              16,650    49,244    21,600    44,848    24,050    43,514    26,050    42,861    28,450    42,033    32,281    41,457    34,252    41,731       -         -         -         -         -         -  

5400C               2,300    39,824     6,800    38,173     9,800    37,342    12,300    37,849    15,700    39,812    22,900    43,733    28,550    46,669    32,800    49,090    41,162    53,168    45,834    56,650
5400P              20,750    50,397    25,200    46,256    27,700    44,725    29,500    44,101    31,650    43,270    34,212    42,570    35,988    42,723    37,543    42,868    40,393    43,842    42,622    44,798

5500C               1,600    38,108     5,650    36,668     8,400    35,980    10,800    36,166    14,050    38,379    21,000    42,666    26,600    45,813       -         -         -         -         -         -  
5500P              25,050    51,296    28,950    47,510    31,300    45,939    33,100    45,220    34,556    44,206    36,077    43,574    37,656    43,659       -         -         -         -         -         -  

5600C               1,100    36,314     4,650    35,114     7,250    34,548     9,550    34,490    12,600    36,931    19,350    41,582    24,850    44,936    29,250    47,636    38,350    52,121    43,872    55,860
5600P              29,500    52,003    32,950    48,531    35,050    47,026    36,411    46,303    36,637    45,237    37,854    44,517    39,249    44,541    40,455    44,555    42,931    45,342    44,959    46,213

5700C                 800    34,440     3,800    33,516     6,200    33,097     8,300    32,801    11,300    35,476    18,000    40,510    23,300    44,049       -         -         -         -         -         -  
5700P              34,150    52,453    37,050    49,444    38,322    47,950    38,621    47,246    38,580    46,145    39,403    45,133    40,765    45,370       -         -         -         -         -         -  

5800C                 550    32,549     3,100    31,881     5,300    31,619     7,400    31,422    10,100    34,010    16,550    39,391    21,700    43,123    25,950    46,084    35,050    50,998    41,881    55,002
5800P              38,900    52,777    41,019    50,164    40,537    48,781    40,650    48,075    40,386    46,978    40,942    45,944    42,031    45,888    43,123    46,100    45,237    46,708    47,091    47,506

5900C                 350    30,639     2,550    30,220     4,550    30,124     6,400    30,067     9,050    32,565    15,250    38,270    20,400    42,222       -         -         -         -         -         -  
5900P              43,750    52,972    43,243    50,780    42,516    49,487    42,505    48,820    42,054    47,737    42,383    46,694    43,339    46,604       -         -         -         -         -         -  

6000C                 250    28,700     2,050    28,559     3,850    28,633     5,600    28,698     8,050    31,106    14,000    37,130    19,050    41,283    23,050    44,473    32,050    49,819    39,550    54,087
6000P              48,098    53,101    45,100    51,248    44,234    50,066    44,183    49,483    43,580    48,423    43,722    47,387    44,570    47,281    45,474    47,418    47,302    47,933    49,015    48,680

6100C                 200    26,762     1,700    26,900     3,300    27,146     4,850    27,336     7,200    29,694    12,900    36,007    17,700    40,310       -         -         -         -         -         -  
6100P              49,864    53,230    46,716    51,661    45,774    50,593    45,681    50,067    44,961    49,039    44,955    48,020    45,701    47,893       -         -         -         -         -         -  

6200C                 150    24,847     1,400    25,266     2,800    25,675     4,200    25,982     6,450    28,319    11,950    34,915    16,550    39,365    20,550    42,839    29,300    48,588    36,750    53,128
6200P              51,008    53,295    48,114    52,018    47,092    51,033    46,947    50,541    46,194    49,585    46,100    48,616    46,753    48,469    47,510    48,562    49,134    49,030    50,731    49,740

6300C                 100    22,951     1,150    23,662     2,400    24,233       -         -       5,750    26,955    11,000    33,801    15,500    38,426       -         -         -         -         -         -  
6300P              52,032    53,360    49,196    52,276    48,248    51,424       -         -      47,280    50,062    47,117    49,136    47,732    49,011       -         -         -         -         -         -  

