Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GJA GLI GLX GWM HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWA TWN TWP TWR
UCN UIN VHS WEB WHL WXB
YZC ZAO ZJM
A50 (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 4,615 4,615 4,615 4,615 4,615 4,615 4,615 4,615

Back to Top
AAC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 6,822 6,822 6,822 6,822 6,822 6,822 6,822 6,822

Back to Top
ABC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
ACC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,064 1,064 1,064 1,064 1,064 1,064 1,064 1,064

Back to Top
AIA (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 5,027 5,027 5,027 5,027 5,027 5,027 5,027 5,027

Back to Top
ALB (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 14,284 14,284 14,284 14,284 14,284 14,284 14,284 14,284

Back to Top
ALC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
ALH (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
AMC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 9,283 9,283 9,283 9,283 9,283 9,283 9,283 9,283

Back to Top
BCL (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 462 462 462 462 462 462 462 462

Back to Top
BCM (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 473 473 473 473 473 473 473 473

Back to Top
BEA (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 159 159 159 159 159 159 159 159

Back to Top
BIU (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
BLI (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 2,420 2,420 2,420 2,420 2,420 2,420 2,420 2,420

Back to Top
BOC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
BUD (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,187 1,187 1,187 1,187 1,187 1,187 1,187 1,187

Back to Top
BYD (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 31,893 31,893 31,893 31,893 31,893 31,893 31,893 31,893

Back to Top
BYE (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 8,831 8,831 8,831 8,831 8,831 8,831 8,831 8,831

Back to Top
CAU (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2505 2506 2509 2512 L S L S L S L S F 11,012 11,012 11,012 11,012 11,012 11,012 11,012 11,012

Back to Top
CCB (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 708 708 708 708 708 708 708 708

Back to Top
CCC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 618 618 618 618 618 618 618 618

Back to Top
CCE (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 563 563 563 563 563 563 563 563

Back to Top
CDA (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 699 699 699 699 699 699 699 699

Back to Top
CEU (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2505 2506 2509 2512 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
CGN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
CHH (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 L S L S L S F 22,051 22,051 22,051 22,051 22,051 22,051

Back to Top
CHI (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CHN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
CHT (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CHU (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
CIN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2510 2512 2603 L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
CIT (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 798 798 798 798 798 798 798 798

Back to Top
CJP (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2505 2506 2509 2512 L S L S L S L S F 10,906 10,906 10,906 10,906 10,906 10,906 10,906 10,906

Back to Top
CKH (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CLI (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
CLP (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
CMB (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 3,138 3,138 3,138 3,138 3,138 3,138 3,138 3,138

Back to Top
CNC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
COG (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 668 668 668 668 668 668 668 668

Back to Top
COL (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
COS (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
CPC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 551 551 551 551 551 551 551 551

Back to Top
CPI (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
CSA (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
CSE (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,074 1,074 1,074 1,074 1,074 1,074 1,074 1,074

Back to Top
CTB (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 8,272 8,272 8,272 8,272 8,272 8,272 8,272 8,272

Back to Top
CTC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,702 1,702 1,702 1,702 1,702 1,702 1,702 1,702

Back to Top
CTS (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
CUS (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 14,403 6.25C - - 14,403 14,403 - - - - 14,403 14,403 14,442 14,568 14,578 14,907 15,114 15,644 - - - - 6.25P - - 10 720 - - - - 10 720 30 720 140 1,646 660 3,473 - - - - 6.30C - - 14,403 14,403 - - - - 14,403 14,403 14,467 14,627 14,659 15,034 15,297 15,828 - - - - 6.30P - - 10 720 - - - - 10 720 50 913 210 2,054 870 4,036 - - - - 6.35C - - 14,403 14,403 - - - - 14,403 14,403 14,503 14,699 14,759 15,168 15,505 16,018 - - - - 6.35P - - 10 720 - - - - 10 720 80 1,194 300 2,507 1,130 4,644 - - - - 6.40C - - 14,403 14,403 - - - - 14,417 14,462 14,560 14,790 14,901 15,333 15,740 16,215 - - - - 6.40P - - 10 720 - - - - 10 720 130 1,561 440 3,066 1,460 5,309 - - - - 6.45C 14,403 14,403 14,403 14,403 14,403 14,403 - - 14,429 14,493 14,627 14,884 15,071 15,503 15,995 16,410 16,763 17,160 17,416 17,814 6.45P 10 720 10 720 10 720 - - 20 720 190 1,948 620 3,677 1,870 6,022 3,090 7,755 4,190 9,025 6.50C 14,403 14,403 14,403 14,403 14,403 14,403 14,417 14,453 14,441 14,520 14,729 15,003 15,279 15,688 16,257 16,601 17,042 17,349 17,699 18,000 6.50P 10 720 10 720 10 720 10 720 30 732 290 2,452 870 4,374 2,370 6,775 3,780 8,527 5,000 9,784 6.55C 14,403 14,403 14,403 14,403 14,403 14,403 14,429 14,478 14,465 14,562 14,858 15,134 15,511 15,872 16,514 16,775 17,295 17,513 17,951 18,161 6.55P 10 720 10 720 10 720 20 720 50 994 430 3,035 1,190 5,125 2,970 7,555 4,570 9,307 5,930 10,549 6.60C 14,403 14,403 14,403 14,403 14,403 14,403 14,441 14,500 14,508 14,623 15,021 15,273 15,759 16,049 16,750 16,928 17,510 17,650 18,155 18,292 6.60P 10 720 10 720 10 720 30 779 90 1,376 630 3,710 1,600 5,933 3,680 8,357 5,500 10,098 6,990 11,311 6.65C 14,403 14,403 14,403 14,403 14,415 14,437 14,474 14,546 14,579 14,700 15,204 15,414 16,007 16,214 16,946 17,054 17,669 17,752 18,298 18,385 6.65P 10 720 10 720 10 720 60 1,137 160 1,875 900 4,463 2,130 6,800 4,530 9,179 6,560 10,884 8,170 12,059 6.70C 14,403 14,403 14,403 14,403 14,415 14,439 14,523 14,600 14,665 14,780 15,393 15,545 16,231 16,351 17,085 17,142 17,754 17,812 18,365 18,439 6.70P 10 720 10 720 10 720 110 1,589 260 2,451 1,250 5,278 2,790 7,702 5,510 9,998 7,760 11,658 9,335 12,790 6.75C 14,406 14,401 14,414 14,419 14,438 14,470 14,598 14,665 14,782 14,869 15,576 15,659 16,396 16,450 17,143 17,186 17,748 17,825 18,346 18,445 6.75P 10 720 10 720 30 904 200 2,186 430 3,184 1,730 6,183 3,590 8,619 6,650 10,814 9,020 12,414 10,354 13,495 6.80C 14,406 14,401 14,423 14,427 14,475 14,504 14,687 14,729 14,903 14,949 15,715 15,741 16,473 16,501 17,103 17,179 17,642 17,786 18,227 18,401 6.80P 10 720 20 840 70 1,405 340 2,904 670 4,012 2,340 7,134 4,570 9,550 7,960 11,612 10,072 13,137 11,376 14,169 6.85C 14,405 14,401 14,437 14,435 14,530 14,542 14,776 14,782 15,007 15,007 15,767 15,775 16,428 16,490 16,949 17,115 17,421 17,690 18,001 18,306 6.85P 10 887 40 1,318 150 2,085 560 3,766 1,030 4,971 3,120 8,124 5,740 10,471 9,199 12,379 11,130 13,826 12,384 14,804 6.90C 14,395 14,390 14,455 14,442 14,582 14,568 14,828 14,809 15,038 15,026 15,687 15,745 16,231 16,409 16,667 16,986 17,079 17,534 17,666 18,153 6.90P 30 1,530 90 2,034 290 2,935 910 4,790 1,530 6,022 4,090 9,130 7,110 11,363 10,307 13,111 12,170 14,471 13,361 15,396 6.95C 14,373 14,377 14,453 14,435 14,583 14,566 14,768 14,780 14,929 14,978 15,429 15,636 15,861 16,248 16,249 16,793 16,617 17,316 17,220 17,943 6.95P 50 2,307 180 2,956 530 3,982 1,420 5,927 2,230 7,158 5,280 10,129 8,710 12,213 11,402 13,796 13,170 15,066 14,288 15,938 7.00C 14,316 14,356 14,365 14,393 14,431 14,498 14,504 14,668 14,599 14,838 14,954 15,433 15,308 16,001 15,697 16,529 16,034 17,035 16,664 17,675 7.00P 80 3,374 350 4,107 940 5,237 2,140 7,151 3,160 8,331 6,720 11,097 10,182 13,004 12,456 14,423 14,107 15,603 15,147 16,428 7.05C 14,116 14,294 14,039 14,272 13,970 14,318 13,935 14,435 13,976 14,580 14,242 15,123 14,575 15,664 15,017 16,196 15,341 16,691 16,009 17,351 7.05P 160 4,802 670 5,454 1,590 6,646 3,140 8,424 4,370 9,506 8,430 12,009 11,426 13,725 13,446 14,991 14,963 16,083 15,926 16,863 7.10C 13,555 14,163 13,226 14,007 13,048 13,978 12,988 14,051 13,020 14,180 13,296 14,700 13,676 15,237 14,217 15,793 14,591 16,289 15,308 16,976 7.10P 320 6,475 1,230 6,910 2,550 8,128 4,470 9,685 5,900 10,638 10,171 12,845 12,597 14,366 14,348 15,493 15,724 16,485 16,609 17,224 7.15C 11,850 13,863 11,676 13,511 11,581 13,419 11,657 13,490 11,738 13,621 12,140 14,159 12,692 14,723 13,371 15,328 13,800 15,844 14,568 16,562 7.15P 660 8,252 2,150 8,371 3,930 9,607 6,180 10,878 7,790 11,685 11,532 13,585 13,668 14,906 15,142 15,908 16,352 16,820 17,167 17,525 7.20C 7,540 13,225 8,220 12,688 9,010 12,611 9,820 12,740 10,150 12,899 10,929 13,506 11,661 14,144 12,492 14,817 12,987 15,362 13,808 16,115 7.20P 1,350 9,956 3,570 9,924 5,780 10,980 8,300 11,951 10,033 12,611 12,790 14,191 14,551 15,345 15,787 16,249 16,852 17,091 17,610 17,770 7.25C 3,920 11,922 5,280 11,463 6,400 11,541 7,610 11,799 8,130 12,023 9,722 12,786 10,624 13,519 11,602 14,272 12,169 14,854 13,040 15,643 7.25P 2,730 11,399 5,630 11,541 8,170 12,164 10,626 12,830 11,608 13,349 13,798 14,668 15,245 15,695 16,295 16,521 17,236 17,305 17,949 17,961 7.30C 1,990 10,649 3,440 9,849 4,590 10,262 5,820 10,747 6,480 11,069 8,300 12,023 9,607 12,859 10,722 13,699 11,363 14,325 12,279 15,152 7.30P 5,800 12,609 8,790 12,698 10,999 13,041 12,126 13,511 12,859 13,913 14,563 15,034 15,767 15,962 16,675 16,731 17,517 17,468 18,194 18,106 7.35C 960 9,074 2,180 8,158 3,240 8,914 4,390 9,631 5,130 10,074 7,020 11,237 8,580 12,177 9,861 13,107 10,572 13,781 11,533 14,648 7.35P 9,770 13,571 11,842 13,462 12,545 13,657 13,262 14,010 13,777 14,326 15,110 15,304 16,135 16,159 16,945 16,888 17,707 17,583 18,359 18,210 7.40C 450 7,333 1,350 6,748 2,260 7,584 3,270 8,500 4,040 9,074 5,940 10,447 7,460 11,487 9,040 12,505 9,814 13,229 10,808 14,136 7.40P 13,003 14,036 13,222 13,930 13,568 14,064 14,038 14,357 14,398 14,616 15,474 15,493 16,373 16,293 17,118 16,994 17,822 17,661 18,455 18,278 7.45C 210 5,607 830 5,398 1,560 6,338 2,420 7,401 3,180 8,105 5,020 9,665 6,480 10,795 8,263 11,903 9,090 12,676 10,111 13,619 7.45P 13,930 14,245 13,961 14,193 14,164 14,314 14,508 14,578 14,780 14,805 15,692 15,615 16,506 16,377 17,212 17,059 17,871 17,703 18,493 18,315 7.50C 100 4,061 510 4,192 1,070 5,216 1,770 6,358 2,500 7,183 4,250 8,908 5,630 10,114 7,470 11,299 8,405 12,124 9,449 13,104 7.50P 14,261 14,336 14,297 14,332 14,463 14,457 14,753 14,705 14,983 14,917 15,801 15,684 16,555 16,417 17,242 17,090 17,868 17,715 18,484 18,324 7.55C 50 2,807 310 3,169 730 4,237 1,290 5,406 1,960 6,322 3,600 8,180 4,890 9,446 6,660 10,706 7,755 11,576 8,817 12,591 7.55P 14,365 14,374 14,427 14,399 14,584 14,527 14,846 14,766 15,067 14,973 15,829 15,712 16,541 16,422 17,219 17,090 17,824 17,703 18,436 18,310 7.60C 30 1,904 190 2,344 490 3,390 930 4,544 1,540 5,536 3,060 7,495 4,260 8,808 5,940 10,125 7,110 11,042 8,218 12,083 7.60P 14,394 14,387 14,463 14,429 14,610 14,555 14,849 14,782 15,075 14,990 15,804 15,709 16,482 16,401 17,158 17,066 17,750 17,671 18,357 18,276 7.65C 10 1,149 120 1,711 330 2,691 670 3,790 1,210 4,826 2,600 6,849 3,700 8,187 5,310 9,562 6,450 10,518 7,659 11,586 7.65P 14,405 14,399 14,463 14,437 14,591 14,555 14,805 14,769 15,036 14,979 15,743 15,683 16,390 16,357 17,069 17,024 17,650 17,621 18,258 18,226 7.70C 10 813 70 1,208 230 2,145 480 3,134 950 4,188 2,210 6,243 3,230 7,603 4,740 9,014 5,860 10,009 7,139 11,104 7.70P 14,406 14,399 14,450 14,437 14,560 14,543 14,743 14,739 14,977 14,951 15,658 15,640 16,280 16,297 16,958 16,964 17,533 17,557 18,141 18,163 7.75C 10 720 50 901 150 1,661 340 2,566 750 3,626 1,890 5,688 2,820 7,049 4,240 8,490 5,330 9,516 6,570 10,632 7.75P 14,403 14,403 14,441 14,433 14,523 14,524 14,676 14,700 14,907 14,914 15,564 15,587 16,159 16,227 16,835 16,893 17,404 17,484 18,010 18,090 7.80C 10 720 30 720 110 1,335 240 2,088 590 3,126 1,620 5,177 2,460 6,522 3,790 7,983 4,850 9,040 6,050 10,173 7.80P 14,403 14,403 14,429 14,427 14,498 14,508 14,616 14,659 14,837 14,870 15,467 15,527 16,031 16,148 16,702 16,813 17,267 17,400 17,872 18,008 7.85C 10 720 20 720 70 1,013 170 1,693 470 2,701 1,390 4,706 2,150 6,028 3,400 7,506 4,420 8,582 5,580 9,728 7.85P 14,403 14,403 14,422 14,423 14,470 14,487 14,566 14,620 14,773 14,826 15,370 15,463 15,904 16,063 16,567 16,727 17,127 17,311 17,731 17,919 7.90C 10 720 10 720 50 800 120 1,364 380 2,340 1,200 4,281 1,890 5,576 3,050 7,050 4,040 8,148 5,150 9,302 7.90P 14,403 14,403 14,414 14,417 14,453 14,473 14,524 14,584 14,719 14,785 15,280 15,398 15,781 15,979 16,432 16,636 16,989 17,219 17,586 17,825 7.95C 10 720 10 720 40 720 90 1,122 300 2,006 1,040 3,895 1,660 5,151 2,740 6,618 3,690 7,729 4,770 8,895 7.95P 14,403 14,403 14,414 14,417 14,445 14,463 14,498 14,556 14,665 14,741 15,195 15,334 15,664 15,893 16,299 16,543 16,849 17,123 17,444 17,731 8.00C 10 720 10 720 20 720 60 877 240 1,726 900 3,539 1,460 4,754 2,470 6,213 3,380 7,333 4,410 8,497 8.00P 14,403 14,403 14,413 14,415 14,426 14,443 14,470 14,524 14,623 14,703 15,114 15,271 15,553 15,807 16,171 16,452 16,714 17,027 17,300 17,631 8.05C 10 720 10 720 10 720 50 751 200 1,506 780 3,214 1,280 4,379 2,220 5,824 3,100 6,955 4,090 8,120 8.05P 14,403 14,403 14,403 14,403 14,425 14,442 14,459 14,510 14,591 14,671 15,039 15,209 15,446 15,720 16,046 16,356 16,583 16,930 17,162 17,532 8.10C 10 720 10 720 10 720 - - 160 1,292 680 2,923 1,130 4,040 2,010 5,467 2,840 6,591 3,800 7,763 8.10P 14,403 14,403 14,403 14,403 14,415 14,429 - - 14,558 14,639 14,974 15,151 15,350 15,639 15,932 16,265 16,456 16,832 17,029 17,433

Back to Top
DHH (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
DHS (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
EMN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
EVG (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 2702 2703 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114 1,114

Back to Top
FEQ (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S F 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254

Back to Top
GAC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAH (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 13,153 13,153 13,153 13,153 13,153 13,153 13,153 13,153

Back to Top
GDR (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270 30,270

Back to Top
GDU (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176 4,176

Back to Top
GHL (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
GJA (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 L S L S L S F 11,956 11,956 11,956 11,956 11,956 11,956

Back to Top
GLI (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 796 796 796 796 796 796 796 796

Back to Top
GLX (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
GWM (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 23,208 23,208 23,208 23,208 23,208 23,208 23,208 23,208

Back to Top
HB1 (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2508 2509 2510 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
HB3 (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2507 2509 2512 2603 2606 2609 2612 2703 L S L S L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
HCF (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 37,572 37,572 37,572 37,572 37,572 37,572 37,572 37,572

Back to Top
HDO (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
HEH (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HEX (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 5,785 5,785 5,785 5,785 5,785 5,785 5,785 5,785

Back to Top
HGT (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 2612 L S L S L S L S L S F 314,771 314,771 314,771 314,771 314,771 314,771 314,771 314,771 314,771 314,771