6400C                  50    21,044       950    22,103     2,050    22,824       -         -       5,150    25,651    10,100    32,683    14,450    37,463    18,200    41,143    26,800    47,324    34,150    52,126
6400P              52,294    53,360    50,182    52,531    49,251    51,768       -         -      48,253    50,497    48,071    49,639    48,620    49,505    49,276    49,579    50,734    50,006    52,253    50,699

6500C                  50    19,286       750    20,560     1,750    21,451       -         -       4,650    24,429     9,300    31,595    13,550    36,536       -         -         -         -         -         -  
6500P              52,484    53,360    50,853    52,686    50,038    52,029       -         -      49,082    50,867    48,920    50,087    49,436    49,965       -         -         -         -         -         -  

6600C                  50    17,637       650    19,142     1,500    20,128       -         -       4,150    23,191     8,550    30,514    12,650    35,589    16,250    39,487    24,550    46,040    31,750    51,094
6600P              53,426    53,426    51,456    52,838    50,683    52,246       -         -      49,809    51,197    49,663    50,482    50,162    50,379    50,752    50,449    52,108    50,864    53,588    51,561

6700C                  50    16,106       500    17,683     1,300    18,867       -         -       3,750    22,058     7,900    29,479    11,900    34,697       -         -         -         -         -         -  
6700P              53,426    53,426    51,877    52,940    51,271    52,457       -         -      50,480    51,517    50,355    50,863    50,820    50,760       -         -         -         -         -         -  

6800C                  50    14,700       400    16,317     1,100    17,627       -         -       3,350    20,911     7,250    28,424    11,050    33,731    14,650    37,902    22,450    44,726    29,500    50,030
6800P              53,426    53,426    52,255    53,041    51,734    52,625       -         -      51,020    51,775    50,946    51,193    51,433    51,129    51,985    51,203    53,294    51,634    54,754    52,343

6900C                  50    13,419       350    15,110       950    16,466       -         -       3,050    19,902     6,700    27,432    10,350    32,829       -         -         -         -         -         -  
6900P              53,426    53,426    52,596    53,140    52,082    52,753       -         -      51,474    51,997    51,468    51,490    51,963    51,453       -         -         -         -         -         -  

7000C                  50    12,257       300    13,953       800    15,324       -         -       2,700    18,800     6,150    26,423     9,650    31,910    13,000    36,229    20,550    43,408    27,450    48,953
7000P              53,426    53,426    52,785    53,190    52,396    52,875       -         -      51,889    52,213    51,923    51,758    52,433    51,748    52,991    51,850    54,290    52,308    55,753    53,035

7100C                  50    11,207       200    12,595       -         -         -         -       2,400    17,764     5,600    25,389     8,800    30,856       -         -         -         -         -         -  
7100P              53,426    53,426    52,951    53,239       -         -         -         -      52,193    52,368    52,314    51,997    52,846    52,017       -         -         -         -         -         -  

7200C                  50    10,263       150    11,434       -         -         -         -       2,150    16,809     5,100    24,381     8,250    29,996    11,600    34,618    18,800    42,079    25,550    47,862
7200P              53,426    53,426    53,100    53,287       -         -         -         -      52,501    52,544    52,670    52,226    53,205    52,259    53,789    52,395    55,124    52,903    56,604    53,653

7300C                  50     9,416       100    10,230       -         -         -         -       1,850    15,723     4,650    23,405     7,750    29,165       -         -         -         -         -         -  
7300P              53,426    53,426    53,125    53,289       -         -         -         -      52,713    52,664    52,948    52,409    53,531    52,492       -         -         -         -         -         -  

7400C                  50     8,654        50     8,860       -         -         -         -       1,650    14,840     4,150    22,336     7,200    28,275    10,400    33,071    17,250    40,775    23,800    46,766
7400P              53,426    53,426    53,246    53,336       -         -         -         -      52,900    52,779    53,198    52,585    53,791    52,685    54,415    52,858    55,794    53,411    57,319    54,201