Back to Top
HHI (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250502 250509 250529 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 63,308 3900C - - - - - - 63,308 63,308 - - - - - - 63,423 63,615 - - 63,617 64,244 64,155 65,441 - - 68,718 70,637 71,879 74,184 - - 3900P - - - - - - 50 3,165 - - - - - - 50 3,165 - - 250 4,282 700 7,402 - - 6,900 18,242 11,800 23,478 - - 4000C - - - - - - 63,308 63,308 - - - - - - 63,425 63,625 - - 63,729 64,429 64,320 65,683 - - 69,053 70,971 72,298 74,589 - - 4000P - - - - - - 50 3,165 - - - - - - 100 3,165 - - 350 5,059 850 8,235 - - 7,500 19,219 12,650 24,506 - - 4100C - - - - - - 63,308 63,308 - - - - - - 63,475 63,708 - - 63,786 64,534 64,530 65,960 - - 69,414 71,322 72,733 75,000 - - 4100P - - - - - - 50 3,165 - - - - - - 150 3,165 - - 400 5,566 1,050 9,187 - - 8,200 20,251 13,600 25,566 - - 4200C - - - - - - 63,308 63,308 - - - - - - 63,524 63,781 - - 63,894 64,696 64,733 66,220 - - 69,761 71,659 73,152 75,399 - - 4200P - - - - - - 50 3,165 - - - - - - 200 3,395 - - 500 6,294 1,250 10,109 - - 8,900 21,273 14,550 26,617 - - 4300C - - - - - - 63,308 63,308 - - - - - - 63,571 63,849 - - 64,047 64,901 64,974 66,505 - - 70,109 71,995 73,558 75,786 - - 4300P - - - - - - 50 3,165 - - - - - - 250 3,891 - - 650 7,188 1,500 11,122 - - 9,650 22,314 15,500 27,660 - - 4400C - - - - - - 63,308 63,308 - - - - - - 63,616 63,913 - - 64,193 65,087 65,208 66,772 - - 70,444 72,320 73,971 76,177 - - 4400P - - - - - - 50 3,165 - - - - - - 300 4,385 - - 800 8,042 1,750 12,109 - - 10,400 23,346 16,550 28,725 - - 4500C - - - - - - 63,308 63,308 - - - - - - 63,660 63,974 - - 64,334 65,263 65,471 67,058 - - 70,790 72,649 74,366 76,554 - - 4500P - - - - - - 50 3,165 - - - - - - 350 4,882 - - 950 8,875 2,050 13,172 - - 11,250 24,417 17,600 29,784 - - 4600C - - - - - - 63,308 63,308 - - - - - - 63,738 64,070 - - 64,508 65,463 65,761 67,355 - - 71,119 72,966 74,755 76,925 78,098 80,427 4600P - - - - - - 50 3,318 - - - - - - 450 5,605 - - 1,150 9,830 2,400 14,296 - - 12,100 25,478 18,700 30,846 25,050 34,951 4700C - - - - - - 63,308 63,308 - - - - - - 63,812 64,157 - - 64,676 65,650 66,069 67,657 - - 71,440 73,279 75,126 77,284 78,516 80,829 4700P - - - - - - 50 3,735 - - - - - - 550 6,310 - - 1,350 10,763 2,800 15,466 - - 13,000 26,550 19,800 31,901 26,350 35,999 4750C - - - - - - 63,308 63,308 - - - - 63,443 63,551 - - - - - - - - - - - - - - - - 4750P - - - - - - 50 3,964 - - - - 50 3,996 - - - - - - - - - - - - - - - - 4800C - - - - - - 63,308 63,308 - - - - 63,475 63,587 63,879 64,239 - - 64,869 65,853 66,359 67,939 - - 71,744 73,576 75,494 77,641 78,922 81,224 4800P - - - - - - 50 4,209 - - - - 100 4,729 650 7,010 - - 1,600 11,791 3,200 16,609 - - 13,900 27,616 21,000 32,970 27,553 37,047 4850C - - - - - - 63,308 63,308 - - - - 63,476 63,591 - - - - - - - - - - - - - - - - 4850P - - - - - - 50 4,471 - - - - 150 5,321 - - - - - - - - - - - - - - - - 4900C - - - - - - 63,308 63,308 - - - - 63,503 63,623 63,971 64,338 - - 65,080 66,067 66,687 68,243 - - 72,046 73,874 75,843 77,984 79,309 81,607 4900P - - - - - - 50 4,748 - - - - 200 5,857 800 7,869 - - 1,900 12,897 3,700 17,853 - - 14,900 28,705 22,200 34,030 28,702 38,087 4950C - - - - - - 63,308 63,308 - - - - 63,506 63,627 - - - - - - - - - - - - - - - - 4950P - - - - - - 50 5,044 - - - - 250 6,365 - - - - - - - - - - - - - - - - 5000C - - - - - - 63,308 63,308 - - - - 63,528 63,655 64,052 64,429 - - 65,279 66,264 66,992 68,524 - - 72,326 74,159 76,170 78,315 79,682 81,981 5000P - - - - - - 50 5,359 - - - - 300 6,858 950 8,712 - - 2,200 13,975 4,200 19,066 - - 15,900 29,786 23,400 35,084 29,873 39,125 5100C - - - - - - 63,308 63,308 - - - - 63,552 63,684 - - - - - - - - - - - - - - - - 5100P - - - - - - 50 6,051 - - - - 350 7,690 - - - - - - - - - - - - - - - - 5200C - - - - - - 63,308 63,308 - - - - 63,585 63,726 64,225 64,620 - - 65,713 66,682 67,629 69,097 - - 72,834 74,695 76,784 78,954 80,378 82,699 5200P - - - - - - 50 6,832 - - - - 450 8,695 1,350 10,633 - - 3,000 16,384 5,450 21,663 - - 18,000 31,951 26,000 37,200 32,252 41,192 5300C - - - - - - 63,305 63,318 - - - - 63,611 63,764 - - - - - - - - - - - - - - - - 5300P - - - - - - 50 7,712 - - - - 550 9,720 - - - - - - - - - - - - - - - - 5400C - - - - - - 63,302 63,318 - - - - 63,631 63,804 64,377 64,805 - - 66,119 67,075 68,186 69,612 71,071 72,757 73,267 75,191 77,315 79,544 80,998 83,373 5400P - - - - - - 50 8,699 - - - - 700 10,860 1,900 12,817 - - 4,000 18,935 6,850 24,263 15,800 30,778 20,300 34,133 28,700 39,296 34,683 43,238 5500C - - - - - - 63,301 63,318 - - - - 63,635 63,834 64,427 64,882 - - - - - - - - - - - - - - 5500P - - - - - - 50 9,800 - - - - 850 12,015 2,200 13,930 - - - - - - - - - - - - - - 5600C - - - - - - 63,261 63,310 - - - - 63,617 63,861 64,458 64,954 - - 66,434 67,417 68,657 70,084 71,343 73,146 73,603 75,641 77,755 80,088 81,532 84,002 5600P - - - - - - 50 11,021 - - - - 1,050 13,252 2,550 15,112 - - 5,150 21,534 8,550 26,955 18,000 33,021 22,800 36,314 31,421 41,377 37,141 45,261 5700C - - - - - - 63,253 63,309 - - - - 63,576 63,875 64,462 65,015 - - - - - - - - - - - - - - 5700P - - - - - - 100 12,670 - - - - 1,250 14,508 2,950 16,353 - - - - - - - - - - - - - - 5800C - - - - 63,308 63,308 63,190 63,296 63,168 63,390 - - 63,500 63,882 64,430 65,066 65,526 66,361 66,633 67,711 68,979 70,484 71,496 73,477 73,825 76,030 78,096 80,583 81,971 84,582 5800P - - - - 50 13,369 150 14,261 550 15,032 - - 1,500 15,827 3,400 17,641 4,800 20,919 6,600 24,280 10,500 29,659 20,350 35,258 25,400 38,475 33,913 43,441 39,619 47,258 5900C - - - - 63,308 63,308 63,109 63,278 63,038 63,363 - - 63,377 63,874 64,356 65,100 65,525 66,448 - - - - - - - - - - - - 5900P - - - - 50 14,926 250 15,962 750 16,578 - - 1,800 17,194 3,900 18,969 5,450 22,290 - - - - - - - - - - - - 6000C - - - - 63,124 63,272 62,938 63,238 62,874 63,327 - - 63,193 63,850 64,224 65,116 65,470 66,517 66,644 67,927 69,108 70,806 71,515 73,747 73,921 76,365 78,323 81,022 82,311 85,112 6000P - - - - 50 16,594 300 17,579 900 18,094 - - 2,150 18,597 4,500 20,378 6,200 23,711 8,250 27,044 12,750 32,369 22,900 37,492 28,250 40,628 36,431 45,476 42,133 49,227 6100C - - - - 63,093 63,272 62,807 63,214 62,633 63,273 - - 62,942 63,804 64,040 65,112 65,361 66,561 - - - - - - - - - - - - 6100P - - - - 50 18,360 400 19,294 1,100 19,669 - - 2,550 20,029 5,100 21,764 6,950 25,103 - - - - - - - - - - - - 6200C 63,308 63,308 - - 63,056 63,270 62,486 63,143 62,301 63,196 - - 62,612 63,736 63,782 65,086 65,185 66,585 66,417 68,057 69,007 71,032 71,377 73,951 73,876 76,634 78,427 81,403 82,539 85,590 6200P 50 20,157 - - 50 20,208 500 21,035 1,350 21,285 - - 3,000 21,486 5,800 23,211 7,800 26,534 10,250 29,879 15,250 35,041 25,700 39,717 31,200 42,752 38,987 47,482 44,656 51,166 6300C 63,308 63,308 - - 62,773 63,228 62,189 63,088 61,863 63,093 - - 62,193 63,641 63,451 65,033 64,941 66,582 - - - - - - - - - - - - 6300P 50 22,121 - - 100 22,145 650 22,817 1,650 22,929 - - 3,500 22,961 6,550 24,671 8,700 27,965 - - - - - - - - - - - - 6400C 63,308 63,308 63,308 63,308 62,669 63,226 61,661 62,978 61,352 62,976 - - 61,649 63,512 63,040 64,954 64,612 66,551 65,906 68,080 68,642 71,157 71,065 74,082 73,674 76,836 78,399 81,725 82,650 86,013 6400P 50 24,104 50 24,080 150 24,075 800 24,622 2,000 24,590 - - 4,200 24,444 7,350 26,142 9,700 29,419 12,500 32,694 18,050 37,672 28,650 41,913 34,350 44,848 41,558 49,454 47,200 53,070 6500C 63,308 63,308 63,308 63,308 62,043 63,139 61,048 62,859 60,662 62,813 - - 60,996 63,350 62,528 64,842 64,204 66,493 - - - - - - - - - - - - 6500P 50 26,095 50 26,061 200 26,016 1,050 26,436 2,400 26,263 - - 4,900 25,928 8,500 27,767 11,050 30,973 - - - - - - - - - - - - 6600C 63,308 63,308 63,308 63,308 61,548 63,091 60,246 62,704 59,823 62,615 - - 60,199 63,147 61,924 64,700 63,701 66,402 65,067 67,984 67,994 71,172 70,564 74,134 73,301 76,967 78,226 81,985 82,634 86,380 6600P 50 28,089 50 28,051 300 27,955 1,300 28,261 2,850 27,944 - - 5,650 27,415 9,300 29,196 12,200 32,410 15,100 35,495 21,150 40,241 31,800 44,077 37,184 46,910 44,169 51,391 49,753 54,938 6700C 63,308 63,308 63,308 63,308 60,709 62,996 59,158 62,484 58,780 62,363 - - 59,275 62,906 61,207 64,520 63,100 66,276 - - - - - - - - - - - - 6700P 50 30,084 50 30,044 400 29,898 1,650 30,069 3,400 29,617 - - 6,500 28,894 10,200 30,663 13,300 33,813 - - - - - - - - - - - - 6800C 62,350 63,308 61,073 63,244 59,508 62,854 57,849 62,222 57,565 62,071 - - 58,192 62,616 60,376 64,301 62,407 66,118 63,879 67,762 67,047 71,072 69,856 74,103 72,747 77,022 77,900 82,180 82,483 86,689 6800P 50 32,079 50 32,039 500 31,845 2,050 31,870 3,900 31,317 - - 7,350 30,383 11,250 32,171 14,650 35,255 18,000 38,240 24,600 42,735 35,150 46,202 39,903 48,930 46,793 53,286 52,298 56,768 6900C 57,350 63,308 57,500 63,242 58,090 62,706 56,298 61,914 56,124 61,715 - - 56,947 62,275 59,435 64,047 61,609 65,922 - - - - - - - - - - - - 6900P 50 34,074 50 34,034 700 33,758 2,500 33,660 4,500 33,003 - - 8,150 31,901 12,350 33,682 15,800 36,637 - - - - - - - - - - - - 7000C 52,350 63,308 52,550 63,178 53,400 62,462 54,050 61,531 54,456 61,297 - - 55,539 61,879 58,363 63,742 60,714 65,691 62,301 67,385 65,785 70,842 68,931 73,985 71,996 76,999 77,412 82,307 82,190 86,936 7000P 50 36,069 100 36,009 950 35,651 3,050 35,419 5,250 34,651 - - 9,050 33,410 13,550 35,201 17,200 38,045 21,550 40,936 28,300 45,133 38,429 48,280 42,659 50,904 49,418 55,137 54,830 58,558 7100C 47,350 63,308 47,600 63,113 48,750 62,120 49,700 61,066 52,300 60,808 - - 53,967 61,427 57,179 63,398 59,707 65,416 - - - - - - - - - - - - 7100P 50 38,064 150 37,984 1,300 37,506 3,650 37,162 6,100 36,271 - - 10,200 34,856 14,950 36,735 18,800 39,453 - - - - - - - - - - - - 7200C 42,350 63,308 42,650 63,048 44,150 61,721 45,500 60,493 48,300 60,249 - - 52,233 60,915 55,873 63,007 58,603 65,104 60,408 66,888 64,269 70,504 67,774 73,773 71,043 76,891 76,751 82,361 81,744 87,122 7200P 50 40,059 250 39,939 1,700 39,341 4,300 38,891 7,100 37,842 - - 11,500 36,262 16,350 38,249 20,400 40,832 25,000 43,497 32,350 47,429 41,299 50,304 45,432 52,824 52,036 56,941 57,349 60,304 7300C 37,350 63,308 37,800 62,854 39,700 61,176 41,400 59,832 44,450 59,595 - - 49,350 60,331 54,448 62,568 57,397 64,749 - - - - - - - - - - - - 7300P 50 42,054 350 41,895 2,200 41,136 5,200 40,523 8,200 39,379 - - 12,850 37,657 18,100 39,763 22,100 42,192 - - - - - - - - - - - - 7400C 32,350 63,308 32,950 62,658 35,350 60,522 37,450 59,052 40,700 58,863 - - 45,900 59,683 52,910 62,080 56,095 64,350 58,160 66,240 62,471 70,044 66,378 73,466 69,876 76,698 75,909 82,344 81,140 87,242 7400P 50 44,049 500 43,830 2,750 42,912 6,250 42,097 9,450 40,864 - - 14,350 39,006 19,700 41,240 23,800 43,529 28,850 45,964 36,900 49,599 44,199 52,266 48,208 54,685 54,629 58,698 59,842 62,007 7500C 27,400 63,241 28,250 62,269 31,150 59,714 33,700 58,126 37,150 58,013 - - 42,600 58,961 51,266 61,536 54,701 63,910 - - - - - - - - - - - - 7500P 100 46,024 750 45,725 3,550 44,588 7,400 43,631 10,800 42,311 - - 16,150 40,507 21,550 42,694 25,800 44,836 - - - - - - - - - - - - 7600C 22,500 63,108 23,650 61,750 27,100 58,747 29,800 57,217 33,250 57,220 - - 39,050 58,235 47,600 61,012 53,169 63,456 55,594 65,442 60,419 69,461 64,739 73,059 68,489 76,416 74,880 82,251 80,370 87,295 7600P 150 47,999 1,200 47,540 4,550 46,184 8,750 45,088 12,350 43,681 - - 17,900 42,219 23,400 44,120 27,850 46,112 33,100 48,312 41,450 51,666 47,095 54,160 50,958 56,487 57,200 60,396 62,301 63,659 7700C 17,700 62,842 19,300 60,908 23,300 57,534 26,500 55,962 30,100 56,126 - - 36,100 57,349 44,650 60,359 50,750 62,930 - - - - - - - - - - - - 7700P 300 49,934 1,750 49,316 5,750 47,700 10,300 46,463 14,050 44,993 - - 19,900 43,878 25,500 45,501 30,050 47,348 - - - - - - - - - - - - 7800C 13,100 62,310 15,150 59,804 19,500 56,259 23,300 54,601 27,200 54,903 - - 33,050 56,423 41,900 59,646 48,250 62,346 52,500 64,493 58,140 68,762 62,855 72,548 66,877 76,040 73,656 82,079 79,428 87,279 7800P 700 51,770 2,650 50,952 7,200 49,116 12,100 47,740 16,050 46,188 - - 22,000 45,491 27,500 46,866 32,400 48,538 37,800 50,513 45,294 53,602 49,973 55,977 53,678 58,223 59,728 62,039 64,717 65,256 7900C 8,750 61,446 11,350 58,250 16,500 54,331 20,300 53,085 24,250 53,630 - - 30,600 55,363 39,350 58,877 45,600 61,731 - - - - - - - - - - - - 7900P 1,500 53,446 3,900 52,448 8,900 50,433 14,300 48,857 18,250 47,304 - - 24,300 47,034 30,100 48,122 34,800 49,691 - - - - - - - - - - - - 8000C 5,300 59,384 8,250 55,818 13,600 52,548 17,650 51,369 21,700 52,199 - - 28,050 54,266 36,850 58,063 43,150 61,073 47,600 63,398 55,695 67,947 60,729 71,930 65,039 75,570 72,240 81,826 78,306 87,192 8000P 2,900 56,325 5,750 53,705 11,050 51,570 16,600 49,934 20,700 48,321 - - 26,900 48,473 32,250 49,414 37,250 50,808 42,850 52,566 48,542 55,403 52,801 57,714 56,349 59,885 62,204 63,613 67,079 66,805 8100C 2,850 55,993 5,750 53,665 11,150 51,530 15,250 49,503 19,300 50,676 - - 25,700 53,100 34,450 57,203 40,750 60,376 - - - - - - - - - - - - 8100P 5,450 59,584 8,300 55,754 13,550 52,568 19,200 50,892 23,300 49,558 - - 29,550 49,857 35,100 50,553 39,850 51,875 - - - - - - - - - - - - 8200C 1,400 53,366 3,900 52,408 9,000 50,393 13,150 48,183 17,100 49,059 - - 23,400 51,873 32,050 56,297 38,500 59,641 43,100 62,170 52,000 67,025 58,372 71,204 62,978 75,001 70,615 81,490 77,000 87,029 8200P 9,000 61,512 11,450 58,172 16,450 53,406 22,100 51,737 26,150 51,130 - - 32,300 51,179 37,800 51,685 42,600 52,886 46,599 54,447 51,629 57,071 55,560 59,363 58,949 61,469 64,611 65,132 69,378 68,295 8300C 600 51,690 2,650 50,912 7,250 49,096 11,300 46,937 15,200 47,357 - - 21,400 50,586 29,750 55,341 36,350 58,869 - - - - - - - - - - - - 8300P 13,250 62,510 15,250 59,750 19,650 55,276 25,300 53,331 29,400 52,481 - - 35,550 52,306 41,000 52,670 45,008 53,850 - - - - - - - - - - - - 8400C 250 49,835 1,750 49,276 5,900 47,641 9,750 45,577 13,450 45,597 - - 19,500 49,252 27,700 54,343 34,200 58,061 38,950 60,819 47,900 66,003 54,950 70,372 60,755 74,340 68,824 81,074 75,534 86,797 8400P 17,900 62,975 19,350 60,933 23,200 56,882 28,650 54,790 32,650 53,786 - - 38,600 53,459 44,000 53,665 46,861 54,633 49,916 56,164 54,523 58,606 58,220 60,899 61,452 62,944 66,924 66,557 71,587 69,702 8500C 100 47,899 1,100 47,540 4,750 46,107 8,350 44,165 11,900 43,796 - - 17,850 47,886 25,950 53,321 32,200 57,220 - - - - - - - - - - - - 8500P 22,750 63,175 23,700 61,790 27,050 58,174 32,250 56,048 36,050 54,980 - - 41,850 54,510 46,016 54,592 48,570 55,472 - - - - - - - - - - - - 8600C 50 45,924 700 45,705 3,800 44,493 7,150 42,682 10,500 41,965 - - 16,250 46,484 24,150 52,259 30,500 56,366 35,150 59,360 44,150 64,894 50,400 69,431 57,400 73,579 66,860 80,575 73,905 86,489 8600P 27,650 63,308 28,300 62,317 31,050 59,295 36,000 57,171 39,600 56,064 - - 45,250 55,474 47,856 55,463 50,203 56,273 52,984 57,706 57,190 59,996 60,749 62,342 63,832 64,338 69,128 67,903 73,696 71,036 8700C 50 43,929 450 43,810 3,050 42,803 6,150 41,135 9,300 40,200 - - 14,700 45,039 22,350 51,153 28,750 55,476 - - - - - - - - - - - - 8700P 32,650 63,308 33,000 62,713 35,650 59,794 40,250 57,908 43,550 56,900 - - 47,772 56,292 49,630 56,348 51,812 57,186 - - - - - - - - - - - - 8800C 50 41,934 300 41,875 2,450 41,057 5,200 39,576 8,200 38,774 - - 13,450 43,618 20,800 50,039 26,900 54,539 31,650 57,801 40,650 63,704 46,100 68,383 53,000 72,720 64,719 79,991 72,096 86,105 8800P 37,650 63,308 37,850 62,911 40,000 60,522 44,350 58,720 47,450 57,729 - - 49,704 57,098 51,294 57,110 53,314 57,905 55,773 59,099 59,613 61,259 63,117 63,680 66,069 65,643 71,208 69,174 75,698 72,310 8900C 50 39,939 200 39,919 1,950 39,274 4,450 37,963 7,200 37,331 - - 12,100 42,125 19,450 48,929 25,550 53,636 - - - - - - - - - - - - 8900P 42,650 63,308 42,700 63,109 44,500 61,086 48,500 59,474 50,304 58,506 - - 51,518 57,857 52,863 57,831 54,726 58,575 - - - - - - - - - - - - 9000C 50 37,944 150 37,944 1,550 37,463 3,750 36,344 6,300 35,872 - - 11,050 40,694 18,050 47,774 24,000 52,674 28,500 56,167 37,450 62,447 42,050 67,231 48,850 71,768 60,750 79,321 70,120 85,645 9000P 47,650 63,308 47,650 63,176 49,100 61,537 52,112 60,100 52,276 59,174 - - 53,177 58,531 54,326 58,497 56,052 59,210 58,243 60,320 61,783 62,400 65,300 64,909 68,138 66,848 73,153 70,372 77,580 73,517 9100C 50 35,949 100 35,969 1,250 35,625 3,200 34,701 5,550 34,399 - - 9,950 39,204 16,650 46,580 22,550 51,698 - - - - - - - - - - - - 9100P 52,650 63,308 52,600 63,241 53,750 61,928 54,039 60,596 54,041 59,762 - - 54,686 59,141 55,677 59,109 57,296 59,810 - - - - - - - - - - - - 9200C 50 33,954 50 33,996 1,000 33,783 2,700 33,058 4,900 32,926 - - 9,100 37,802 15,500 45,423 21,200 50,712 25,700 54,482 34,150 61,078 38,250 65,977 44,850 70,712 56,550 78,563 66,950 85,104 9200P 57,650 63,308 57,600 63,241 56,442 62,210 55,800 61,076 55,594 60,274 - - 56,071 59,707 56,933 59,683 58,444 60,362 60,447 61,446 63,744 63,468 67,275 66,026 70,032 67,965 74,950 71,494 79,335 74,659 9300C 50 31,961 50 32,005 800 31,942 2,300 31,421 4,300 31,463 - - 8,300 36,407 14,500 44,292 20,100 49,764 - - - - - - - - - - - - 9300P 62,650 63,308 62,550 63,308 57,986 62,435 57,208 61,432 56,978 60,739 - - 57,277 60,191 58,073 60,207 59,508 60,882 - - - - - - - - - - - - 9400C 50 29,968 50 30,024 650 30,115 1,950 29,798 3,800 30,016 - - 7,550 35,018 13,500 43,139 18,900 48,765 23,200 52,762 31,300 59,679 34,600 64,610 41,100 69,566 52,550 77,721 62,800 84,486 9400P 63,308 63,308 63,308 63,308 59,361 62,656 58,482 61,777 58,154 61,130 - - 58,392 60,655 59,118 60,694 60,475 61,355 62,314 62,403 65,425 64,391 69,037 67,049 71,720 68,979 76,578 72,530 80,938 75,723 9500C 50 27,987 50 28,065 500 28,303 1,700 28,211 3,300 28,580 - - 6,850 33,642 12,550 41,981 17,600 47,700 - - - - - - - - - - - - 9500P 63,308 63,308 63,308 63,308 60,237 62,769 59,480 62,037 59,175 61,480 - - 59,359 61,060 60,049 61,130 61,359 61,798 - - - - - - - - - - - - 9600C 50 26,021 50 26,142 400 26,524 1,400 26,629 2,900 27,175 - - 6,300 32,370 11,500 40,739 16,700 46,750 20,900 51,001 28,650 58,227 31,250 63,156 37,500 68,319 48,700 76,790 58,750 83,787 9600P 63,308 63,308 63,308 63,308 60,987 62,879 60,290 62,251 59,997 61,759 - - 60,181 61,408 60,888 61,535 62,164 62,209 63,890 63,244 66,864 65,211 70,544 67,949 73,203 69,903 78,029 73,485 82,393 76,721 9700C 50 24,088 50 24,273 350 24,816 1,200 25,102 2,550 25,800 - - 5,500 30,830 10,700 39,599 15,650 45,720 - - - - - - - - - - - - 9700P 63,308 63,308 63,308 63,308 61,645 62,988 61,013 62,460 60,737 62,027 - - 60,896 61,719 61,617 61,890 62,874 62,577 - - - - - - - - - - - - 9800C 50 22,207 50 22,474 250 23,076 1,000 23,594 2,250 24,464 - - 4,900 29,438 9,950 38,468 14,650 44,682 18,800 49,215 26,200 56,732 28,050 61,592 34,150 66,986 45,050 75,778 54,900 83,011 9800P 63,308 63,308 63,308 63,308 62,031 63,044 61,576 62,625 61,350 62,257 - - 61,541 62,017 62,282 62,229 63,526 62,928 65,172 63,961 68,068 65,929 71,810 68,753 74,450 70,720 79,285 74,352 83,672 77,636 9900C - - - - 200 21,432 850 22,148 1,950 23,140 - - 4,400 28,126 9,250 37,349 13,750 43,665 - - - - - - - - - - - - 9900P - - - - 62,362 63,099 61,992 62,749 61,793 62,423 - - 62,061 62,262 62,845 62,524 64,090 63,240 - - - - - - - - - - - - 10000C - - - - 150 19,811 700 20,718 1,700 21,863 - - 3,950 26,852 8,550 36,205 12,900 42,649 16,300 47,147 23,950 55,206 25,100 59,943 30,950 65,554 41,500 74,667 51,150 82,151 10000P - - - - 62,649 63,152 62,358 62,867 62,184 62,581 - - 62,494 62,476 63,331 62,789 64,583 63,524 66,178 64,560 69,048 66,553 72,805 69,441 75,468 71,446 80,350 75,143 84,782 78,481 10100C - - - - 100 18,175 550 19,283 1,450 20,592 - - 3,550 25,622 7,800 34,989 12,100 41,636 - - - - - - - - - - - - 10100P - - - - 62,902 63,205 62,600 62,947 62,527 62,732 - - 62,846 62,660 63,764 63,039 65,013 63,782 - - - - - - - - - - - - 10200C - - - - 50 16,432 450 17,944 1,250 19,379 - - 3,150 24,362 7,200 33,871 11,300 40,600 14,500 45,262 21,900 53,662 22,350 58,203 27,950 64,034 38,150 73,477 47,550 81,208 10200P - - - - 62,943 63,206 62,810 63,024 62,781 62,850 - - 63,152 62,833 64,111 63,249 65,393 64,026 66,953 65,070 69,818 67,086 73,535 70,025 76,242 72,074 81,199 75,844 85,702 79,250 10300C - - - - 50 15,162 400 16,761 1,050 18,166 - - 2,850 23,251 6,650 32,775 10,600 39,604 - - - - - - - - - - - - 10300P - - - - 62,978 63,208 62,923 63,064 62,959 62,938 - - 63,367 62,962 64,395 63,434 65,702 64,233 - - - - - - - - - - - - 10400C - - - - 50 13,995 350 15,622 900 17,030 - - 2,550 22,120 6,100 31,654 9,900 38,585 12,900 43,389 20,000 52,097 19,850 56,399 25,150 62,430 35,000 72,209 44,050 80,176 10400P - - - - 63,161 63,258 63,020 63,103 63,111 63,020 - - 63,548 63,083 64,638 63,605 65,969 64,427 67,509 65,485 70,404 67,542 73,994 70,499 76,766 72,602 81,826 76,455 86,432 79,948 10500C - - - - 50 12,926 250 14,288 - - - - 2,250 20,959 5,650 30,619 9,300 37,621 - - - - - - - - - - - - 10500P - - - - 63,175 63,258 63,159 63,172 - - - - 63,697 63,194 64,816 63,742 66,175 64,590 - - - - - - - - - - - - 10600C - - - - 50 11,950 200 13,156 - - - - 2,000 19,882 5,150 29,500 8,700 36,637 11,450 41,518 18,250 50,520 17,500 54,500 22,550 60,751 31,950 70,842 40,750 79,071 10600P - - - - 63,186 63,260 63,173 63,175 - - - - 63,800 63,282 64,970 63,881 66,345 64,741 67,880 65,821 70,823 67,924 74,202 70,878 77,046 73,034 82,237 76,987 86,951 80,559 10700C - - - - 50 11,060 150 12,009 - - - - 1,800 18,908 4,750 28,484 8,100 35,630 - - - - - - - - - - - - 10700P - - - - 63,196 63,260 63,232 63,208 - - - - 63,865 63,349 65,071 63,986 66,481 64,880 - - - - - - - - - - - - 10800C - - - - 50 10,248 100 10,800 - - - - 1,600 17,917 4,350 27,445 7,600 34,697 10,150 39,667 16,600 48,913 15,350 52,535 20,100 58,981 29,100 69,402 37,600 77,886 10800P - - - - 63,204 63,260 63,278 63,240 - - - - 63,911 63,410 65,143 64,082 66,571 64,991 68,093 66,086 71,097 68,246 74,166 71,158 77,089 73,374 82,421 77,428 87,261 81,090 10900C - - - - 50 9,509 50 9,392 - - - - 1,450 17,055 4,000 26,460 7,100 33,744 - - - - - - - - - - - - 10900P - - - - 63,308 63,308 63,284 63,241 - - - - 63,934 63,454 65,184 64,159 66,634 65,091 - - - - - - - - - - - - 11000C - - - - 50 8,836 50 8,740 - - - - 1,250 16,013 3,700 25,537 6,600 32,769 9,000 37,853 15,150 47,344 13,400 50,514 17,850 57,147 26,400 67,877 34,550 76,608 11000P - - - - 63,308 63,308 63,314 63,270 - - - - 63,943 63,503 65,201 64,220 66,668 65,181 68,171 66,285 71,236 68,496 73,908 71,343 76,904 73,620 82,382 77,785 87,359 81,546 11100C - - - - 50 8,224 50 8,146 - - - - 1,150 15,293 3,400 24,598 6,200 31,890 - - - - - - - - - - - - 11100P - - - - 63,308 63,308 63,315 63,270 - - - - 63,941 63,526 65,199 64,273 66,676 65,249 - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - 3,100 23,638 - - 7,950 36,050 13,800 45,767 11,600 48,419 15,750 55,233 23,850 66,271 31,700 75,263 11200P - - - - - - - - - - - - - - 65,176 64,318 - - 68,143 66,430 71,264 68,694 73,447 71,440 76,506 73,781 82,124 78,057 87,244 81,916 11400C - - - - - - - - - - - - - - 2,600 21,853 - - 7,000 34,271 12,550 44,194 10,000 46,301 13,850 53,275 - - - - 11400P - - - - - - - - - - - - - - 65,092 64,375 - - 68,026 66,527 71,197 68,843 72,830 71,454 75,927 73,853 - - - - 11600C - - - - - - - - - - - - - - 2,200 20,225 - - 6,200 32,591 11,400 42,630 8,550 44,133 12,100 51,255 - - - - 11600P - - - - - - - - - - - - - - 64,977 64,401 - - 67,852 66,578 71,051 68,947 72,079 71,387 75,183 73,845 - - - - 11800C - - - - - - - - - - - - - - 1,850 18,665 - - 5,450 30,907 10,350 41,085 7,300 41,990 10,500 49,180 - - - - 11800P - - - - - - - - - - - - - - 64,837 64,402 - - 67,622 66,595 70,839 69,011 71,265 71,256 74,308 73,759 - - - - 12000C - - - - - - - - - - - - - - 1,550 17,190 - - 4,800 29,298 9,400 39,570 6,150 39,782 9,050 47,062 - - - - 12000P - - - - - - - - - - - - - - 64,687 64,386 - - 67,365 66,581 70,579 69,037 70,374 71,055 73,336 73,600 - - - - 12200C - - - - - - - - - - - - - - 1,300 15,821 - - 4,200 27,701 8,550 38,100 5,150 37,585 7,750 44,914 - - - - 12200P - - - - - - - - - - - - - - 64,536 64,354 - - 67,078 66,539 70,285 69,033 69,480 70,801 72,309 73,376 - - - - 12400C - - - - - - - - - - - - - - 1,050 14,386 - - 3,700 26,216 7,750 36,632 4,250 35,346 6,600 42,760 - - - - 12400P - - - - - - - - - - - - - - 64,366 64,306 - - 66,796 66,478 69,956 69,000 68,578 70,490 71,270 73,092 - - - - 12600C - - - - - - - - - - - - - - 900 13,301 - - 3,250 24,775 7,000 35,166 3,500 33,179 5,600 40,627 - - - - 12600P - - - - - - - - - - - - - - 64,248 64,262 - - 66,509 66,400 69,600 68,941 67,755 70,146 70,265 72,762 - - - - 12800C - - - - - - - - - - - - - - 750 12,188 - - 2,850 23,385 6,350 33,778 2,850 31,027 4,650 38,370 - - - - 12800P - - - - - - - - - - - - - - 64,120 64,208 - - 66,227 66,307 69,245 68,864 66,994 69,767 69,229 72,362 - - - - 13000C - - - - - - - - - - - - - - 600 11,017 - - 2,500 22,060 5,750 32,410 2,300 28,920 3,850 36,173 - - - - 13000P - - - - - - - - - - - - - - 63,984 64,140 - - 65,956 66,204 68,883 68,768 66,319 69,367 68,294 71,933 - - - - 13200C - - - - - - - - - - - - - - 500 10,080 - - 2,200 20,819 5,200 31,072 1,800 26,731 3,200 34,098 - - - - 13200P - - - - - - - - - - - - - - 63,886 64,083 - - 65,705 66,097 68,518 68,657 65,683 68,917 67,497 71,495 - - - - 13400C - - - - - - - - - - - - - - 450 9,444 - - 1,900 19,528 4,700 29,770 1,400 24,648 2,600 31,941 - - - - 13400P - - - - - - - - - - - - - - 63,834 64,047 - - 65,441 65,970 68,161 68,532 65,163 68,468 66,736 71,007 - - - - 13600C - - - - - - - - - - - - - - 350 8,444 - - 1,700 18,501 4,250 28,513 1,100 22,765 2,100 29,853 - - - - 13600P - - - - - - - - - - - - - - 63,729 63,974 - - 65,251 65,868 67,815 68,399 64,768 68,050 66,090 70,509 - - - - 13800C - - - - - - - - - - - - - - 300 7,783 - - 1,450 17,270 3,850 27,312 850 20,930 1,650 27,697 - - - - 13800P - - - - - - - - - - - - - - 63,673 63,927 - - 65,007 65,727 67,486 68,258 64,438 67,630 65,498 69,971 - - - - 14000C - - - - - - - - - - - - - - 250 7,107 - - 1,300 16,359 3,500 26,178 650 19,182 1,300 25,698 - - - - 14000P - - - - - - - - - - - - - - 63,616 63,875 - - 64,852 65,624 67,183 68,117 64,172 67,223 65,035 69,456 - - - - 14200C - - - - - - - - - - - - - - 200 6,399 - - 1,100 15,216 3,150 25,009 450 17,162 1,000 23,693 - - - - 14200P - - - - - - - - - - - - - - 63,559 63,818 - - 64,640 65,479 66,869 67,960 63,906 66,732 64,638 68,924 - - - - 14400C - - - - - - - - - - - - - - 150 5,639 - - 950 14,236 2,850 23,921 350 15,785 750 21,708 - - - - 14400P - - - - - - - - - - - - - - 63,499 63,753 - - 64,475 65,353 66,586 67,806 63,773 66,412 64,305 68,387 - - - - 14600C - - - - - - - - - - - - - - 100 4,778 - - 850 13,463 2,600 22,929 250 14,227 550 19,781 - - - - 14600P - - - - - - - - - - - - - - 63,498 63,746 - - 64,361 65,253 66,340 67,659 63,640 66,039 64,039 67,856 - - - - 14800C - - - - - - - - - - - - - - 50 3,692 - - 750 12,674 2,350 21,911 150 12,323 400 17,990 - - - - 14800P - - - - - - - - - - - - - - 63,437 63,669 - - 64,245 65,148 66,087 67,502 63,507 65,571 63,840 67,364 - - - - 15000C - - - - - - - - - - - - - - - - - - 650 11,859 2,100 20,858 100 10,948 300 16,481 - - - - 15000P - - - - - - - - - - - - - - - - - - 64,128 65,034 65,828 67,329 63,441 65,251 63,707 66,954 - - - -

Back to Top
HHN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 2612 L S L S L S L S L S F 85,213 85,213 85,213 85,213 85,213 85,213 85,213 85,213 85,213 85,213

Back to Top
HHT (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 2612 L S L S L S L S L S F 91,105 91,105 91,105 91,105 91,105 91,105 91,105 91,105 91,105 91,105

Back to Top
HKB (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 5,293 5,293 5,293 5,293 5,293 5,293 5,293 5,293

Back to Top
HKG (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 444 444 444 444 444 444 444 444

Back to Top
HLD (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HNP (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,170 1,170 1,170 1,170 1,170 1,170 1,170 1,170

Back to Top
HNT (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 2612 L S L S L S L S L S F 306,059 306,059 306,059 306,059 306,059 306,059 306,059 306,059 306,059 306,059

Back to Top
HSB (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 698 698 698 698 698 698 698 698

Back to Top
HSI (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250502 250509 250529 250627 250730 250828 250929 251230 260330 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 163,656 10000C - - - - - - - - - - - - - - 163,723 163,909 - - - - - - - - - - - - - - 10000P - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 10100C - - - - - - - - - - - - - - 163,723 163,909 - - - - - - - - - - - - - - 10100P - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 10200C - - - - - - - - - - - - - - 163,723 163,922 - - - - - - - - - - - - - - 10200P - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 10300C - - - - - - - - - - - - - - 163,723 163,922 - - - - - - - - - - - - - - 10300P - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 10400C - - - - - - - - - - - - - - 163,723 163,922 - - - - - - - - - - - - - - 10400P - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 10500C - - - - - - - - - - - - - - 163,723 163,935 - - - - - - - - - - - - - - 10500P - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 10600C - - - - - - - - - - - - - - 163,776 164,055 - - - - - - - - - - - - - - 10600P - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 10700C - - - - - - - - - - - - - - 163,776 164,068 - - - - - - - - - - - - - - 10700P - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 10800C - - - - - - - - - - - - - - 163,776 164,068 - - - - - - - - - - - - - - 10800P - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 10900C - - - - - - - - - - - - - - 163,776 164,082 - - - - - - - - - - - - - - 10900P - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 11000C - - - - - - - - - - - - - - 163,776 164,082 - - - - - - - - - - - - - - 11000P - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 11100C - - - - - - - - - - - - - - 163,829 164,188 - - - - - - - - - - - - - - 11100P - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 11200C - - - - - - - - - - - - - - 163,829 164,188 - - - - - - - - - - - - - - 11200P - - - - - - - - - - - - - - 50 8,179 - - - - - - - - - - - - - - 11300C - - - - - - - - - - - - - - 163,842 164,201 - - - - - - - - - - - - - - 11300P - - - - - - - - - - - - - - 100 8,179 - - - - - - - - - - - - - - 11400C - - - - - - - - - - - - - - 163,895 164,294 - - - - - - - - - - - - - - 11400P - - - - - - - - - - - - - - 150 8,179 - - - - - - - - - - - - - - 11500C - - - - - - - - - - - - - - 163,895 164,308 - - - - - - - - - - - - - - 11500P - - - - - - - - - - - - - - 200 8,179 - - - - - - - - - - - - - - 11600C - - - - - - - - - - - - - - 163,949 164,388 - - - - 167,713 170,825 - - 177,568 182,077 - - - - 11600P - - - - - - - - - - - - - - 250 8,179 - - - - 3,950 26,174 - - 18,550 50,154 - - - - 11800C - - - - - - - - - - - - - - 163,989 164,481 - - - - 168,125 171,290 - - 178,193 182,675 - - - - 11800P - - - - - - - - - - - - - - 300 8,179 - - - - 4,450 27,983 - - 19,800 52,149 - - - - 12000C - - - - - - 163,656 163,656 - - - - - - 164,042 164,560 - - 165,491 167,300 168,564 171,756 - - 178,831 183,287 187,144 192,530 - - 12000P - - - - - - 50 8,179 - - - - - - 350 8,179 - - 1,700 17,848 5,000 29,858 - - 21,150 54,184 35,250 68,508 - - 12200C - - - - - - 163,656 163,656 - - - - - - 164,135 164,693 - - 165,757 167,633 169,016 172,235 - - 179,456 183,885 187,902 193,235 - - 12200P - - - - - - 50 8,179 - - - - - - 450 8,684 - - 2,000 19,497 5,600 31,800 - - 22,550 56,245 37,150 70,596 - - 12400C - - - - - - 163,656 163,656 - - - - - - 164,188 164,773 - - 166,023 167,939 169,481 172,713 - - 180,082 184,484 188,620 193,927 - - 12400P - - - - - - 50 8,179 - - - - - - 500 9,429 - - 2,300 21,093 6,250 33,782 - - 24,000 58,320 39,050 72,684 - - 12600C - - - - - - 163,656 163,656 - - - - - - 164,281 164,906 - - 166,303 168,271 169,960 173,205 - - 180,693 185,069 189,338 194,605 - - 12600P - - - - - - 50 8,179 - - - - - - 600 10,493 - - 2,650 22,822 6,950 35,816 - - 25,500 60,395 41,050 74,785 - - 12800C - - - - - - 163,656 163,656 - - - - - - 164,401 165,053 - - 166,582 168,577 170,452 173,684 - - 181,279 185,641 190,043 195,283 - - 12800P - - - - - - 50 8,179 - - - - - - 750 11,823 - - 3,000 24,511 7,700 37,891 - - 27,050 62,483 43,100 76,887 - - 13000C - - - - - - 163,656 163,656 - - - - - - 164,521 165,199 - - 166,915 168,936 170,944 174,163 - - 181,877 186,213 190,722 195,935 - - 13000P - - - - - - 50 8,179 - - - - - - 900 13,113 - - 3,450 26,427 8,500 40,006 - - 28,700 64,611 45,200 78,988 - - 13200C - - - - - - 163,656 163,656 - - - - - - 164,640 165,345 - - 167,234 169,269 171,423 174,629 - - 182,436 186,758 191,400 196,587 199,659 205,352 13200P - - - - - - 50 8,232 - - - - - - 1,050 14,377 - - 3,900 28,315 9,350 42,161 - - 30,350 66,726 47,400 81,103 63,850 92,155 13300C - - - - - - 163,656 163,656 - - - - - - - - - - - - - - - - - - - - - - 13300P - - - - - - 50 8,658 - - - - - - - - - - - - - - - - - - - - - - 13400C - - - - - - 163,656 163,656 - - - - - - 164,747 165,465 - - 167,553 169,601 171,929 175,107 - - 182,994 187,303 192,038 197,212 200,377 206,056 13400P - - - - - - 50 9,110 - - - - - - 1,200 15,640 - - 4,400 30,270 10,300 44,395 - - 32,100 68,867 49,600 83,204 66,450 94,230 13500C - - - - - - 163,669 163,669 - - - - - - - - - - - - - - - - - - - - - - 13500P - - - - - - 50 9,576 - - - - - - - - - - - - - - - - - - - - - - 13600C - - - - - - 163,669 163,669 - - - - 164,028 164,255 164,906 165,651 - - 167,912 169,960 172,434 175,573 - - 183,540 187,835 192,663 197,824 201,056 206,735 13600P - - - - - - 50 10,081 - - - - 500 14,364 1,450 17,303 - - 5,000 32,398 11,300 46,656 - - 33,950 71,022 51,900 85,306 69,100 96,292 13700C - - - - - - 163,669 163,669 - - - - 164,055 164,281 - - - - - - - - - - - - - - - - 13700P - - - - - - 50 10,613 - - - - 550 15,135 - - - - - - - - - - - - - - - - 13800C - - - - - - 163,656 163,669 - - - - 164,082 164,321 165,026 165,784 - - 168,258 170,293 172,913 176,025 - - 184,045 188,341 193,249 198,422 201,721 207,400 13800P - - - - - - 50 11,172 - - - - 600 15,920 1,650 18,753 - - 5,600 34,473 12,350 48,930 - - 35,800 73,176 54,250 87,420 71,800 98,353 13900C - - - - - - 163,656 163,669 - - - - 164,108 164,348 - - - - - - - - - - - - - - - - 13900P - - - - - - 50 11,757 - - - - 650 16,718 - - - - - - - - - - - - - - - - 14000C - - - - - - 163,656 163,669 - - - - 164,122 164,374 165,186 165,957 - - 168,604 170,639 173,392 176,491 - - 184,524 188,846 193,820 199,007 202,359 208,051 14000P - - - - - - 50 12,369 - - - - 700 17,529 1,950 20,535 - - 6,300 36,694 13,500 51,284 - - 37,750 75,344 56,650 89,522 74,373 100,415 14100C - - - - - - 163,656 163,669 - - - - 164,161 164,414 - - - - - - - - - - - - - - - - 14100P - - - - - - 50 13,020 - - - - 800 18,513 - - - - - - - - - - - - - - - - 14200C - - - - - - 163,656 163,669 - - - - 164,175 164,427 165,319 166,117 - - 168,936 170,958 173,857 176,929 - - 184,989 189,325 194,352 199,566 202,958 208,690 14200P - - - - - - 50 13,712 - - - - 850 19,351 2,250 22,290 - - 7,000 38,889 14,750 53,678 - - 39,750 77,512 59,100 91,623 76,714 102,463 14300C - - - - - - 163,656 163,669 - - - - 164,201 164,467 - - - - - - - - - - - - - - - - 14300P - - - - - - 50 14,430 - - - - 950 20,335 - - - - - - - - - - - - - - - - 14400C - - - - - - 163,643 163,669 - - - - 164,215 164,494 165,465 166,276 - - 169,255 171,290 174,283 177,355 - - 185,415 189,791 194,858 200,125 203,529 209,302 14400P - - - - - - 50 15,188 - - - - 1,000 21,200 2,600 24,166 - - 7,800 41,190 16,000 56,046 - - 41,800 79,680 61,600 93,725 79,068 104,498 14500C - - - - - - 163,643 163,669 - - - - 164,228 164,521 - - - - - - - - - - - - - - - - 14500P - - - - - - 50 15,986 - - - - 1,100 22,197 - - - - - - - - - - - - - - - - 14600C - - - - - - 163,643 163,669 - - - - 164,255 164,547 165,611 166,436 - - 169,588 171,609 174,708 177,767 - - 185,814 190,243 195,337 200,657 204,075 209,900 14600P - - - - - - 50 16,824 - - - - 1,200 23,221 3,000 26,147 - - 8,700 43,597 17,400 58,493 - - 43,950 81,861 64,200 95,826 81,449 106,533 14700C - - - - - - 163,643 163,669 - - - - 164,268 164,574 - - - - - - - - - - - - - - - - 14700P - - - - - - 50 17,702 - - - - 1,300 24,232 - - - - - - - - - - - - - - - - 14800C - - - - - - 163,603 163,656 - - - - 164,268 164,600 165,731 166,582 - - 169,880 171,929 175,081 178,166 - - 186,173 190,682 195,776 201,162 204,580 210,485 14800P - - - - - - 50 18,633 - - - - 1,400 25,270 3,400 28,102 - - 9,650 46,018 18,850 60,940 - - 46,150 84,042 66,850 97,914 83,843 108,554 14900C - - - - - - 163,603 163,656 - - - - 164,281 164,627 - - - - - - - - - - - - - - - - 14900P - - - - - - 50 19,604 - - - - 1,550 26,400 - - - - - - - - - - - - - - - - 15000C - - - - - - 163,603 163,656 - - - - 164,281 164,654 165,837 166,728 - - 170,146 172,208 175,427 178,525 - - 186,492 191,094 196,188 201,654 205,059 211,057 15000P - - - - - - 50 20,615 - - - - 1,650 27,451 3,900 30,270 - - 10,650 48,451 20,350 63,401 - - 48,400 86,210 69,550 100,002 86,263 110,576 15100C - - - - - - 163,550 163,643 - - - - 164,268 164,667 165,890 166,795 - - - - - - - - - - - - - - 15100P - - - - - - 50 21,665 - - - - 1,800 28,595 4,150 31,348 - - - - - - - - - - - - - - 15200C - - - - - - 163,550 163,643 - - - - 164,255 164,693 165,930 166,861 - - 170,373 172,487 175,732 178,885 181,505 185,574 186,785 191,480 196,547 202,133 205,498 211,603 15200P - - - - - - 100 23,647 - - - - 1,950 29,752 4,450 32,518 - - 11,750 50,965 22,000 65,901 39,200 79,534 50,750 88,405 72,300 102,077 88,684 112,584 15300C - - - - - - 163,496 163,629 - - - - 164,241 164,707 165,957 166,928 - - - - - - - - - - - - - - 15300P - - - - - - 150 25,323 - - - - 2,100 30,909 4,700 33,582 - - - - - - - - - - - - - - 15400C - - - - - - 163,483 163,629 - - - - 164,215 164,720 165,984 166,994 - - 170,572 172,753 175,985 179,217 181,704 185,907 187,024 191,852 196,879 202,585 205,897 212,121 15400P - - - - - - 200 26,892 - - - - 2,250 32,079 5,050 34,819 - - 12,950 53,545 23,700 68,415 41,350 81,795 53,150 90,573 75,100 104,152 91,144 114,592 15500C - - - - - - 163,430 163,616 - - - - 164,175 164,733 165,997 167,048 - - - - - - - - - - - - - - 15500P - - - - - - 250 28,395 - - - - 2,450 33,316 5,350 35,963 - - - - - - - - - - - - - - 15600C - - - - - - 163,417 163,616 - - - - 164,135 164,733 166,010 167,101 - - 170,705 172,993 176,185 179,536 181,850 186,200 187,224 192,211 197,172 203,024 206,256 212,627 15600P - - - - - - 300 29,885 - - - - 2,600 34,513 5,700 37,186 - - 14,200 56,126 25,500 70,928 43,500 84,029 55,650 92,767 78,000 106,213 93,592 116,574 15700C - - - - - - 163,350 163,590 - - - - 164,082 164,747 165,997 167,141 - - - - - - - - - - - - - - 15700P - - - - - - 350 31,361 - - - - 2,800 35,763 6,050 38,410 - - - - - - - - - - - - - - 15800C - - - - 163,656 163,656 163,284 163,576 163,430 163,789 - - 164,015 164,747 165,984 167,194 168,311 170,173 170,798 173,205 176,318 179,816 181,944 186,479 187,370 192,544 197,411 203,436 206,588 213,119 15800P - - - - 50 29,353 400 32,824 1,000 34,247 - - 3,000 37,040 6,400 39,620 11,450 50,340 15,550 58,746 27,400 73,469 45,800 86,303 58,200 94,935 80,950 108,275 96,065 118,556 15900C - - - - 163,656 163,656 163,204 163,550 163,350 163,776 - - 163,922 164,733 165,944 167,234 168,311 170,240 - - - - - - - - - - - - 15900P - - - - 50 30,776 450 34,300 1,050 35,564 - - 3,250 38,343 6,800 40,897 12,000 51,604 - - - - - - - - - - - - 16000C - - - - 163,496 163,616 163,111 163,536 163,257 163,749 - - 163,816 164,733 165,904 167,260 168,284 170,306 170,811 173,392 176,397 180,068 181,983 186,732 187,476 192,836 197,611 203,835 206,868 213,584 16000P - - - - 50 32,252 500 35,803 1,150 36,974 - - 3,500 39,673 7,200 42,161 12,600 52,920 17,000 61,406 29,350 75,996 48,150 88,551 60,800 97,103 83,603 110,323 98,553 120,524 16100C - - - - 163,483 163,616 163,018 163,510 163,164 163,736 - - 163,709 164,720 165,837 167,300 168,245 170,359 - - - - - - - - - - - - 16100P - - - - 50 33,782 550 37,306 1,250 38,410 - - 3,750 40,990 7,650 43,491 13,200 54,210 - - - - - - - - - - - - 16200C - - - - 163,470 163,616 162,925 163,483 163,031 163,696 - - 163,576 164,693 165,757 167,314 168,178 170,399 170,772 173,551 176,411 180,294 181,983 186,971 187,516 193,129 197,757 204,194 207,107 214,023 16200P - - - - 50 35,351 600 38,822 1,400 39,926 - - 4,000 42,320 8,100 44,821 13,800 55,500 18,550 64,106 31,450 78,549 50,550 90,799 63,500 99,271 86,090 112,358 101,053 122,479 16300C - - - - 163,457 163,616 162,818 163,470 162,911 163,683 - - 163,430 164,680 165,664 167,327 168,098 170,439 - - - - - - - - - - - - 16300P - - - - 50 36,960 650 40,365 1,500 41,389 - - 4,250 43,677 8,550 46,124 14,450 56,830 - - - - - - - - - - - - 16400C - - - - 163,457 163,616 162,698 163,443 162,752 163,643 - - 163,257 164,640 165,545 167,340 168,005 170,479 170,639 173,684 176,344 180,494 181,904 187,170 187,516 193,382 197,864 204,554 207,307 214,449 16400P - - - - 50 38,623 700 41,934 1,650 42,905 - - 4,550 45,047 9,050 47,494 15,100 58,160 20,200 66,819 33,600 81,090 53,050 93,060 66,250 101,425 88,617 114,380 103,553 124,421 16500C - - - - 163,443 163,616 162,512 163,390 162,579 163,603 - - 163,058 164,600 165,398 167,340 167,885 170,506 - - - - - - - - - - - - 16500P - - - - 50 40,325 800 43,597 1,800 44,435 - - 4,900 46,456 9,550 48,850 15,800 59,504 - - - - - - - - - - - - 16600C - - - - 163,430 163,616 162,379 163,363 162,379 163,550 - - 162,845 164,560 165,239 167,340 167,752 170,519 170,426 173,777 176,211 180,653 181,771 187,343 187,450 193,608 197,930 204,873 207,466 214,861 16600P - - - - 50 42,067 900 45,259 1,950 45,978 - - 5,200 47,853 10,050 50,207 16,500 60,847 21,950 69,559 35,900 83,643 55,650 95,307 69,050 103,567 91,144 116,388 106,067 126,350 16700C 163,656 163,656 - - 163,191 163,576 162,153 163,310 162,180 163,510 - - 162,605 164,507 165,066 167,327 167,593 170,532 - - - - - - - - - - - - 16700P 50 42,413 - - 50 43,850 950 46,882 2,100 47,534 - - 5,550 49,263 10,600 51,604 17,250 62,217 - - - - - - - - - - - - 16800C 163,656 163,656 - - 163,164 163,576 161,927 163,257 161,914 163,443 - - 162,339 164,454 164,840 167,300 167,407 170,532 170,120 173,844 175,985 180,786 181,584 187,503 187,330 193,820 197,930 205,179 207,573 215,247 16800P 50 44,302 - - 50 45,658 1,050 48,571 2,300 49,130 - - 5,900 50,699 11,200 53,040 18,000 63,574 23,800 72,298 38,300 86,184 58,300 97,542 71,950 105,708 93,698 118,396 108,581 128,265 16900C 163,656 163,656 - - 163,137 163,576 161,674 163,204 161,634 163,377 - - 162,033 164,388 164,600 167,274 167,207 170,532 - - - - - - - - - - - - 16900P 50 46,217 - - 50 47,507 1,150 50,260 2,500 50,739 - - 6,300 52,136 11,800 54,463 18,800 64,970 - - - - - - - - - - - - 17000C 163,656 163,656 - - 163,097 163,576 161,408 163,151 161,329 163,297 - - 161,701 164,308 164,348 167,234 166,968 170,519 169,721 173,870 175,666 180,880 181,318 187,623 187,157 194,007 197,877 205,458 207,626 215,606 17000P 50 48,146 - - 50 49,369 1,300 52,003 2,700 52,348 - - 6,700 53,599 12,400 55,886 19,600 66,340 25,750 75,051 40,750 88,711 61,050 99,776 74,950 107,836 96,252 120,378 111,108 130,167 17100C 163,656 163,656 - - 162,818 163,536 161,129 163,097 161,009 163,230 - - 161,315 164,215 164,055 167,194 166,715 170,492 - - - - - - - - - - - - 17100P 50 50,101 - - 50 51,271 1,400 53,718 2,900 53,971 - - 7,150 55,062 13,050 57,336 20,450 67,736 - - - - - - - - - - - - 17200C 163,656 163,656 - - 162,765 163,536 160,743 163,004 160,624 163,137 - - 160,916 164,122 163,723 167,127 166,422 170,466 169,202 173,844 175,267 180,946 180,986 187,716 186,904 194,153 197,784 205,711 207,639 215,938 17200P 50 52,056 - - 100 53,266 1,550 55,474 3,150 55,620 - - 7,600 56,525 13,750 58,825 21,300 69,133 27,850 77,831 43,350 91,238 63,850 102,011 78,000 109,951 98,832 122,360 113,635 132,055 17300C 163,656 163,656 - - 162,459 163,483 160,331 162,925 160,211 163,031 - - 160,491 164,015 163,363 167,061 166,117 170,412 - - - - - - - - - - - - 17300P 50 54,024 - - 150 55,234 1,700 57,229 3,400 57,269 - - 8,050 58,014 14,450 60,302 22,200 70,529 - - - - - - - - - - - - 17400C 163,656 163,656 - - 162,366 163,483 159,905 162,831 159,719 162,911 - - 159,999 163,895 162,964 166,981 165,771 170,359 168,564 173,791 174,775 180,973 180,574 187,769 186,599 194,273 197,624 205,937 207,599 216,258 17400P 50 56,006 - - 200 57,176 1,850 58,998 3,700 58,932 - - 8,550 59,490 15,200 61,805 23,100 71,939 30,050 80,598 46,050 93,765 66,750 104,218 81,100 112,052 101,425 124,315 116,175 133,931 17500C 163,656 163,656 - - 162,020 163,443 159,453 162,738 159,201 162,792 - - 159,467 163,762 