7500C                  50     7,970        50     8,178       -         -         -         -       1,450    13,941       -         -         -         -         -         -         -         -         -         -  
7500P              53,426    53,426    53,259    53,336       -         -         -         -      53,068    52,890       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50     7,566       -         -         -         -       1,300    13,164     3,450    20,525       -         -       9,300    31,543    15,800    39,463    22,150    45,656
7600P                 -         -      53,270    53,338       -         -         -         -      53,188    52,972    53,579    52,879       -         -      54,889    53,245    56,342    53,861    57,917    54,693

7700C                 -         -          50     7,014       -         -         -         -       1,150    12,376       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      53,364    53,383       -         -         -         -      53,291    53,051       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     6,518       -         -         -         -       1,050    11,742     2,850    18,795       -         -       8,350    30,085    14,450    38,149    20,650    44,556
7800P                 -         -      53,368    53,383       -         -         -         -      53,359    53,105    53,837    53,113       -         -      55,232    53,561    56,777    54,254    58,401    55,123

7900C                 -         -          50     6,068       -         -         -         -         900    10,924       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      53,371    53,384       -         -         -         -      53,438    53,177       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     5,663       -         -         -         -         800    10,271     2,400    17,278       -         -       7,450    28,626    13,300    36,903    19,250    43,456
8000P                 -         -      53,375    53,384       -         -         -         -      53,484    53,225    53,983    53,278       -         -      55,472    53,826    57,095    54,576    58,789    55,502

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,650    27,217    12,200    35,646    18,000    42,385
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,628    54,040    57,334    54,859    59,085    55,825

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    25,633    11,200    34,417    16,800    41,304
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,712    54,210    57,499    55,099    59,312    56,114

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,100    24,283    10,300    33,226    15,700    40,243
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,742    54,350    57,599    55,298    59,472    56,362

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,550    23,024     9,450    32,038    14,650    39,177
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,728    54,454    57,646    55,466    59,577    56,579

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,050    21,804     8,700    30,905    13,750    38,177
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,680    54,532    57,648    55,600    59,629    56,755

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    20,712     8,000    29,789    12,850    37,150
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,615    54,585    57,614    55,711    59,642    56,912

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    19,593     7,400    28,749    12,050    36,169
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,526    54,624    57,554    55,792    59,618    57,038

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    18,538     6,800    27,682    11,300    35,202
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,425    54,647    57,465    55,858    59,565    57,143

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    17,558     6,300    26,710    10,600    34,254
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,320    54,655    57,366    55,903    59,488    57,227

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,300    16,551     5,800    25,715     9,950    33,328
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,198    54,653    57,245    55,935    59,389    57,293



Back to Top



SAN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SHK (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



SHL (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



SIR (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201    26,201



Back to Top



SIU (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



SMC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  28,728    28,728    28,728    28,728    28,728    28,728    28,728    28,728



Back to Top



SNO (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,291    11,291    11,291    11,291    11,291    11,291    11,291    11,291



Back to Top



SUN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                     900       900       900       900       900       900       900       900



Back to Top



SWA (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



TCH (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   8,019     8,019     8,019     8,019     8,019     8,019     8,019     8,019



Back to Top



TRF (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  90,120    90,120    90,120    90,120    90,120    90,120    90,120    90,120



Back to Top



TRP (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,451    11,451    11,451    11,451    11,451    11,451    11,451    11,451



Back to Top



TWA (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,131     1,131     1,131     1,131



Back to Top



TWN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



TWP (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2504                2505                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



TWR (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,131     1,131     1,131     1,131     1,131     1,131     1,131     1,131



Back to Top



UCN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     400       400       400       400       400       400       400       400       400       400       400       400       400       400       400       400



Back to Top



VHS (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506              
                      L         S         L         S  
F                  34,034    34,034    34,034    34,034



Back to Top



WEB (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,151     1,151     1,151     1,151     1,151     1,151     1,151     1,151



Back to Top



WHL (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



WXB (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



YZC (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   1,175     1,175     1,175     1,175     1,175     1,175     1,175     1,175



Back to Top



ZAO (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 30/04/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top