162,539 166,888 165,398 170,293 - - - - - - - - - - - - 17500P 50 57,988 - - 250 59,118 2,000 60,767 4,000 60,608 - - 9,100 60,993 15,950 63,294 24,050 73,349 - - - - - - - - - - - - 17600C 163,656 163,656 163,656 163,656 161,661 163,390 158,881 162,619 158,655 162,659 - - 158,895 163,616 162,087 166,782 164,999 170,226 167,819 173,698 174,176 180,946 180,095 187,809 186,226 194,379 197,411 206,136 207,519 216,550 17600P 50 59,983 50 59,996 300 61,060 2,200 62,563 4,300 62,283 - - 9,650 62,483 16,700 64,784 25,000 74,759 32,350 83,364 48,800 96,252 69,750 106,426 84,300 114,140 104,019 126,270 118,702 135,793 17700C 163,656 163,656 163,656 163,656 161,275 163,350 158,283 162,486 158,083 162,526 - - 158,296 163,457 161,581 166,662 164,560 170,133 - - - - - - - - - - - - 17700P 50 61,964 50 61,978 350 63,002 2,400 64,358 4,600 63,959 - - 10,200 63,999 17,550 66,327 26,000 76,169 - - - - - - - - - - - - 17800C 163,656 163,656 163,656 163,656 160,863 163,297 157,644 162,366 157,418 162,366 - - 157,644 163,284 161,036 166,542 164,095 170,040 166,954 173,551 173,485 180,893 179,536 187,809 185,774 194,446 197,132 206,322 207,373 216,829 17800P 50 63,959 50 63,959 400 64,943 2,600 66,154 4,950 65,662 - - 10,800 65,502 18,400 67,856 27,050 77,605 34,750 86,130 51,700 98,739 72,800 108,621 87,600 116,228 106,612 128,198 121,242 137,641 17900C 163,656 163,656 163,656 163,656 160,411 163,257 156,979 162,233 156,674 162,193 - - 156,926 163,097 160,464 166,396 163,590 169,934 - - - - - - - - - - - - 17900P 50 65,954 50 65,941 450 66,885 2,850 67,963 5,350 67,351 - - 11,450 67,005 19,250 69,372 28,100 79,015 - - - - - - - - - - - - 18000C 163,656 163,656 163,656 163,656 159,932 163,204 156,181 162,060 155,889 162,007 - - 156,168 162,898 159,839 166,250 163,058 169,814 165,957 173,352 172,687 180,800 178,911 187,769 185,269 194,485 196,800 206,469 207,187 217,069 18000P 50 67,949 50 67,936 500 68,827 3,100 69,771 5,750 69,040 - - 12,100 68,521 20,750 71,208 29,150 80,438 37,300 88,883 54,750 101,213 75,950 110,789 90,950 118,290 109,232 130,113 123,769 139,477 18100C 163,656 163,656 163,656 163,656 159,413 163,151 155,344 161,900 155,051 161,807 - - 155,344 162,685 159,174 166,077 162,486 169,668 - - - - - - - - - - - - 18100P 50 69,944 50 69,931 550 70,782 3,350 71,580 6,150 70,742 - - 12,800 70,024 21,100 72,458 30,300 81,874 - - - - - - - - - - - - 18200C 163,656 163,656 163,656 163,656 158,602 163,058 154,386 161,701 154,133 161,581 - - 154,492 162,459 158,482 165,890 161,887 169,521 164,840 173,112 171,782 180,667 178,193 187,702 184,670 194,485 196,401 206,602 206,934 217,295 18200P 50 71,939 50 71,926 650 72,737 3,650 73,389 6,600 72,445 - - 13,500 71,540 22,700 74,293 31,400 83,284 39,950 91,623 57,850 103,646 79,200 112,956 93,725 120,325 111,853 132,015 126,310 141,285 18300C 163,656 163,656 161,222 163,590 157,764 162,964 153,375 161,488 153,122 161,342 - - 153,561 162,206 157,738 165,691 161,235 169,362 - - - - - - - - - - - - 18300P 50 73,934 50 73,921 750 74,679 3,950 75,198 7,100 74,134 - - 14,250 73,056 23,050 75,557 32,600 84,721 - - - - - - - - - - - - 18400C 163,656 163,656 160,916 163,590 156,860 162,858 152,245 161,262 152,072 161,089 - - 152,604 161,940 156,940 165,478 160,557 169,189 163,576 172,820 170,772 180,481 177,382 187,609 184,018 194,459 195,948 206,695 206,628 217,494 18400P 50 75,929 50 75,916 850 76,621 4,300 77,007 7,600 75,836 - - 15,000 74,573 24,800 77,406 33,800 86,144 42,750 94,350 61,100 106,067 82,500 115,098 96,451 122,360 114,473 133,891 128,850 143,081 18500C 163,656 163,656 160,570 163,590 155,902 162,765 151,048 161,009 150,915 160,810 - - 151,540 161,661 156,102 165,252 159,839 169,003 - - - - - - - - - - - - 18500P 50 77,924 50 77,911 950 78,563 4,650 78,815 8,150 77,525 - - 15,850 76,076 25,150 78,682 35,050 87,567 - - - - - - - - - - - - 18600C 163,656 163,656 160,145 163,590 154,865 162,659 149,797 160,770 149,718 160,517 - - 150,436 161,355 155,224 165,013 159,081 168,803 162,180 172,487 169,654 180,254 176,504 187,476 183,274 194,406 195,430 206,775 206,269 217,667 18600P 50 79,919 50 79,906 1,100 80,504 5,050 80,611 8,700 79,214 - - 16,700 77,578 26,250 80,238 36,300 88,990 45,650 97,050 64,450 108,474 85,900 117,226 99,218 124,368 117,093 135,753 131,377 144,863 18700C 163,656 163,656 159,653 163,590 153,548 162,512 148,414 160,477 148,414 160,198 - - 149,292 161,036 154,280 164,747 158,296 168,590 - - - - - - - - - - - - 18700P 50 81,914 50 81,901 1,250 82,433 5,450 82,406 9,300 80,890 - - 17,550 79,081 27,400 81,808 37,600 90,413 - - - - - - - - - - - - 18800C 158,800 163,656 158,900 163,590 151,979 162,313 146,898 160,158 147,018 159,852 - - 148,042 160,690 153,309 164,481 157,458 168,364 160,637 172,088 168,431 179,988 175,520 187,303 182,462 194,326 194,845 206,815 205,857 217,827 18800P 50 83,909 50 83,896 1,400 84,361 5,900 84,189 9,950 82,566 - - 18,500 80,571 28,550 83,377 38,950 91,836 48,700 99,736 67,900 110,842 89,400 119,340 101,971 126,350 119,713 137,601 133,904 146,619 18900C 153,800 163,656 153,950 163,523 150,489 162,153 145,315 159,839 145,555 159,493 - - 146,765 160,331 152,271 164,175 156,594 168,125 - - - - - - - - - - - - 18900P 50 85,904 50 85,891 1,600 86,277 6,400 85,957 10,900 84,149 - - 20,050 81,901 29,800 84,947 40,300 93,246 - - - - - - - - - - - - 19000C 148,800 163,656 148,950 163,523 148,100 161,954 143,600 159,480 143,999 159,107 - - 145,408 159,945 151,207 163,869 155,676 167,872 158,961 171,636 167,101 179,683 174,469 187,091 181,558 194,206 194,180 206,841 205,378 217,947 19000P 50 87,899 50 87,886 1,800 88,179 6,800 87,766 11,650 85,785 - - 20,900 83,417 31,000 86,503 41,700 94,656 51,900 102,396 71,450 113,169 93,000 121,429 104,750 128,331 122,346 139,423 136,418 148,361 19100C 143,800 163,656 144,000 163,457 143,350 161,714 141,804 159,107 142,349 158,682 - - 143,972 159,533 150,077 163,536 154,732 167,593 - - - - - - - - - - - - 19100P 50 89,894 50 89,881 2,050 90,080 7,250 89,562 12,350 87,447 - - 21,650 84,960 32,300 88,072 43,100 96,065 - - - - - - - - - - - - 19200C 138,800 163,656 139,000 163,457 138,550 161,501 139,822 158,669 140,620 158,256 - - 142,496 159,107 148,920 163,191 153,734 167,314 157,152 171,131 165,651 179,323 173,312 186,851 180,587 194,047 193,461 206,828 204,846 218,053 19200P 50 91,889 100 91,849 2,300 91,969 7,750 91,331 13,050 89,110 - - 22,700 86,436 33,600 89,628 44,600 97,475 55,200 105,030 75,150 115,483 96,584 123,490 107,517 130,273 124,953 141,232 138,918 150,090 19300C 133,800 163,656 134,050 163,390 133,850 161,196 136,100 158,230 138,772 157,777 - - 140,953 158,669 147,696 162,831 152,710 167,008 - - - - - - - - - - - - 19300P 50 93,884 150 93,831 2,550 93,871 8,300 93,100 13,800 90,759 - - 23,700 87,926 34,900 91,184 46,100 98,872 - - - - - - - - - - - - 19400C 128,800 163,656 129,100 163,337 129,150 160,890 131,700 157,777 136,857 157,285 - - 139,330 158,190 146,433 162,446 151,633 166,688 155,197 170,572 164,108 178,911 172,062 186,572 179,536 193,860 192,677 206,788 204,261 218,120 19400P 50 95,879 200 95,799 2,900 95,720 8,850 94,855 14,650 92,381 - - 24,650 89,429 36,150 92,714 47,600 100,255 58,650 107,623 78,950 117,758 99,470 125,538 110,310 132,202 127,573 143,014 141,418 151,806 19500C 123,800 163,656 124,100 163,324 124,500 160,531 127,400 157,245 134,000 156,767 - - 137,655 157,684 145,116 162,047 150,529 166,356 - - - - - - - - - - - - 19500P 50 97,874 250 97,781 3,250 97,582 9,400 96,624 15,450 94,017 - - 25,800 90,878 37,900 94,310 47,900 101,545 - - - - - - - - - - - - 19600C 118,800 163,656 119,200 163,204 119,850 160,171 123,100 156,713 129,950 156,208 - - 135,899 157,166 143,746 161,621 149,372 166,010 153,109 169,947 162,446 178,472 170,732 186,253 178,392 193,648 191,825 206,721 203,596 218,173 19600P 50 99,869 350 99,736 3,600 99,430 10,100 98,326 16,350 95,627 - - 27,000 92,328 39,150 95,826 49,350 102,928 62,200 110,177 82,850 120,005 102,383 127,560 113,089 134,103 130,180 144,783 143,906 153,495 19700C 113,800 163,656 114,250 163,137 115,250 159,759 118,900 156,115 125,950 155,610 - - 134,090 156,607 142,336 161,182 148,188 165,638 - - - - - - - - - - - - 19700P 50 101,864 450 101,691 4,050 101,252 10,850 100,016 17,250 97,236 - - 28,200 93,765 40,550 97,356 51,750 104,365 - - - - - - - - - - - - 19800C 108,800 163,656 109,350 163,004 110,700 159,294 114,700 155,503 122,000 154,984 - - 132,215 156,035 140,886 160,717 146,965 165,252 150,888 169,269 160,677 177,967 169,309 185,894 177,169 193,382 190,894 206,615 202,878 218,199 19800P 50 103,859 500 103,660 4,500 103,061 11,650 101,691 18,200 98,832 - - 29,550 95,161 42,000 98,872 52,700 105,708 65,950 112,704 86,850 122,200 105,296 129,542 115,882 135,979 132,787 146,526 146,379 155,157 19900C 103,800 163,656 104,450 162,871 106,200 158,788 110,550 154,851 118,100 154,333 - - 128,950 155,437 139,384 160,238 145,701 164,866 - - - - - - - - - - - - 19900P 50 105,854 600 105,615 4,900 104,897 12,450 103,354 19,300 100,361 - - 30,800 96,597 43,600 100,401 54,250 107,078 - - - - - - - - - - - - 20000C 98,800 163,656 99,550 162,738 101,750 158,216 106,450 154,147 114,250 153,628 - - 125,400 154,798 137,841 159,746 144,398 164,441 148,534 168,564 158,775 177,475 167,779 185,495 175,865 193,102 189,897 206,495 202,106 218,199 20000P 50 107,849 750 107,557 5,450 106,679 13,350 104,990 20,250 101,957 - - 32,200 97,981 45,100 101,917 56,000 108,448 69,400 115,191 89,600 124,434 108,208 131,510 118,662 137,841 135,380 148,241 148,853 156,807 20200C 88,850 163,590 89,850 162,353 93,000 156,926 98,450 152,604 106,700 152,138 - - 118,350 153,468 134,609 158,682 141,671 163,563 - - - - - - - - - - - - 20200P 50 111,839 1,050 111,427 6,450 110,270 15,300 108,195 22,600 104,990 - - 35,100 100,707 47,950 104,923 59,450 111,148 - - - - - - - - - - - - 20400C 78,900 163,523 80,300 161,767 84,500 155,383 90,700 150,848 99,400 150,476 - - 111,550 152,019 131,217 157,538 138,798 162,619 143,440 166,928 154,665 176,238 164,467 184,577 173,006 192,411 187,689 206,150 200,351 218,106 20400P 100 115,816 1,450 115,257 7,900 113,675 17,450 111,321 25,200 107,916 - - 38,150 103,407 51,250 107,916 63,200 113,821 77,350 120,045 98,150 128,690 114,060 135,367 124,208 141,472 140,514 151,620 153,721 160,052 20600C 68,950 163,457 70,900 160,983 75,950 153,827 83,200 148,893 92,300 148,667 - - 104,950 150,449 125,400 156,314 135,793 161,608 - - - - - - - - - - - - 20600P 200 119,766 2,000 119,021 9,600 116,986 19,850 114,353 28,050 110,762 - - 41,750 105,894 55,150 110,855 67,150 116,441 - - - - - - - - - - - - 20800C 59,150 163,191 61,750 159,879 67,900 151,779 75,950 146,725 85,450 146,685 - - 98,550 148,760 119,300 155,011 132,654 160,517 137,867 165,039 150,183 174,815 160,770 183,500 169,814 191,573 185,189 205,671 198,342 217,920 20800P 350 123,690 2,800 122,692 11,600 120,178 22,550 117,266 31,150 113,502 - - 45,150 108,780 58,950 113,754 71,250 119,008 85,950 124,700 107,350 132,760 119,872 139,104 129,714 144,996 145,581 154,905 158,522 163,204 21000C 49,400 162,858 52,900 158,376 60,200 149,385 68,000 144,797 77,750 144,890 - - 91,700 147,071 112,600 153,694 127,600 159,373 - - - - - - - - - - - - 21000P 600 127,586 3,950 126,230 13,950 123,237 25,500 120,085 34,650 116,082 - - 49,000 112,185 63,050 116,587 76,300 121,455 - - - - - - - - - - - - 21200C 39,950 162,127 44,450 156,368 52,950 146,526 61,450 142,070 71,450 142,522 - - 84,950 145,262 106,600 152,231 122,050 158,137 130,750 162,911 145,382 173,205 156,713 182,263 166,289 190,602 182,396 205,086 196,081 217,614 21200P 1,100 131,377 5,450 129,621 16,650 126,150 28,900 122,719 38,400 118,569 - - 53,300 115,483 67,300 119,354 80,250 123,942 95,200 129,143 113,954 136,644 125,631 142,709 135,141 148,401 150,582 158,097 163,244 166,276 21400C 30,900 160,863 36,500 153,694 46,250 143,161 55,350 139,051 65,650 139,902 - - 80,150 143,041 101,100 150,649 116,700 156,846 - - - - - - - - - - - - 21400P 2,050 134,981 7,400 132,827 19,800 128,877 32,800 125,153 42,450 120,950 - - 57,650 118,715 71,550 122,094 84,650 126,363 - - - - - - - - - - - - 21600C 22,500 158,735 29,150 150,263 39,700 139,570 49,600 135,753 60,000 137,149 - - 74,150 140,913 96,250 148,946 111,450 155,477 120,700 160,544 140,301 171,397 152,311 180,853 162,432 189,471 179,310 204,354 193,541 217,189 21600P 3,600 138,359 10,000 135,779 23,550 131,377 37,000 127,467 46,850 123,171 - - 62,300 121,828 77,050 124,581 89,950 128,611 105,100 133,359 120,431 140,328 131,324 146,180 140,474 151,699 155,477 161,169 167,872 169,255 21800C 15,250 155,078 22,250 146,233 34,000 136,258 44,200 132,215 55,150 134,117 - - 69,500 138,532 91,200 147,204 106,450 154,040 - - - - - - - - - - - - 21800P 6,250 143,640 13,400 138,413 27,750 133,691 41,800 129,542 51,550 125,286 - - 67,300 124,807 81,800 127,134 94,900 130,858 - - - - - - - - - - - - 22000C 9,150 149,891 16,800 140,408 29,150 134,210 39,500 128,637 50,350 130,978 - - 64,950 136,059 86,300 145,369 100,850 152,551 111,300 157,964 133,800 169,428 147,563 179,284 158,243 188,195 175,932 203,503 190,722 216,657 22000P 10,350 151,487 17,950 141,565 32,800 135,660 47,000 131,457 56,800 127,187 - - 72,400 127,719 87,150 129,515 100,100 133,026 113,794 137,309 126,709 143,799 136,910 149,518 145,701 154,865 160,251 164,148 172,381 172,141 22200C 5,500 141,445 12,450 137,881 24,500 132,069 35,100 126,416 45,750 127,706 - - 60,150 133,532 81,250 143,480 96,550 150,968 - - - - - - - - - - - - 22200P 16,450 156,674 23,600 147,244 38,350 137,442 52,400 133,292 62,200 129,927 - - 77,900 130,446 92,200 131,922 105,200 135,167 - - - - - - - - - - - - 22400C 3,050 137,615 9,050 135,247 20,650 129,621 30,950 124,089 41,500 124,288 - - 55,950 130,885 76,800 141,498 92,200 149,345 102,450 155,171 125,200 167,287 142,629 177,541 153,894 186,771 172,394 202,545 187,769 216,018 22400P 24,250 159,600 30,400 151,447 44,450 140,022 58,500 135,394 68,050 133,039 - - 83,500 133,093 97,100 134,330 111,150 137,109 120,710 140,993 132,720 147,044 142,349 152,644 150,782 157,831 164,880 166,928 176,730 174,828 22600C 1,550 134,223 6,600 132,228 17,450 126,908 27,500 121,495 37,650 120,750 - - 52,300 128,145 72,700 139,450 87,950 147,656 - - - - - - - - - - - - 22600P 32,800 161,528 37,950 154,679 50,850 143,972 64,900 138,625 74,400 135,859 - - 89,600 135,527 103,900 136,231 115,404 139,118 - - - - - - - - - - - - 22800C 800 130,539 4,750 128,983 14,700 124,009 24,350 118,795 34,250 117,106 - - 48,050 125,325 68,550 137,322 84,150 145,927 94,350 152,191 117,050 164,999 134,850 175,653 149,305 185,215 168,617 201,455 184,590 215,287 22800P 42,050 162,526 46,050 157,179 58,050 147,137 71,650 141,578 80,950 138,519 - - 95,900 137,827 109,900 138,266 119,048 141,019 127,307 144,398 138,439 150,077 147,576 155,596 155,663 160,637 169,309 169,601 180,906 177,422 23000C 450 126,682 3,350 125,552 12,350 120,963 21,550 115,949 31,000 113,382 - - 44,500 122,439 64,750 135,154 80,200 144,145 - - - - - - - - - - - - 23000P 51,600 163,124 54,600 159,094 65,600 149,917 78,750 144,238 87,800 140,953 - - 102,450 139,995 115,616 140,208 122,665 142,536 - - - - - - - - - - - - 23200C 200 122,798 2,350 121,961 10,300 117,784 19,050 113,010 28,100 110,283 - - 41,350 119,513 61,050 132,933 76,350 142,310 86,750 149,039 109,400 162,565 126,300 173,604 143,050 183,513 164,627 200,258 181,199 214,435 23200P 61,400 163,390 63,550 160,477 74,250 151,553 86,950 146,060 95,400 142,935 - - 109,650 141,844 119,487 141,817 126,070 144,118 133,532 147,550 143,812 152,910 152,551 158,376 160,304 163,310 173,551 172,141 184,896 179,895 23400C 100 118,848 1,600 118,263 8,550 114,499 16,800 109,977 25,450 107,503 - - 38,300 116,534 57,550 130,645 72,750 140,434 - - - - - - - - - - - - 23400P 71,300 163,523 72,800 161,475 82,500 153,548 94,600 148,215 102,650 145,049 - - 116,550 143,759 123,184 143,546 129,355 145,701 - - - - - - - - - - - - 23600C 50 114,872 1,150 114,459 7,100 111,094 14,750 106,878 23,050 104,657 - - 35,300 113,488 54,750 128,411 69,350 138,532 79,750 145,741 102,300 160,012 118,100 171,410 134,750 181,678 160,437 198,928 177,594 213,478 23600P 81,250 163,590 82,300 162,140 90,950 155,317 102,500 150,143 110,150 146,978 - - 122,000 145,555 126,722 145,196 132,507 147,231 139,304 150,423 148,813 155,516 157,272 161,009 164,720 165,837 177,581 174,549 188,713 182,263 23800C 50 110,882 800 110,602 5,850 107,610 12,950 103,700 20,800 101,784 - - 32,700 110,469 51,500 126,044 66,050 136,591 - - - - - - - - - - - - 23800P 91,200 163,656 91,900 162,659 99,700 156,753 110,650 151,846 117,850 148,733 - - 126,030 147,217 130,113 146,752 135,513 148,654 - - - - - - - - - - - - 24000C 50 106,892 550 106,719 4,950 104,006 11,350 100,468 18,750 98,872 - - 30,300 107,437 48,550 123,676 62,700 134,582 73,300 142,323 95,600 157,339 110,250 169,056 126,750 179,696 155,300 197,478 173,791 212,414 24000P 101,200 163,656 101,650 162,991 108,600 158,004 119,000 153,362 125,750 150,343 - - 129,861 148,773 133,345 148,215 138,399 150,024 144,610 153,029 153,415 157,910 161,701 163,470 168,856 168,218 181,385 176,850 192,318 184,524 24200C 50 102,902 350 102,809 4,050 100,401 9,900 97,196 16,900 95,906 - - 27,950 104,365 45,750 121,282 59,750 132,587 - - - - - - - - - - - - 24200P 111,200 163,656 111,500 163,191 117,700 159,041 127,500 154,732 130,366 151,832 - - 133,465 150,223 136,418 149,598 141,139 151,327 - - - - - - - - - - - - 24400C 50 98,912 250 98,858 3,400 96,704 8,650 93,884 15,200 92,927 - - 26,100 101,452 43,150 118,888 56,900 130,566 66,700 138,692 87,500 154,306 102,800 166,569 119,100 177,594 147,450 195,922 169,801 211,230 24400P 121,200 163,656 121,400 163,324 126,950 159,905 134,848 155,929 134,369 153,162 - - 136,843 151,580 139,330 150,915 143,746 152,564 149,545 155,543 157,937 160,464 165,797 165,757 172,727 170,452 184,949 179,004 195,722 186,678 24600C 50 94,922 200 94,882 2,800 93,006 7,550 90,546 13,750 89,921 - - 23,900 98,313 40,700 116,481 54,150 128,504 - - - - - - - - - - - - 24600P 131,200 163,656 131,300 163,457 136,550 160,371 138,931 156,979 138,040 154,373 - - 139,969 152,803 142,070 152,152 146,206 153,734 - - - - - - - - - - - - 24800C 50 90,932 150 90,918 2,250 89,296 6,600 87,194 12,350 86,915 - - 22,200 95,387 38,400 114,060 51,600 126,456 60,850 134,981 81,100 151,314 95,650 163,935 111,750 175,360 139,800 194,233 164,400 209,953 24800P 141,200 163,656 141,250 163,523 145,129 161,169 142,576 157,897 141,392 155,463 - - 142,881 153,960 144,624 153,295 148,521 154,851 153,947 157,751 161,874 162,579 169,588 167,885 176,291 172,527 188,274 181,066 198,901 188,727 25000C 50 86,942 100 86,942 1,850 85,558 5,800 83,843 11,150 83,909 - - 20,650 92,501 35,900 111,533 49,100 124,381 - - - - - - - - - - - - 25000P 151,200 163,656 151,200 163,590 148,667 161,621 145,834 158,708 144,411 156,434 - - 145,555 155,011 147,018 154,386 150,702 155,889 - - - - - - - - - - - - 25200C 50 82,952 50 82,978 1,500 81,821 5,100 80,504 10,050 80,930 - - 19,050 89,548 33,800 109,086 46,850 122,333 55,500 131,191 75,100 148,215 88,900 161,182 104,750 172,993 132,450 192,437 156,800 208,570 25200P 161,200 163,656 158,615 163,590 151,713 162,020 148,707 159,440 147,151 157,325 - - 147,989 155,982 149,239 155,383 152,737 156,873 157,844 159,719 165,425 164,507 173,019 169,841 179,563 174,456 191,333 182,981 201,867 190,668 25400C 50 78,962 50 78,988 1,200 78,097 4,500 77,206 9,050 77,964 - - 17,600 86,662 31,800 106,652 45,250 120,471 - - - - - - - - - - - - 25400P 163,656 163,656 159,679 163,590 154,293 162,366 151,127 160,025 149,558 158,097 - - 150,210 156,860 151,327 156,354 154,639 157,791 - - - - - - - - - - - - 25600C 50 74,985 50 75,025 1,000 74,400 3,900 73,921 8,200 75,038 - - 16,400 83,936 30,050 104,285 43,050 118,383 50,500 127,320 69,400 144,996 82,450 158,283 98,000 170,506 125,350 190,535 149,450 207,081 25600P 163,656 163,656 163,656 163,656 156,208 162,592 153,282 160,557 151,753 158,828 - - 152,231 157,684 153,229 157,232 156,394 158,669 161,262 161,488 168,590 166,263 176,105 171,636 182,515 176,251 194,140 184,776 204,593 192,490 25800C 50 71,008 50 71,088 800 70,716 3,400 70,689 7,400 72,152 - - 15,050 81,050 28,150 101,798 40,950 116,281 - - - - - - - - - - - - 25800P 163,656 163,656 163,656 163,656 157,937 162,818 155,078 160,996 153,628 159,440 - - 154,053 158,429 154,958 158,030 158,030 159,480 - - - - - - - - - - - - 26000C 50 67,045 50 67,191 650 67,085 2,900 67,470 6,600 69,266 - - 13,800 78,204 27,250 99,843 38,950 114,193 45,900 123,384 64,100 141,698 76,350 155,264 91,600 167,899 118,500 188,514 142,350 205,485 26000P 163,656 163,656 163,656 163,656 159,254 162,991 156,620 161,395 155,304 159,999 - - 155,689 159,107 156,567 158,802 159,546 160,251 164,201 163,058 171,343 167,846 178,831 173,272 185,149 177,900 196,667 186,452 207,081 194,206 26200C 50 63,121 50 63,347 500 63,467 2,500 64,305 5,900 66,446 - - 12,650 75,411 25,600 97,449 37,000 112,079 - - - - - - - - - - - - 26200P 163,656 163,656 163,656 163,656 160,198 163,111 157,950 161,741 156,740 160,491 - - 157,099 159,693 158,017 159,506 160,943 160,969 - - - - - - - - - - - - 26400C 50 59,251 50 59,597 450 60,049 2,150 61,206 5,250 63,653 - - 11,550 72,604 24,000 95,041 35,200 110,004 41,650 119,407 59,100 138,320 70,600 152,138 85,450 165,172 111,900 186,386 135,450 203,795 26400P 163,656 163,656 163,656 163,656 161,023 163,217 159,068 162,047 157,950 160,916 - - 158,363 160,251 159,360 160,171 162,193 161,634 166,702 164,441 173,737 169,269 181,185 174,748 187,450 179,403 198,928 188,008 209,328 195,815 26600C 50 55,447 - - 350 56,578 1,850 58,174 4,500 60,794 - - 10,250 69,465 22,550 92,687 33,450 107,902 - - - - - - - - - - - - 26600P 163,656 163,656 - - 161,781 163,324 159,999 162,299 159,054 161,315 - - 159,493 160,757 160,544 160,757 163,350 162,260 - - - - - - - - - - - - 26800C - - - - 300 53,279 1,600 55,221 4,000 58,107 - - 9,350 66,792 21,150 90,333 31,750 105,801 37,700 115,377 54,450 134,888 65,150 148,906 79,650 162,353 105,550 184,151 128,750 202,000 26800P - - - - 162,193 163,390 160,743 162,512 159,945 161,648 - - 160,464 161,209 161,608 161,315 164,414 162,845 168,777 165,664 175,746 170,519 183,180 176,065 189,418 180,760 200,896 189,431 211,337 197,318 27000C - - - - 250 50,061 1,350 52,295 3,550 55,461 - - 8,550 64,225 19,850 88,006 30,150 103,713 - - - - - - - - - - - - 27000P - - - - 162,565 163,443 161,315 162,685 160,717 161,940 - - 161,289 161,608 162,552 161,821 165,358 163,390 - - - - - - - - - - - - 27200C - - - - 200 46,895 1,150 49,462 3,150 52,894 - - 7,800 61,685 18,600 85,691 28,650 101,665 34,150 111,374 50,050 131,364 60,000 145,568 74,100 159,413 99,450 181,824 122,300 200,098 27200P - - - - 162,898 163,496 161,847 162,845 161,342 162,206 - - 162,007 161,954 163,403 162,299 166,210 163,882 170,439 166,702 177,408 171,636 184,803 177,235 191,081 181,970 202,598 190,748 213,092 198,715 27400C - - - - 150 43,730 1,000 46,776 2,800 50,393 - - 7,100 59,198 17,450 83,430 27,200 99,603 - - - - - - - - - - - - 27400P - - - - 162,964 163,496 162,220 162,964 161,874 162,419 - - 162,619 162,286 164,135 162,725 166,968 164,348 - - - - - - - - - - - - 27600C - - - - 100 40,511 850 44,116 2,500 47,986 - - 6,450 56,751 16,350 81,183 25,850 97,582 30,850 107,344 46,000 127,826 55,150 142,150 68,800 156,381 93,600 179,390 116,050 198,116 27600P - - - - 163,230 163,550 162,565 163,084 162,286 162,605 - - 163,124 162,565 164,787 163,111 167,619 164,773 171,742 167,593 178,725 172,607 186,093 178,273 192,411 183,061 204,008 191,945 214,582 200,005 27800C - - - - 50 37,013 700 41,456 2,200 45,592 - - 5,900 54,463 15,300 78,948 24,500 95,520 - - - - - - - - - - - - 27800P - - - - 163,270 163,550 162,871 163,204 162,672 162,792 - - 163,536 162,805 165,345 163,470 168,231 165,172 - - - - - - - - - - - - 28000C - - - - 50 34,566 600 39,008 1,950 43,304 - - 5,350 52,149 14,350 76,794 23,250 93,512 27,850 103,341 42,200 124,248 50,600 138,639 63,800 153,255 88,000 176,863 110,000 196,028 28000P - - - - 163,483 163,603 163,071 163,284 162,951 162,938 - - 163,895 163,031 165,824 163,776 168,737 165,531 172,727 168,338 179,736 173,445 187,024 179,151 193,421 184,018 205,152 193,009 215,832 201,189 28200C - - - - 50 32,292 550 36,854 1,750 41,136 - - 4,850 49,901 13,450 74,652 22,100 91,557 - - - - - - - - - - - - 28200P - - - - 163,496 163,603 163,177 163,324 163,217 163,071 - - 164,175 163,230 166,223 164,068 169,176 165,851 - - - - - - - - - - - - 28400C - - - - 50 30,164 450 34,460 - - - - 4,450 47,866 12,600 72,551 20,950 89,562 25,100 99,364 38,650 120,631 46,300 135,034 59,100 150,063 82,600 174,230 104,150 193,834 28400P - - - - 163,510 163,603 163,337 163,390 - - - - 164,374 163,390 166,555 164,321 169,548 166,156 173,405 168,963 180,467 174,150 187,649 179,895 194,126 184,843 206,017 193,967 216,829 202,266 28600C - - - - 50 28,196 400 32,412 - - - - 4,000 45,672 11,800 70,490 19,900 87,633 - - - - - - - - - - - - 28600P - - - - 163,523 163,603 163,417 163,430 - - - - 164,560 163,550 166,835 164,560 169,867 166,422 - - - - - - - - - - - - 28800C - - - - 50 26,360 350 30,417 - - - - 3,650 43,730 11,000 68,388 18,850 85,678 22,550 95,387 35,350 116,986 42,300 131,377 54,600 146,765 77,450 171,516 98,550 191,573 28800P - - - - 163,523 163,603 163,483 163,470 - - - - 164,680 163,669 167,061 164,773 170,133 166,675 173,831 169,481 180,919 174,748 187,955 180,507 194,539 185,548 206,602 194,818 217,574 203,224 29000C - - - - 50 24,671 300 28,448 - - - - 3,300 41,748 10,300 66,393 17,900 83,803 - - - - - - - - - - - - 29000P - - - - 163,656 163,656 163,536 163,496 - - - - 164,773 163,776 167,234 164,959 170,333 166,901 - - - - - - - - - - - - 29200C - - - - 50 23,102 250 26,506 - - - - 3,000 39,900 9,650 64,465 16,950 81,888 20,300 91,517 32,300 113,355 38,600 127,693 50,350 143,387 72,500 168,710 93,100 189,205 29200P - - - - 163,656 163,656 163,590 163,536 - - - - 164,826 163,869 167,367 165,119 170,492 167,101 174,043 169,880 181,146 175,227 187,982 180,999 194,672 186,120 206,934 195,549 218,066 204,101 29400C - - - - 50 21,639 200 24,551 - - - - 2,700 38,024 9,000 62,496 16,100 80,066 - - - - - - - - - - - - 29400P - - - - 163,656 163,656 163,629 163,563 - - - - 164,866 163,949 167,460 165,265 170,612 167,274 - - - - - - - - - - - - 29600C - - - - 50 20,295 150 22,530 - - - - 2,450 36,295 8,450 60,674 15,250 78,217 18,200 87,660 29,500 109,738 35,100 123,916 46,400 139,982 67,800 165,824 87,900 186,758 29600P - - - - 163,656 163,656 163,643 163,563 - - - - 164,866 164,002 167,513 165,385 170,692 167,433 174,057 170,186 181,159 175,599 187,756 181,372 194,552 186,585 207,001 196,175 218,319 204,859 29800C - - - - 50 19,058 100 20,349 - - - - 2,250 34,766 8,100 59,224 14,450 76,395 - - - - - - - - - - - - 29800P - - - - 163,656 163,656 163,669 163,603 - - - - 164,866 164,055 167,526 165,491 170,745 167,580 - - - - - - - - - - - - 30000C - - - - - - 50 17,715 - - - - 2,000 32,984 7,600 57,469 - - 16,300 83,869 26,850 106,080 31,850 120,112 42,650 136,484 63,300 162,858 82,850 184,218 30000P - - - - - - 163,669 163,603 - - - - 164,840 164,108 167,526 165,585 - - 173,924 170,412 180,973 175,892 187,290 181,624 194,180 186,931 206,828 196,693 218,332 205,524 30400C - - - - - - - - - - - - - - 6,450 53,559 - - 14,600 80,185 24,450 102,476 28,800 116,255 39,100 132,933 - - - - 30400P - - - - - - - - - - - - - - 167,460 165,718 - - 173,658 170,559 180,640 176,092 186,612 181,771 193,581 187,184 - - - - 30800C - - - - - - - - - - - - - - 5,600 50,180 - - 13,050 76,568 22,200 98,872 26,050 112,438 35,800 129,342 - - - - 30800P - - - - - - - - - - - - - - 167,314 165,811 - - 173,299 170,639 180,175 176,211 185,774 181,824 192,796 187,317 - - - - 31200C - - - - - - - - - - - - - - 4,900 47,068 - - 11,650 73,043 20,150 95,321 23,450 108,541 32,700 125,711 - - - - 31200P - - - - - - - - - - - - - - 167,141 165,864 - - 172,846 170,652 179,589 176,251 184,763 181,784 191,825 187,370 - - - - 31600C - - - - - - - - - - - - - - 4,250 44,023 - - 10,400 69,625 18,250 91,796 21,050 104,644 29,800 122,027 - - - - 31600P - - - - - - - - - - - - - - 166,915 165,877 - - 172,368 170,625 178,924 176,225 183,646 181,664 190,708 187,317 - - - - 32000C - - - - - - - - - - - - - - 3,700 41,176 - - 9,250 66,260 16,550 88,378 18,850 100,760 27,100 118,343 - - - - 32000P - - - - - - - - - - - - - - 166,688 165,864 - - 171,822 170,545 178,206 176,145 182,436 181,451 189,458 187,197 - - - - 32400C - - - - - - - - - - - - - - 3,250 38,596 - - 8,250 63,068 14,950 84,947 16,850 96,903 24,600 114,632 - - - - 32400P - - - - - - - - - - - - - - 166,462 165,824 - - 171,290 170,439 177,422 176,012 181,172 181,172 188,115 186,984 - - - - 32800C - - - - - - - - - - - - - - 2,800 35,949 - - 7,300 59,863 13,450 81,529 15,000 93,046 22,250 110,895 - - - - 32800P - - - - - - - - - - - - - - 166,196 165,771 - - 170,718 170,293 176,584 175,839 179,855 180,826 186,692 186,692 - - - - 33200C - - - - - - - - - - - - - - 2,450 33,622 - - 6,500 56,897 12,150 78,270 13,350 89,269 20,100 107,171 - - - - 33200P - - - - - - - - - - - - - - 165,970 165,718 - - 170,173 170,120 175,772 175,613 178,565 180,441 185,215 186,333 - - - - 33600C - - - - - - - - - - - - - - 2,150 31,467 - - 5,750 53,944 10,900 74,985 11,800 85,452 18,100 103,447 - - - - 33600P - - - - - - - - - - - - - - 165,771 165,638 - - 169,628 169,934 174,908 175,360 177,249 179,975 183,712 185,920 - - - - 34000C - - - - - - - - - - - - - - 1,850 29,246 - - 5,100 51,151 9,800 71,833 10,400 81,688 16,250 99,723 - - - - 34000P - - - - - - - - - - - - - - 165,545 165,558 - - 169,109 169,721 174,083 175,067 175,945 179,483 182,196 185,441 - - - - 34400C - - - - - - - - - - - - - - 1,600 27,225 - - 4,500 48,412 8,800 68,761 9,150 78,017 14,600 96,092 - - - - 34400P - - - - - - - - - - - - - - 165,332 165,465 - - 168,604 169,495 173,285 174,762 174,722 178,938 180,720 184,923 - - - - 34800C - - - - - - - - - - - - - - 1,400 25,416 - - 4,000 45,898 7,900 65,781 8,050 74,453 13,000 92,341 - - - - 34800P - - - - - - - - - - - - - - 165,159 165,385 - - 168,151 169,269 172,514 174,429 173,578 178,392 179,217 184,338 - - - - 35200C - - - - - - - - - - - - - - 1,200 23,567 - - 3,500 43,291 7,050 62,802 7,000 70,809 11,600 88,724 - - - - 35200P - - - - - - - - - - - - - - 164,986 165,279 - - 167,686 169,029 171,742 174,070 172,421 177,781 177,807 183,726 - - - - 35600C - - - - - - - - - - - - - - 1,050 21,984 - - - - 6,300 59,956 - - - - - - - - 35600P - - - - - - - - - - - - - - 164,840 165,199 - - - - 171,024 173,711 - - - - - - - - 36000C - - - - - - - - - - - - - - 900 20,375 - - - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - 164,693 165,092 - - - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - 800 19,098 - - - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - 164,587 165,026 - - - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - 700 17,808 - - - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - 164,481 164,933 - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - 600 16,478 - - - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - 164,374 164,853 - - - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250502 250509 250529 250627 250730 250828 250929 251230 260330 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 53,426 2300C - - - - - - 53,426 53,426 - - - - - - 53,552 53,665 - - 53,702 54,061 - - - - 2300P - - - - - - 50 2,908 - - - - - - 150 3,182 - - 250 3,714 - - - - 2400C - - - - - - 53,426 53,426 - - - - - - 53,584 53,710 - - 53,834 54,240 - - - - 2400P - - - - - - 50 3,438 - - - - - - 200 3,857 - - 400 4,690 - - - - 2500C - - - - - - 53,426 53,426 - - - - - - 53,633 53,778 - - 53,951 54,391 - - - - 2500P - - - - - - 50 4,061 - - - - - - 300 4,716 - - 550 5,595 - - - - 2600C - - - - - - 53,426 53,426 - - - - - - 53,672 53,835 - - 54,060 54,528 54,927 55,754 - - 2600P - - - - - - 50 4,790 - - - - - - 400 5,586 - - 700 6,474 1,800 9,871 - - 2650C - - - - - - 53,426 53,426 - - - - - - - - - - - - - - - - 2650P - - - - - - 50 5,200 - - - - - - - - - - - - - - - - 2700C - - - - - - 53,426 53,426 - - - - - - 53,713 53,902 - - 54,210 54,705 55,180 56,026 - - 2700P - - - - - - 50 5,641 - - - - - - 550 6,576 - - 950 7,595 2,300 11,175 - - 2750C - - - - - - 53,426 53,426 - - - - 53,485 53,545 - - - - - - - - - - 2750P - - - - - - 50 6,116 - - - - 100 6,125 - - - - - - - - - - 2800C - - - - - - 53,426 53,426 - - - - 53,487 53,560 53,745 53,968 - - 54,359 54,879 55,397 56,265 - - 2800P - - - - - - 50 6,624 - - - - 150 6,829 750 7,651 - - 1,250 8,775 2,800 12,427 - - 2850C - - - - - - 53,426 53,426 - - - - 53,485 53,561 - - - - - - - - - - 2850P - - - - - - 50 7,171 - - - - 200 7,497 - - - - - - - - - - 2900C - - - - - - 53,426 53,426 - - - - 53,480 53,572 53,755 54,020 - - 54,510 55,060 55,617 56,515 - - 2900P - - - - - - 50 7,753 - - - - 250 8,151 950 8,740 - - 1,650 10,085 3,450 13,796 - - 2950C - - - - - - 53,426 53,426 - - - - 53,469 53,581 - - - - - - - - - - 2950P - - - - - - 50 8,373 - - - - 300 8,807 - - - - - - - - - - 3000C - - - - - - 53,426 53,426 - - - - 53,455 53,587 53,739 54,072 - - 54,621 55,213 55,800 56,743 - - 3000P - - - - - - 50 9,032 - - - - 350 9,468 1,250 9,940 - - 2,050 11,340 4,150 15,158 - - 3050C - - - - - - 53,347 53,411 - - - - 53,420 53,592 - - - - - - - - - - 3050P - - - - - - 50 9,728 - - - - 450 10,211 - - - - - - - - - - 3100C - - - - - - 53,340 53,411 - - - - 53,395 53,593 53,690 54,108 - - 54,717 55,370 55,947 56,954 - - 3100P - - - - - - 50 10,464 - - - - 500 10,886 1,550 11,152 - - 2,600 12,754 4,950 16,551 - - 3150C - - - - - - 53,334 53,410 - - - - 53,343 53,592 - - - - - - - - - - 3150P - - - - - - 50 11,235 - - - - 600 11,625 - - - - - - - - - - 3200C - - - - - - 53,327 53,410 - - - - 53,282 53,587 53,591 54,131 - - 54,762 55,503 56,048 57,146 - - 3200P - - - - - - 50 12,041 - - - - 700 12,366 1,950 12,431 - - 3,200 14,165 5,850 17,965 - - 3250C - - - - - - 53,211 53,386 - - - - 53,211 53,579 - - - - - - - - - - 3250P - - - - - - 50 12,881 - - - - 800 13,111 - - - - - - - - - - 3300C - - - - - - 53,194 53,384 - - - - 53,132 53,567 53,434 54,132 - - 54,753 55,616 56,092 57,315 57,503 58,982 3300P - - - - - - 50 13,750 - - - - 900 13,863 2,400 13,741 - - 3,900 15,623 6,850 19,388 9,650 22,064 3350C - - - - - - 53,063 53,358 - - - - 53,012 53,547 - - - - - - - - - - 3350P - - - - - - 100 14,728 - - - - 1,050 14,644 - - - - - - - - - - 3400C - - - - - - 53,032 53,355 - - - - 52,879 53,521 53,214 54,113 - - 54,674 55,704 56,072 57,456 57,549 59,170 3400P - - - - - - 150 15,671 - - - - 1,200 15,428 2,900 15,079 - - 4,700 17,110 7,950 20,813 10,950 23,421 3450C - - - - - - 52,879 53,326 - - - - 52,701 53,484 53,068 54,092 - - - - - - - - 3450P - - - - - - 200 16,603 - - - - 1,400 16,223 3,200 15,761 - - - - - - - - 3500C - - - - 53,033 53,379 52,713 53,295 52,622 53,295 - - 52,537 53,450 52,891 54,063 53,735 54,895 54,518 55,762 55,982 57,567 57,530 59,333 3500P - - - - 50 17,559 250 17,534 550 17,400 - - 1,550 17,014 3,550 16,448 4,450 16,781 5,600 18,614 9,150 22,232 12,400 24,776 3550C - - - - 52,989 53,378 52,533 53,263 52,417 53,253 - - 52,324 53,403 52,711 54,029 53,593 54,889 - - - - - - 3550P - - - - 50 18,532 300 18,468 650 18,292 - - 1,750 17,815 3,850 17,135 4,850 17,529 - - - - - - 3600C - - - - 52,654 53,331 52,335 53,229 52,129 53,188 - - 52,060 53,340 52,500 53,987 53,420 54,874 54,274 55,788 55,818 57,647 57,446 59,465 3600P - - - - 50 19,513 350 19,407 800 19,186 - - 2,050 18,617 4,200 17,827 5,300 18,299 6,600 20,125 10,450 23,642 13,900 26,103 3650C - - - - 52,569 53,330 52,118 53,194 51,883 53,138 - - 51,775 53,273 52,253 53,932 53,229 54,850 - - - - - - 3650P - - - - 50 20,501 400 20,351 900 20,085 - - 2,250 19,423 4,600 18,518 5,750 19,058 - - - - - - 3700C - - - - 52,207 53,282 51,764 53,126 51,550 53,067 - - 51,468 53,200 51,987 53,870 53,007 54,817 53,931 55,777 55,572 57,696 57,293 59,569 3700P - - - - 100 21,480 500 21,291 1,050 20,982 - - 2,500 20,230 5,000 19,213 6,250 19,834 7,750 21,657 11,900 25,047 15,550 27,417 3750C - - - - 52,069 53,279 51,388 53,057 51,127 52,969 - - 51,105 53,108 51,683 53,795 52,765 54,774 - - - - - - 3750P - - - - 150 22,457 600 22,232 1,250 21,870 - - 2,800 21,033 5,450 19,906 6,750 20,600 - - - - - - 3800C 53,426 53,426 - - 51,651 53,229 50,981 52,985 50,739 52,888 - - 50,716 53,011 51,359 53,714 52,488 54,721 53,491 55,729 55,252 57,711 57,072 59,639 3800P 50 23,744 - - 200 23,431 700 23,173 1,400 22,772 - - 3,100 21,839 5,900 20,599 7,300 21,378 9,000 23,175 13,400 26,421 17,250 28,701 3850C 53,426 53,426 - - 51,203 53,180 50,540 52,911 50,259 52,782 - - 50,271 52,895 51,012 53,624 52,181 54,655 - - - - - - 3850P 50 24,741 - - 250 24,406 800 24,118 1,600 23,663 - - 3,450 22,637 6,350 21,295 7,900 22,164 - - - - - - 3900C 53,426 53,426 - - 50,715 53,128 49,961 52,802 49,688 52,649 - - 49,769 52,758 50,613 53,515 51,851 54,580 52,952 55,640 54,846 57,690 56,781 59,681 3900P 50 25,739 - - 300 25,383 950 25,047 1,850 24,541 - - 3,850 23,425 6,900 21,978 8,500 22,938 10,350 24,674 15,050 27,781 19,100 29,963 3950C 53,426 53,426 - - 50,174 53,074 49,343 52,690 49,083 52,511 - - 49,240 52,616 50,203 53,403 51,488 54,494 - - - - - - 3950P 50 26,736 - - 350 26,359 1,100 25,978 2,100 25,420 - - 4,250 24,213 7,400 22,671 9,150 23,717 - - - - - - 4000C 50,950 53,426 51,100 53,426 49,385 52,973 48,596 52,542 48,389 52,344 - - 48,679 52,464 49,743 53,270 51,103 54,398 52,312 55,511 54,362 57,634 56,425 59,690 4000P 50 27,734 50 27,674 450 27,316 1,300 26,891 2,400 26,284 - - 4,650 25,005 8,000 23,345 9,800 24,486 11,800 26,153 16,800 29,112 21,000 31,193 4050C 48,450 53,426 48,650 53,360 48,547 52,871 47,804 52,391 47,657 52,171 - - 48,060 52,291 49,271 53,136 50,686 54,289 - - - - - - 4050P 50 28,731 50 28,672 550 28,273 1,550 27,786 2,800 27,113 - - 5,300 25,724 8,800 23,974 10,500 25,256 - - - - - - 4100C 45,950 53,426 46,150 53,360 47,250 52,767 46,889 52,202 46,839 51,969 - - 47,387 52,098 48,748 52,979 50,238 54,165 51,569 55,337 53,799 57,543 56,000 59,667 4100P 50 29,729 50 29,669 650 29,230 1,800 28,681 3,150 27,960 - - 5,800 26,486 9,350 24,662 11,250 26,026 13,400 27,614 18,650 30,411 23,050 32,394 4150C 43,450 53,426 43,650 53,360 44,850 52,660 45,923 52,008 45,942 51,738 - - 46,663 51,883 48,201 52,812 49,767 54,033 - - - - - - 4150P 50 30,726 50 30,667 800 30,168 2,050 29,576 3,550 28,790 - - 6,350 27,234 10,000 25,327 12,000 26,786 - - - - - - 4200C 40,950 53,426 41,150 53,360 42,500 52,504 44,150 51,778 45,001 51,498 - - 45,904 51,658 47,617 52,630 49,265 53,888 50,726 55,119 53,161 57,416 55,514 59,614 4200P 50 31,724 50 31,664 950 31,106 2,350 30,453 3,950 29,620 - - 6,900 27,983 10,600 26,006 12,800 27,542 15,150 29,049 20,600 31,680 25,150 33,562 4250C 38,450 53,426 38,700 53,294 40,200 52,298 41,950 51,540 43,985 51,228 - - 45,096 51,411 47,008 52,437 48,741 53,733 - - - - - - 4250P 50 32,721 100 32,642 1,100 32,043 2,650 31,328 4,450 30,413 - - 7,450 28,733 11,350 26,649 14,000 28,326 - - - - - - 4300C 35,950 53,426 36,250 53,229 37,900 52,089 39,850 51,234 42,200 50,928 - - 44,242 51,141 46,366 52,230 48,189 53,564 49,795 54,857 52,451 57,252 54,964 59,530 4300P 50 33,719 150 33,619 1,300 32,961 3,000 32,186 4,900 31,224 - - 8,150 29,434 12,050 27,404 14,900 29,060 17,000 30,447 22,700 32,913 26,832 34,697 4350C 33,450 53,426 33,800 53,164 35,600 51,875 37,750 50,919 40,200 50,618 - - 43,354 50,860 45,696 52,012 47,612 53,380 - - - - - - 4350P 50 34,716 200 34,597 1,500 33,879 3,350 33,042 5,400 32,018 - - 8,750 30,169 12,800 28,193 15,800 29,785 - - - - - - 4400C 30,950 53,426 31,350 53,098 33,350 51,609 35,700 50,566 38,300 50,256 - - 42,421 50,557 44,992 51,776 47,011 53,189 48,779 54,553 51,674 57,055 54,359 59,416 4400P 50 35,714 250 35,574 1,700 34,796 3,800 33,860 5,950 32,793 - - 9,300 30,925 13,550 28,976 16,750 30,500 18,950 31,808 24,850 34,111 28,432 35,796 4450C 28,450 53,426 28,950 52,968 31,200 51,248 33,700 50,174 36,400 49,882 - - 41,449 50,231 44,261 51,525 46,387 52,981 - - - - - - 4450P 50 36,711 350 36,532 2,000 35,674 4,250 34,677 6,500 33,567 - - 10,250 31,536 14,400 29,758 17,650 31,207 - - - - - - 4500C 26,000 53,359 26,550 52,836 29,050 50,881 31,700 49,771 34,550 49,478 - - 39,800 49,881 43,501 51,263 45,742 52,762 47,684 54,205 50,836 56,824 53,700 59,274 4500P 50 37,709 450 37,490 2,350 36,532 4,750 35,475 7,150 34,304 - - 10,950 32,239 15,000 30,534 18,650 31,905 21,050 33,127 26,843 35,270 30,018 36,863 4550C 23,500 53,359 24,200 52,641 26,900 50,505 29,800 49,299 32,800 49,022 - - 38,100 49,519 42,715 50,984 45,076 52,532 - - - - - - 4550P 50 38,706 600 38,427 2,750 37,370 5,350 36,233 7,850 35,021 - - 11,600 32,962 16,200 31,301 19,600 32,595 - - - - - - 4600C 21,000 53,359 21,850 52,444 24,900 49,990 27,950 48,787 31,050 48,554 - - 36,500 49,124 41,904 50,687 44,392 52,288 46,522 53,817 49,942 56,558 52,992 59,102 4600P 100 39,684 750 39,365 3,200 38,188 5,950 36,991 8,600 35,718 - - 12,550 33,573 17,100 32,062 20,500 33,283 23,250 34,404 28,509 36,388 31,584 37,893 4650C 18,550 53,293 19,600 52,117 22,900 49,465 26,150 48,236 29,350 48,054 - - 34,900 48,717 41,074 50,376 43,687 52,036 - - - - - - 4650P 150 40,662 950 40,283 3,650 39,006 6,650 37,709 9,400 36,395 - - 13,350 34,242 18,050 32,815 21,550 33,957 - - - - - - 4700C 16,150 53,160 17,400 51,726 20,950 48,885 24,400 47,643 27,700 47,520 - - 33,350 48,286 40,219 50,051 42,966 51,770 45,301 53,386 48,995 56,261 52,239 58,903 4700P 250 41,619 1,250 41,160 4,250 39,764 7,400 38,407 10,250 37,053 - - 14,450 34,796 19,150 33,547 22,650 34,618 25,600 35,634 30,141 37,472 33,123 38,885 4750C 13,800 52,960 15,300 51,206 19,100 48,209 22,700 47,010 26,100 46,956 - - 31,850 47,833 39,000 49,718 42,234 51,490 - - - - - - 4750P 300 42,597 1,650 41,998 4,850 40,522 8,200 39,086 11,150 37,690 - - 15,450 35,389 20,150 34,282 23,750 35,271 - - - - - - 4800C 11,500 52,694 13,250 50,619 17,300 47,478 21,100 46,311 24,550 46,361 - - 30,350 47,366 37,600 49,361 41,482 51,202 44,023 52,918 48,009 55,933 51,444 58,676 4800P 500 43,514 2,100 42,816 5,550 41,240 9,100 39,724 12,150 38,289 - - 16,450 35,981 21,250 34,997 24,800 35,924 27,807 36,823 31,761 38,511 34,623 39,845 4850C 9,300 52,295 11,300 49,902 15,600 46,651 19,500 45,595 23,050 45,733 - - 28,950 46,869 36,200 48,994 40,721 50,901 - - - - - - 4850P 800 44,392 2,650 43,594 6,300 41,938 10,050 40,342 13,150 38,887 - - 17,400 36,594 22,250 35,721 26,000 36,551 - - - - - - 4900C 7,200 51,763 9,350 49,179 13,800 45,874 17,850 44,876 21,600 45,073 - - 27,300 46,391 34,400 48,642 39,979 50,585 42,716 52,409 46,978 55,575 50,613 58,426 4900P 1,250 45,210 3,300 44,332 7,250 42,557 11,050 40,941 14,250 39,446 - - 18,700 37,072 23,550 36,391 27,150 37,178 29,579 37,954 33,337 39,514 36,090 40,768 4950C 5,300 50,965 7,750 48,015 12,300 44,852 16,550 43,995 20,300 44,359 - - 25,950 45,854 33,250 48,229 38,900 50,263 - - - - - - 4950P 1,900 46,310 4,200 44,971 8,300 43,135 12,200 41,480 15,400 39,983 - - 19,750 37,646 24,600 37,096 28,305 37,791 - - - - - - 5000C 3,800 49,635 6,350 46,603 10,950 44,352 15,200 43,114 18,950 43,639 - - 24,800 45,281 32,000 47,814 37,650 49,932 41,366 51,868 45,923 55,189 49,752 58,151 5000P 2,850 48,372 5,250 45,549 9,450 43,674 13,400 41,998 16,550 40,522 - - 20,950 38,163 25,850 37,758 29,249 38,363 31,302 39,044 34,884 40,469 37,517 41,654 5100C 1,750 45,769 4,100 44,891 8,550 43,315 12,800 41,738 16,650 42,073 - - 22,300 44,112 29,650 46,942 35,300 49,236 - - - - - - 5100P 5,750 51,165 7,950 48,067 12,050 44,632 16,000 42,956 19,250 41,440 - - 23,650 39,144 28,250 39,084 31,030 39,527 - - - - - - 5200C 750 44,173 2,600 43,494 6,700 42,058 10,750 40,571 14,400 40,429 - - 20,150 42,863 27,400 46,024 33,050 48,501 38,050 50,686 43,729 54,339 47,947 57,531 5200P 9,800 52,428 11,400 50,113 15,150 45,460 18,950 43,774 22,100 42,297 - - 26,450 40,562 30,700 40,291 32,816 40,603 34,633 41,075 37,830 42,268 40,236 43,324 5300C 250 42,377 1,600 41,898 5,200 40,663 9,050 39,273 12,550 38,691 - - 18,250 41,561 25,300 45,061 30,950 47,728 - - - - - - 5300P 14,350 53,027 15,500 51,306 18,600 47,248 22,200 44,576 25,200 43,146 - - 29,450 41,875 32,648 41,397 34,518 41,720 - - - - - - 5400C 100 40,442 950 40,163 4,000 39,148 7,550 37,902 10,900 36,999 - - 16,450 40,217 23,250 44,053 28,950 46,922 34,100 49,388 41,457 53,392 46,049 56,826 5400P 19,150 53,293 19,850 52,166 22,500 48,550 25,950 45,831 28,700 44,411 - - 32,350 43,198 34,521 42,454 36,209 42,798 37,752 42,913 40,574 43,917 42,764 44,867 5500C 50 38,467 550 38,327 3,050 37,536 6,300 36,444 9,450 35,678 - - 14,850 38,847 21,550 43,025 27,150 46,093 - - - - - - 5500P 24,100 53,359 24,450 52,695 26,550 49,670 29,650 47,084 32,250 45,607 - - 34,836 44,138 36,316 43,436 37,833 43,540 - - - - - - 5600C 50 36,472 350 36,412 2,300 35,847 5,250 34,924 8,150 34,319 - - 13,250 37,428 19,900 41,968 25,400 45,235 30,500 47,989 38,800 52,364 44,104 56,047 5600P 29,050 53,426 29,200 53,028 30,750 50,611 33,550 48,153 35,950 46,681 - - 36,866 45,146 38,032 44,374 39,379 44,420 40,622 44,570 43,094 45,411 45,092 46,278 5700C 50 34,477 200 34,477 1,750 34,083 4,350 33,363 7,050 32,916 - - 12,000 36,040 18,400 40,896 23,800 44,362 - - - - - - 5700P 34,050 53,426 34,050 53,226 35,150 51,326 37,650 49,039 38,508 47,635 - - 38,769 46,059 39,655 45,235 40,848 45,235 - - - - - - 5800C 50 32,482 100 32,522 1,350 32,272 3,600 31,767 6,100 31,487 - - 10,800 34,633 17,000 39,809 22,200 43,455 27,300 46,514 35,500 51,260 42,146 55,205 5800P 39,050 53,426 39,000 53,293 39,700 51,863 40,942 49,823 40,631 48,469 - - 40,546 46,898 41,183 46,036 42,244 46,012 43,210 46,037 45,386 46,770 47,208 47,558 5900C 50 30,487 50 30,547 1,000 30,450 2,950 30,156 5,250 30,051 - - 9,650 33,204 15,650 38,700 20,750 42,540 - - - - - - 5900P 44,050 53,426 43,950 53,359 44,350 52,282 43,094 50,464 42,573 49,216 - - 42,171 47,643 42,613 46,780 43,561 46,737 - - - - - - 6000C 50 28,492 50 28,555 750 28,609 2,450 28,532 4,550 28,610 - - 8,600 31,775 14,500 37,613 19,450 41,627 24,400 44,976 32,500 50,099 39,950 54,303 6000P 49,050 53,426 48,950 53,359 46,955 52,584 44,979 51,006 44,285 49,843 - - 43,655 48,316 43,921 47,446 44,791 47,411 45,511 47,342 47,437 47,990 49,123 48,729 6100C 50 26,500 - - 550 26,768 2,050 26,917 3,950 27,181 - - 7,750 30,414 13,350 36,499 18,150 40,686 - - - - - - 6100P 53,426 53,426 - - 48,675 52,823 46,585 51,452 45,793 50,387 - - 45,025 48,944 45,158 48,090 45,934 48,035 - - - - - - 6200C - - - - 400 24,937 1,700 25,325 3,400 25,767 - - 7,000 29,092 12,250 35,370 17,050 39,773 21,750 43,383 29,750 48,889 37,100 53,350 6200P - - - - 49,801 52,945 47,990 51,844 47,147 50,880 - - 46,224 49,478 46,272 48,660 47,002 48,624 47,535 48,503 49,256 49,083 50,841 49,796 6300C - - - - 300 23,136 1,400 23,760 2,900 24,369 - - 6,200 27,705 11,300 34,272 15,900 38,820 - - - - - - 6300P - - - - 50,766 53,067 49,108 52,141 48,298 51,294 - - 47,310 49,972 47,296 49,192 47,978 49,163 - - - - - - 6400C - - - - 250 21,407 1,150 22,229 2,450 22,989 - - 5,600 26,447 10,450 33,200 14,750 37,834 19,450 41,779 27,250 47,643 34,500 52,362 6400P - - - - 51,625 53,186 50,033 52,387 49,244 51,625 - - 48,255 50,399 48,213 49,670 48,882 49,668 49,260 49,498 50,847 50,055 52,358 50,754 6500C - - - - 150 19,624 950 20,748 2,100 21,652 - - 4,950 25,117 9,600 32,103 13,700 36,855 - - - - - - 6500P - - - - 52,136 53,246 50,771 52,582 50,047 51,912 - - 49,095 50,786 49,049 50,111 49,714 50,141 - - - - - - 6600C - - - - 100 17,920 750 19,274 1,750 20,319 - - 4,500 23,967 8,900 31,072 12,750 35,891 17,350 40,148 24,950 46,367 32,100 51,341 6600P - - - - 52,581 53,306 51,335 52,730 50,783 52,191 - - 49,839 51,135 49,804 50,520 50,454 50,566 50,732 50,376 52,226 50,923 53,689 51,614 6700C - - - - 50 16,156 600 17,863 - - - - 4,150 22,933 8,200 30,023 11,800 34,897 - - - - - - 6700P - - - - 52,687 53,307 51,840 52,875 - - - - 50,488 51,448 50,458 50,876 51,127 50,961 - - - - - - 6800C - - - - 50 14,763 500 16,551 - - - - 3,750 21,833 7,600 29,028 10,650 33,747 15,450 38,504 22,900 45,088 29,850 50,289 6800P - - - - 53,048 53,366 52,190 52,972 - - - - 51,010 51,701 51,064 51,219 51,714 51,310 51,968 51,141 53,392 51,678 54,853 52,395 6900C - - - - 50 13,492 400 15,260 - - - - 3,350 20,717 7,000 28,016 9,850 32,760 - - - - - - 6900P - - - - 53,092 53,367 52,503 53,067 - - - - 51,489 51,944 51,574 51,513 52,255 51,645 - - - - - - 7000C - - - - 50 12,339 350 14,133 - - - - 3,000 19,656 6,400 26,979 9,150 31,812 13,800 36,891 20,950 43,772 27,800 49,225 7000P - - - - 53,128 53,367 52,785 53,160 - - - - 51,889 52,154 52,020 51,778 52,715 51,936 52,968 51,786 54,398 52,362 55,849 53,085 7100C - - - - 50 11,299 250 12,845 - - - - 2,650 18,570 5,900 26,014 8,450 30,837 - - - - - - 7100P - - - - 53,426 53,426 52,937 53,207 - - - - 52,219 52,332 52,425 52,030 53,136 52,215 - - - - - - 7200C - - - - 50 10,363 200 11,750 - - - - 2,400 17,646 5,400 25,030 7,850 29,915 12,300 35,280 19,200 42,464 25,900 48,148 7200P - - - - 53,426 53,426 53,070 53,254 - - - - 52,517 52,504 52,751 52,238 53,483 52,452 53,781 52,344 55,228 52,955 56,697 53,704 7300C - - - - 50 9,521 150 10,654 - - - - 2,050 16,498 4,950 24,079 7,250 28,970 - - - - - - 7300P - - - - 53,426 53,426 53,189 53,299 - - - - 52,753 52,645 53,044 52,437 53,795 52,679 - - - - - - 7400C - - - - 50 8,764 100 9,509 - - - - 1,850 15,643 4,400 22,973 6,700 28,044 11,000 33,722 17,650 41,180 24,150 47,066 7400P - - - - 53,426 53,426 53,206 53,301 - - - - 52,934 52,757 53,287 52,610 54,059 52,882 54,411 52,808 55,897 53,462 57,412 54,252 7500C - - - - 50 8,085 50 8,188 - - - - 1,650 14,778 - - - - - - - - - - 7500P - - - - 53,426 53,426 53,302 53,344 - - - - 53,093 52,864 - - - - - - - - - - 7600C - - - - - - 50 7,577 - - - - 1,450 13,894 3,700 21,208 - - 9,800 32,167 16,200 39,889 22,500 45,968 7600P - - - - - - 53,311 53,346 - - - - 53,234 52,967 53,658 52,899 - - 54,907 53,210 56,443 53,911 58,010 54,744 7700C - - - - - - 50 7,025 - - - - 1,300 13,132 - - - - - - - - - - 7700P - - - - - - 53,386 53,387 - - - - 53,334 53,044 - - - - - - - - - - 7800C - - - - - - 50 6,528 - - - - 1,150 12,357 3,100 19,527 - - 8,750 30,665 14,850 38,597 21,000 44,882 7800P - - - - - - 53,390 53,388 - - - - 53,419 53,117 53,910 53,129 - - 55,270 53,541 56,880 54,305 58,494 55,173 7900C - - - - - - 50 6,079 - - - - 1,050 11,734 - - - - - - - - - - 7900P - - - - - - 53,392 53,388 - - - - 53,472 53,166 - - - - - - - - - - 8000C - - - - - - 50 5,673 - - - - 950 11,110 2,600 17,956 - - 7,800 29,194 13,650 37,341 19,600 43,795 8000P - - - - - - 53,394 53,390 - - - - 53,517 53,213 54,065 53,306 - - 55,532 53,819 57,207 54,636 58,884 55,552 8200C - - - - - - - - - - - - - - - - - - 7,000 27,816 12,550 36,104 18,300 42,714 8200P - - - - - - - - - - - - - - - - - - 55,700 54,037 57,449 54,921 59,188 55,886 8400C - - - - - - - - - - - - - - - - - - 6,250 26,447 11,550 34,895 17,100 41,646 8400P - - - - - - - - - - - - - - - - - - 55,802 54,222 57,614 55,161 59,417 56,175 8600C - - - - - - - - - - - - - - - - - - 5,600 25,150 10,600 33,682 16,000 40,596 8600P - - - - - - - - - - - - - - - - - - 55,846 54,367 57,720 55,369 59,580 56,423 8800C - - - - - - - - - - - - - - - - - - 5,000 23,877 9,750 32,513 14,950 39,543 8800P - - - - - - - - - - - - - - - - - - 55,846 54,483 57,769 55,538 59,686 56,643 9000C - - - - - - - - - - - - - - 1,050 11,504 - - 4,450 22,632 9,000 31,398 14,000 38,522 9000P - - - - - - - - - - - - - - 54,099 53,701 - - 55,808 54,573 57,773 55,673 59,742 56,826 9200C - - - - - - - - - - - - - - - - - - 4,000 21,502 8,300 30,301 13,150 37,541 9200P - - - - - - - - - - - - - - - - - - 55,746 54,636 57,743 55,784 59,756 56,977 9400C - - - - - - - - - - - - - - - - - - 3,600 20,426 7,650 29,224 12,300 36,535 9400P - - - - - - - - - - - - - - - - - - 55,667 54,678 57,682 55,871 59,734 57,111 9600C - - - - - - - - - - - - - - - - - - 3,200 19,320 7,050 28,174 11,550 35,578 9600P - - - - - - - - - - - - - - - - - - 55,564 54,709 57,595 55,939 59,683 57,216 9800C - - - - - - - - - - - - - - - - - - 2,900 18,377 6,550 27,217 10,850 34,642 9800P - - - - - - - - - - - - - - - - - - 55,467 54,722 57,498 55,986 59,607 57,303 10000C - - - - - - - - - - - - - - 500 7,647 - - 2,600 17,416 6,050 26,239 10,200 33,727 10000P - - - - - - - - - - - - - - 53,830 53,716 - - 55,355 54,725 57,380 56,019 59,512 57,370 11000C - - - - - - - - - - - - - - 200 4,733 - - - - - - - - 11000P - - - - - - - - - - - - - - 53,638 53,649 - - - - - - - -

Back to Top
ICB (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 381 381 381 381 381 381 381 381

Back to Top
JDC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 17,755 17,755 17,755 17,755 17,755 17,755 17,755 17,755

Back to Top
JDH (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
KDS (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 6,729 6,729 6,729 6,729 6,729 6,729 6,729 6,729

Back to Top
KSO (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
KST (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 6,862 6,862 6,862 6,862 6,862 6,862 6,862 6,862

Back to Top
LAU (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
LNI (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,320 1,320 1,320 1,320 1,320 1,320 1,320 1,320

Back to Top
LNK (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
LRA (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769 6,769

Back to Top
LRC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838 21,838

Back to Top
LRN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011 38,011

Back to Top
LRP (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905 5,905

Back to Top
LRS (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239 32,239

Back to Top
LRZ (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150 9,150

Back to Top
LUA (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
LUC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
LUN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LUP (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587 587

Back to Top
LUS (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455 4,455

Back to Top
LUZ (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280 1,280

Back to Top
MAC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024 6,024

Back to Top
MAK (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
MAN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
MBI (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 L S L S L S F 12,515 12,515 12,515 12,515 12,515 12,515

Back to Top
MCA (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
MCH (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250529 250627 250929 L S L S L S F 12,661 12,661 12,661 12,661 12,661 12,661 3900C - - 12,661 12,661 - - 3900P - - 10 633 - - 4000C - - 12,661 12,661 - - 4000P - - 10 633 - - 4100C - - 12,661 12,661 - - 4100P - - 10 633 - - 4200C - - 12,661 12,661 - - 4200P - - 10 633 - - 4300C - - 12,661 12,661 - - 4300P - - 10 633 - - 4400C - - 12,661 12,661 - - 4400P - - 10 633 - - 4500C - - 12,661 12,661 - - 4500P - - 10 633 - - 4600C - - 12,661 12,661 - - 4600P - - 10 663 - - 4700C - - 12,661 12,661 - - 4700P - - 10 747 - - 4750C - - 12,661 12,661 12,688 12,710 4750P - - 10 792 10 799 4800C - - 12,661 12,661 12,694 12,717 4800P - - 10 841 20 945 4850C - - 12,661 12,661 12,694 12,718 4850P - - 10 893 30 1,064 4900C - - 12,661 12,661 12,700 12,724 4900P - - 10 949 40 1,171 4950C - - 12,661 12,661 12,701 12,725 4950P - - 10 1,009 50 1,272 5000C - - 12,661 12,661 12,705 12,730 5000P - - 10 1,071 60 1,371 5100C - - 12,661 12,661 12,710 12,737 5100P - - 10 1,210 70 1,537 5200C - - 12,661 12,661 12,717 12,745 5200P - - 10 1,365 90 1,739 5300C - - 12,661 12,664 12,722 12,753 5300P - - 10 1,542 110 1,944 5400C - - 12,660 12,664 12,726 12,761 5400P - - 10 1,739 140 2,171 5500C - - 12,660 12,664 12,726 12,766 5500P - - 10 1,960 170 2,403 5600C - - 12,652 12,661 12,724 12,771 5600P - - 10 2,203 210 2,650 5700C - - 12,650 12,661 12,714 12,774 5700P - - 20 2,533 250 2,902 5800C 12,661 12,661 12,637 12,658 12,700 12,775 5800P 10 2,673 30 2,852 300 3,165 5900C 12,661 12,661 12,621 12,656 12,674 12,774 5900P 10 2,985 50 3,192 360 3,439 6000C 12,624 12,654 12,587 12,648 12,638 12,770 6000P 10 3,318 60 3,516 430 3,720 6100C 12,619 12,654 12,561 12,642 12,588 12,761 6100P 10 3,672 80 3,858 510 4,005 6200C 12,611 12,653 12,496 12,628 12,521 12,746 6200P 10 4,041 100 4,206 600 4,297 6300C 12,555 12,645 12,438 12,617 12,438 12,728 6300P 20 4,428 130 4,563 700 4,592 6400C 12,533 12,645 12,331 12,595 12,330 12,702 6400P 30 4,814 160 4,924 840 4,889 6500C 12,408 12,628 12,209 12,572 12,198 12,669 6500P 40 5,202 210 5,286 980 5,185 6600C 12,309 12,617 12,049 12,540 12,040 12,629 6600P 60 5,591 260 5,652 1,130 5,483 6700C 12,141 12,599 11,831 12,496 11,855 12,581 6700P 80 5,979 330 6,014 1,300 5,778 6800C 11,902 12,571 11,569 12,444 11,638 12,523 6800P 100 6,369 410 6,374 1,470 6,076 6900C 11,617 12,541 11,259 12,382 11,390 12,455 6900P 140 6,751 500 6,732 1,630 6,380 7000C 10,680 12,492 10,810 12,306 11,108 12,375 7000P 190 7,130 610 7,083 1,810 6,681 7100C 9,750 12,423 9,940 12,213 10,792 12,285 7100P 260 7,501 730 7,432 2,040 6,971 7200C 8,830 12,343 9,100 12,099 10,447 12,182 7200P 340 7,868 860 7,777 2,300 7,252 7300C 7,940 12,234 8,280 11,966 9,870 12,065 7300P 440 8,227 1,040 8,105 2,570 7,531 7400C 7,070 12,104 7,490 11,810 9,180 11,936 7400P 550 8,582 1,250 8,418 2,870 7,801 7500C 6,230 11,943 6,740 11,625 8,520 11,791 7500P 710 8,917 1,480 8,726 3,230 8,101 7600C 5,420 11,749 5,960 11,443 7,810 11,646 7600P 910 9,236 1,750 9,017 3,580 8,444 7700C 4,660 11,507 5,300 11,191 7,220 11,469 7700P 1,150 9,540 2,060 9,292 3,980 8,775 7800C 3,900 11,251 4,660 10,920 6,610 11,285 7800P 1,440 9,823 2,420 9,548 4,400 9,098 7900C 3,300 10,866 4,060 10,617 6,120 11,072 7900P 1,780 10,086 2,860 9,771 4,860 9,407 8000C 2,720 10,509 3,530 10,274 5,610 10,852 8000P 2,210 10,314 3,320 9,986 5,380 9,694 8100C 2,230 10,306 3,050 9,900 5,140 10,620 8100P 2,710 10,513 3,840 10,178 5,910 9,971 8200C 1,800 10,078 2,630 9,637 4,680 10,375 8200P 3,290 10,681 4,420 10,347 6,460 10,235 8300C 1,450 9,819 2,260 9,387 4,280 10,117 8300P 3,930 11,054 5,060 10,666 7,110 10,461 8400C 1,180 9,528 1,950 9,115 3,900 9,849 8400P 4,640 11,376 5,730 10,957 7,720 10,691 8500C 950 9,220 1,670 8,832 3,570 9,577 8500P 5,410 11,634 6,450 11,209 8,370 10,902 8600C 760 8,899 1,430 8,535 3,250 9,296 8600P 6,210 11,859 7,200 11,434 9,050 11,094 8700C 610 8,561 1,230 8,227 2,940 9,008 8700P 7,130 11,959 8,050 11,581 9,554 11,258 8800C 490 8,211 1,040 7,914 2,690 8,723 8800P 8,000 12,104 8,870 11,743 9,940 11,419 8900C 390 7,854 890 7,592 2,420 8,425 8900P 8,900 12,217 9,700 11,895 10,303 11,571 9000C 310 7,493 750 7,268 2,210 8,138 9000P 9,820 12,307 10,421 12,020 10,636 11,706 9100C 250 7,124 640 6,939 1,990 7,840 9100P 10,750 12,386 10,807 12,118 10,937 11,827 9200C 200 6,756 540 6,611 1,820 7,561 9200P 11,289 12,442 11,160 12,214 11,214 11,942 9300C 160 6,387 460 6,284 1,660 7,281 9300P 11,597 12,487 11,441 12,286 11,455 12,037 9400C 130 6,023 390 5,959 1,510 7,003 9400P 11,872 12,531 11,696 12,355 11,678 12,130 9500C 100 5,660 340 5,641 1,370 6,728 9500P 12,047 12,553 11,895 12,407 11,871 12,212 9600C 80 5,305 280 5,325 1,260 6,474 9600P 12,197 12,576 12,057 12,450 12,036 12,281 9700C 70 4,963 240 5,020 1,100 6,165 9700P 12,329 12,597 12,202 12,492 12,178 12,343 9800C 50 4,615 200 4,718 980 5,887 9800P 12,406 12,608 12,315 12,524 12,307 12,403 9900C 40 4,286 170 4,430 880 5,625 9900P 12,472 12,620 12,398 12,549 12,412 12,452 10000C 30 3,962 140 4,144 790 5,370 10000P 12,529 12,631 12,471 12,573 12,499 12,495 10100C 20 3,634 110 3,857 710 5,124 10100P 12,580 12,641 12,520 12,589 12,569 12,532 10200C 10 3,286 90 3,588 630 4,873 10200P 12,588 12,641 12,561 12,604 12,631 12,567 10300C 10 3,032 80 3,352 570 4,649 10300P 12,595 12,641 12,584 12,612 12,673 12,592 10400C 10 2,799 70 3,124 510 4,423 10400P 12,632 12,652 12,604 12,620 12,709 12,616 10500C 10 2,585 50 2,858 450 4,192 10500P 12,635 12,652 12,632 12,635 12,740 12,638 10600C 10 2,390 40 2,630 400 3,976 10600P 12,637 12,652 12,635 12,635 12,760 12,656 10700C 10 2,211 30 2,401 360 3,781 10700P 12,638 12,652 12,646 12,641 12,773 12,669 10800C 10 2,049 20 2,159 320 3,583 10800P 12,640 12,652 12,656 12,648 12,782 12,681 10900C 10 1,901 10 1,877 290 3,411 10900P 12,661 12,661 12,656 12,648 12,786 12,690 11000C 10 1,767 10 1,747 250 3,202 11000P 12,661 12,661 12,662 12,653 12,789 12,700 11100C 10 1,645 10 1,629 230 3,059 11100P 12,661 12,661 12,662 12,653 12,787 12,705

Back to Top
MCS (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886 2,886

Back to Top
MDN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
MEE (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
MEI (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112 3,112

Back to Top
MEL (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
MET (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 17,489 17,489 17,489 17,489 17,489 17,489 17,489 17,489

Back to Top
MGN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827 4,827

Back to Top
MHI (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250529 250627 250929 L S L S L S F 32,731 32,731 32,731 32,731 32,731 32,731 12000C - - 32,731 32,731 - - 12000P - - 10 1,635 - - 12200C - - 32,731 32,731 - - 12200P - - 10 1,635 - - 12400C - - 32,731 32,731 - - 12400P - - 10 1,635 - - 12600C - - 32,731 32,731 - - 12600P - - 10 1,635 - - 12800C - - 32,731 32,731 - - 12800P - - 10 1,635 - - 13000C - - 32,731 32,731 - - 13000P - - 10 1,635 - - 13200C - - 32,731 32,731 - - 13200P - - 10 1,649 - - 13300C - - 32,731 32,731 - - 13300P - - 10 1,729 - - 13400C - - 32,731 32,731 - - 13400P - - 10 1,822 - - 13500C - - 32,731 32,731 - - 13500P - - 10 1,915 - - 13600C - - 32,731 32,731 32,811 32,851 13600P - - 10 2,021 100 2,872 13700C - - 32,731 32,731 32,811 32,851 13700P - - 10 2,128 110 3,032 13800C - - 32,731 32,731 32,811 32,864 13800P - - 10 2,234 120 3,178 13900C - - 32,731 32,731 32,824 32,864 13900P - - 10 2,354 130 3,338 14000C - - 32,731 32,731 32,824 32,877 14000P - - 10 2,473 140 3,511 14100C - - 32,731 32,731 32,837 32,877 14100P - - 10 2,606 160 3,697 14200C - - 32,731 32,731 32,837 32,890 14200P - - 10 2,739 170 3,870 14300C - - 32,731 32,731 32,837 32,890 14300P - - 10 2,886 190 4,069 14400C - - 32,731 32,731 32,837 32,904 14400P - - 10 3,032 200 4,242 14500C - - 32,731 32,731 32,851 32,904 14500P - - 10 3,192 220 4,442 14600C - - 32,731 32,731 32,851 32,904 14600P - - 10 3,364 240 4,641 14700C - - 32,731 32,731 32,851 32,917 14700P - - 10 3,537 260 4,841 14800C - - 32,718 32,731 32,851 32,917 14800P - - 10 3,724 280 5,054 14900C - - 32,718 32,731 32,851 32,930 14900P - - 10 3,923 310 5,280 15000C - - 32,718 32,731 32,851 32,930 15000P - - 10 4,123 330 5,492 15100C - - 32,704 32,731 32,851 32,930 15100P - - 10 4,335 360 5,719 15200C - - 32,704 32,731 32,851 32,944 15200P - - 20 4,734 390 5,945 15300C - - 32,704 32,731 32,851 32,944 15300P - - 30 5,067 420 6,184 15400C - - 32,691 32,731 32,837 32,944 15400P - - 40 5,373 450 6,410 15500C - - 32,691 32,718 32,837 32,944 15500P - - 50 5,679 490 6,663 15600C - - 32,678 32,718 32,824 32,944 15600P - - 60 5,971 520 6,902 15700C - - 32,664 32,718 32,811 32,944 15700P - - 70 6,277 560 7,155 15800C 32,731 32,731 32,651 32,718 32,797 32,944 15800P 10 5,865 80 6,570 600 7,408 15900C 32,731 32,731 32,638 32,704 32,784 32,944 15900P 10 6,157 90 6,862 650 7,674 16000C 32,704 32,718 32,624 32,704 32,757 32,944 16000P 10 6,450 100 7,155 700 7,940 16100C 32,691 32,718 32,598 32,704 32,744 32,944 16100P 10 6,756 110 7,461 750 8,192 16200C 32,691 32,718 32,585 32,691 32,718 32,944 16200P 10 7,075 120 7,767 800 8,458 16300C 32,691 32,718 32,558 32,691 32,691 32,930 16300P 10 7,394 130 8,073 850 8,738 16400C 32,691 32,718 32,545 32,691 32,651 32,930 16400P 10 7,727 140 8,392 910 9,004 16500C 32,691 32,718 32,505 32,678 32,611 32,917 16500P 10 8,059 160 8,724 980 9,296 16600C 32,691 32,718 32,478 32,678 32,571 32,917 16600P 10 8,418 180 9,057 1,040 9,576 16700C 32,638 32,718 32,425 32,664 32,518 32,904 16700P 10 8,764 190 9,376 1,110 9,855 16800C 32,638 32,718 32,385 32,651 32,465 32,890 16800P 10 9,137 210 9,709 1,180 10,134 16900C 32,624 32,718 32,332 32,638 32,412 32,877 16900P 10 9,496 230 10,054 1,260 10,427 17000C 32,624 32,718 32,279 32,624 32,345 32,864 17000P 10 9,868 260 10,400 1,340 10,719 17100C 32,558 32,704 32,225 32,624 32,265 32,837 17100P 10 10,254 280 10,746 1,430 11,012 17200C 32,558 32,704 32,146 32,598 32,186 32,824 17200P 20 10,653 310 11,092 1,520 11,305 17300C 32,491 32,691 32,066 32,585 32,092 32,797 17300P 30 11,052 340 11,451 1,610 11,597 17400C 32,478 32,691 31,986 32,571 31,999 32,784 17400P 40 11,438 370 11,797 1,710 11,903 17500C 32,398 32,691 31,893 32,545 31,893 32,757 17500P 50 11,823 400 12,156 1,820 12,196 17600C 32,332 32,678 31,773 32,518 31,773 32,718 17600P 60 12,209 440 12,515 1,930 12,502 17700C 32,252 32,664 31,654 32,491 31,654 32,691 17700P 70 12,595 480 12,874 2,040 12,794 17800C 32,172 32,664 31,534 32,478 31,534 32,651 17800P 80 12,994 520 13,233 2,160 13,100 17900C 32,079 32,651 31,401 32,452 31,388 32,624 17900P 90 13,379 570 13,592 2,290 13,406 18000C 31,986 32,638 31,241 32,412 31,228 32,585 18000P 100 13,765 620 13,951 2,420 13,699 18100C 31,880 32,624 31,068 32,385 31,068 32,531 18100P 110 14,151 670 14,310 2,560 14,004 18200C 31,720 32,611 30,882 32,345 30,895 32,491 18200P 130 14,550 730 14,683 2,700 14,310 18300C 31,547 32,598 30,669 32,292 30,709 32,438 18300P 150 14,935 790 15,042 2,850 14,616 18400C 31,374 32,571 30,443 32,252 30,523 32,385 18400P 170 15,321 860 15,401 3,000 14,909 18500C 31,175 32,558 30,204 32,199 30,310 32,332 18500P 190 15,707 930 15,760 3,170 15,215 18600C 30,975 32,531 29,964 32,159 30,084 32,265 18600P 220 16,106 1,010 16,119 3,340 15,521 18700C 30,709 32,505 29,685 32,092 29,858 32,212 18700P 250 16,492 1,090 16,478 3,510 15,813 18800C 30,390 32,465 29,379 32,026 29,605 32,132 18800P 280 16,877 1,180 16,837 3,700 16,119 18900C 30,097 32,425 29,060 31,973 29,353 32,066 18900P 320 17,250 1,280 17,196 4,010 16,385 19000C 29,620 32,385 28,714 31,893 29,087 31,986 19000P 360 17,635 1,360 17,556 4,180 16,678 19100C 28,670 32,345 28,355 31,826 28,794 31,906 19100P 410 18,021 1,450 17,915 4,330 16,997 19200C 27,710 32,305 27,969 31,733 28,501 31,826 19200P 460 18,393 1,550 18,260 4,540 17,290 19300C 26,770 32,239 27,220 31,640 28,196 31,733 19300P 510 18,779 1,660 18,620 4,740 17,582 19400C 25,830 32,172 26,340 31,560 27,863 31,640 19400P 580 19,138 1,770 18,965 4,930 17,888 19500C 24,900 32,106 25,480 31,454 27,531 31,534 19500P 650 19,511 1,880 19,324 5,160 18,181 19600C 23,970 32,039 24,620 31,348 27,185 31,427 19600P 720 19,883 2,020 19,670 5,400 18,460 19700C 23,050 31,946 23,780 31,228 26,812 31,321 19700P 810 20,255 2,170 20,003 5,640 18,753 19800C 22,140 31,853 22,940 31,095 26,440 31,201 19800P 900 20,615 2,330 20,335 5,910 19,032 19900C 21,240 31,760 22,110 30,975 25,790 31,082 19900P 980 20,974 2,490 20,668 6,160 19,324 20000C 20,350 31,640 21,290 30,829 25,080 30,962 20000P 1,090 21,333 2,670 21,000 6,440 19,590 20200C 18,600 31,388 19,690 30,523 23,670 30,696 20200P 1,290 22,051 3,060 21,639 7,020 20,136 20400C 16,900 31,082 18,140 30,164 22,310 30,403 20400P 1,580 22,729 3,490 22,264 7,630 20,681 20600C 15,190 30,762 16,640 29,778 20,990 30,084 20600P 1,920 23,394 3,970 22,876 8,350 21,173 20800C 13,580 30,350 15,190 29,339 19,710 29,752 20800P 2,320 24,033 4,510 23,447 9,030 21,758 21000C 12,040 29,871 13,600 28,954 18,340 29,419 21000P 2,790 24,644 5,100 24,019 9,800 22,437 21200C 10,590 29,299 12,290 28,408 16,990 29,047 21200P 3,330 25,230 5,780 24,538 10,660 23,102 21400C 9,250 28,634 11,070 27,810 16,030 28,608 21400P 3,960 25,775 6,560 25,030 11,530 23,740 21600C 7,940 27,916 9,920 27,145 14,830 28,182 21600P 4,710 26,280 7,400 25,496 12,460 24,365 21800C 6,800 27,251 8,840 26,440 13,900 27,703 21800P 5,550 26,733 8,360 25,908 13,460 24,964 22000C 5,830 26,839 7,900 25,722 12,990 27,211 22000P 6,560 27,132 9,400 26,294 14,480 25,549 22200C 4,900 26,413 7,020 25,283 12,030 26,706 22200P 7,670 27,491 10,480 26,653 15,580 26,094 22400C 4,130 25,921 6,190 24,817 11,190 26,174 22400P 8,890 28,009 11,700 27,078 16,700 26,613 22600C 3,490 25,376 5,500 24,299 10,460 25,629 22600P 10,170 28,794 12,980 27,730 17,920 27,105 22800C 2,940 24,804 4,870 23,753 9,610 25,070 22800P 11,610 29,432 14,330 28,315 19,180 27,570 23000C 2,470 24,192 4,310 23,195 8,900 24,485 23000P 13,120 29,978 15,750 28,847 20,490 27,996 23200C 2,060 23,554 3,810 22,596 8,270 23,900 23200P 14,850 30,310 17,390 29,206 21,930 28,368 23400C 1,710 22,902 3,360 21,998 7,660 23,301 23400P 16,500 30,709 18,920 29,645 23,310 28,754 23600C 1,420 22,224 2,950 21,373 7,060 22,703 23600P 18,190 31,068 20,500 30,031 24,405 29,113 23800C 1,170 21,519 2,590 20,734 6,540 22,091 23800P 19,940 31,348 22,130 30,363 25,203 29,446 24000C 990 20,801 2,270 20,096 6,060 21,492 24000P 21,720 31,600 23,800 30,669 25,974 29,752 24200C 810 20,083 1,980 19,444 5,590 20,867 24200P 23,540 31,813 25,500 30,949 26,693 30,044 24400C 680 19,338 1,730 18,779 5,220 20,295 24400P 25,390 31,986 26,972 31,188 27,371 30,310 24600C 560 18,606 1,510 18,114 4,780 19,657 24600P 27,310 32,079 27,783 31,401 27,996 30,563 24800C 450 17,861 1,320 17,436 4,440 19,072 24800P 29,020 32,239 28,515 31,574 28,581 30,789 25000C 370 17,117 1,160 16,771 4,130 18,500 25000P 29,738 32,319 29,166 31,747 29,113 31,002 25200C 300 16,359 1,020 16,106 3,810 17,915 25200P 30,337 32,398 29,738 31,893 29,592 31,201 25400C 240 15,614 900 15,441 3,520 17,329 25400P 30,856 32,478 30,230 31,999 30,044 31,374 25600C 200 14,882 780 14,789 3,280 16,784 25600P 31,241 32,518 30,656 32,106 30,443 31,534 25800C 160 14,137 680 14,137 3,010 16,212 25800P 31,587 32,558 31,015 32,199 30,816 31,680 26000C 130 13,419 580 13,499 2,760 15,640 26000P 31,853 32,598 31,321 32,279 31,135 31,826 26200C 100 12,688 500 12,861 2,530 15,082 26200P 32,039 32,624 31,587 32,345 31,414 31,933 26400C 90 12,009 430 12,236 2,310 14,523 26400P 32,199 32,638 31,813 32,412 31,667 32,053 26600C 70 11,318 370 11,637 2,050 13,898 26600P 32,358 32,664 31,999 32,465 31,893 32,146 26800C 60 10,653 320 11,039 1,870 13,353 26800P 32,438 32,678 32,146 32,505 32,092 32,239 27000C 50 10,014 270 10,453 1,710 12,847 27000P 32,518 32,691 32,265 32,531 32,252 32,319 27200C 40 9,376 230 9,895 1,560 12,342 27200P 32,585 32,704 32,372 32,571 32,398 32,385 27400C 30 8,751 200 9,349 1,420 11,837 27400P 32,598 32,704 32,438 32,598 32,518 32,452 27600C 20 8,099 170 8,817 1,290 11,344 27600P 32,651 32,704 32,518 32,611 32,624 32,518 27800C 10 7,408 140 8,285 1,180 10,892 27800P 32,651 32,704 32,571 32,638 32,704 32,558 28000C 10 6,916 120 7,807 1,070 10,427 28000P 32,691 32,718 32,611 32,651 32,784 32,611 28200C 10 6,463 110 7,368 970 9,975 28200P 32,704 32,718 32,638 32,664 32,837 32,651 28400C 10 6,038 90 6,889 890 9,576 28400P 32,704 32,718 32,664 32,678 32,877 32,678 28600C 10 5,639 80 6,477 800 9,137 28600P 32,704 32,718 32,678 32,691 32,917 32,704 28800C 10 5,266 70 6,078 730 8,751 28800P 32,704 32,718 32,691 32,691 32,930 32,731 29000C 10 4,934 60 5,692 660 8,352 29000P 32,731 32,731 32,704 32,704 32,957 32,757 29200C 10 4,615 50 5,306 600 7,980 29200P 32,731 32,731 32,718 32,704 32,970 32,771 29400C 10 4,322 40 4,907 540 7,607 29400P 32,731 32,731 32,731 32,718 32,970 32,784 29600C 10 4,056 30 4,508 490 7,261 29600P 32,731 32,731 32,731 32,718 32,970 32,797 29800C 10 3,817 20 4,069 450 6,955 29800P 32,731 32,731 32,731 32,718 32,970 32,811 30000C - - 10 3,537 400 6,596 30000P - - 32,731 32,718 32,970 32,824

Back to Top
MHK (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758 5,758

Back to Top
MIA (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033 1,033

Back to Top
MIN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738 8,738

Back to Top
MIU (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 12,196 12,196 12,196 12,196 12,196 12,196 12,196 12,196

Back to Top
MJU (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548 4,548

Back to Top
MMA (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 509 509 509 509 509 509 509 509 509 509 509 509

Back to Top
MMN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
MND (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564 3,564

Back to Top
MNZ (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633 2,633

Back to Top
MOL (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 8,152 8,152 8,152 8,152 8,152 8,152 8,152 8,152

Back to Top
MPC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043 4,043

Back to Top
MPJ (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304 6,304

Back to Top
MPN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295 1,295

Back to Top
MPS (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 708 708 708 708 708 708 708 708 708 708 708 708

Back to Top
MSB (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MSG (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: SGD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
MSN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
MTD (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 506 506 506 506 506 506 506 506 506 506 506 506

Back to Top
MTN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021

Back to Top
MTR (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 871 871 871 871 871 871 871 871

Back to Top
MTW (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 645C 16,425 16,425 15,773 16,400 14,978 16,200 13,933 15,493 13,601 15,103 13,460 14,870 645P 10 7,062 10 7,122 200 7,068 1,260 6,749 2,175 6,505 2,823 6,294 650C 16,425 16,425 15,723 16,400 14,881 16,188 13,843 15,469 13,518 15,072 13,385 14,840 650P 10 7,261 10 7,321 210 7,260 1,280 6,913 2,215 6,647 2,867 6,422 655C 16,425 16,425 15,666 16,398 14,780 16,176 13,745 15,439 13,433 15,040 13,307 14,808 655P 10 7,461 10 7,521 220 7,451 1,310 7,075 2,257 6,792 2,914 6,551 660C 16,425 16,425 15,487 16,386 14,672 16,164 13,644 15,409 13,341 15,006 13,226 14,774 660P 10 7,660 10 7,720 230 7,644 1,340 7,241 2,306 6,935 2,959 6,683 665C 16,425 16,425 15,414 16,386 14,559 16,151 13,538 15,378 13,249 14,973 13,144 14,741 665P 10 7,860 10 7,920 240 7,839 1,370 7,408 2,348 7,084 3,005 6,817 670C 16,425 16,425 15,332 16,386 14,414 16,128 13,427 15,346 13,155 14,941 13,059 14,707 670P 10 8,059 10 8,119 260 8,029 1,400 7,577 2,392 7,236 3,053 6,953 675C 16,340 16,425 15,142 16,373 14,288 16,115 13,313 15,314 13,055 14,906 12,970 14,671 675P 10 8,259 10 8,319 270 8,222 1,430 7,748 2,436 7,389 3,102 7,091 680C 15,840 16,425 15,038 16,373 14,131 16,093 13,193 15,281 12,954 14,872 12,878 14,635 680P 10 8,458 10 8,518 290 8,413 1,460 7,920 2,481 7,545 3,152 7,232 685C 15,340 16,425 14,922 16,373 13,987 16,079 13,069 15,248 12,845 14,832 12,783 14,599 685P 10 8,658 20 8,714 300 8,607 1,490 8,094 2,533 7,700 3,201 7,376 690C 14,840 16,425 14,705 16,360 13,814 16,054 12,935 15,208 12,734 14,796 12,685 14,560 690P 10 8,857 30 8,909 320 8,799 1,530 8,265 2,580 7,860 3,253 7,521 695C 14,340 16,425 14,250 16,347 13,633 16,030 12,799 15,172 12,617 14,755 12,584 14,522 695P 10 9,057 40 9,105 340 8,990 1,560 8,442 2,634 8,018 3,305 7,668 700C 13,840 16,425 13,750 16,347 13,442 16,006 12,654 15,131 12,498 14,716 12,476 14,479 700P 10 9,256 50 9,300 360 9,180 1,600 8,618 2,682 8,183 3,362 7,817 705C 13,340 16,425 13,260 16,333 13,241 15,981 12,507 15,094 12,372 14,672 12,367 14,439 705P 10 9,456 60 9,496 380 9,372 1,630 8,796 2,738 8,345 3,416 7,969 710C 12,840 16,425 12,770 16,321 13,028 15,956 12,349 15,050 12,243 14,632 12,254 14,397 710P 10 9,655 70 9,691 400 9,564 1,670 8,973 2,789 8,513 3,471 8,123 715C 12,340 16,425 12,270 16,320 12,600 15,930 12,184 15,006 12,106 14,587 12,136 14,354 715P 10 9,855 80 9,887 420 9,755 1,710 9,151 2,846 8,680 3,528 8,280 720C 11,840 16,425 11,780 16,307 12,130 15,894 12,012 14,959 11,964 14,540 12,012 14,308 720P 10 10,054 90 10,082 450 9,943 1,750 9,331 2,900 8,848 3,589 8,437 725C 11,340 16,425 11,290 16,295 11,650 15,868 11,831 14,913 11,815 14,493 11,884 14,262 725P 10 10,254 100 10,278 470 10,134 1,790 9,510 2,940 9,018 3,648 8,598 730C 10,840 16,425 10,810 16,268 11,180 15,830 11,640 14,858 11,661 14,443 11,753 14,216 730P 10 10,453 120 10,469 500 10,322 1,840 9,686 2,980 9,190 3,708 8,762 735C 10,340 16,425 10,320 16,255 10,710 15,792 11,443 14,809 11,500 14,393 11,613 14,165 735P 10 10,653 130 10,665 530 10,509 1,880 9,867 3,020 9,363 3,774 8,924 740C 9,840 16,425 9,840 16,228 10,250 15,743 11,234 14,753 11,331 14,341 11,469 14,116 740P 10 10,852 150 10,856 570 10,693 1,930 10,045 3,060 9,537 3,837 9,091 745C 9,340 16,425 9,350 16,215 9,780 15,704 11,016 14,695 11,156 14,286 11,318 14,062 745P 10 11,052 160 11,052 600 10,880 1,980 10,222 3,100 9,712 3,906 9,258 750C 8,840 16,425 8,870 16,188 9,320 15,654 10,787 14,635 10,971 14,228 11,161 14,007 750P 10 11,251 180 11,243 640 11,064 2,030 10,400 3,150 9,885 3,976 9,425 755C 8,340 16,425 8,400 16,150 8,860 15,603 10,540 14,574 10,778 14,171 10,996 13,950 755P 10 11,451 210 11,431 680 11,247 2,080 10,580 3,190 10,064 4,048 9,594 760C 7,840 16,425 7,920 16,123 8,410 15,541 10,090 14,511 10,574 14,108 10,824 13,891 760P 10 11,650 230 11,622 730 11,427 2,130 10,758 3,240 10,238 4,121 9,766 765C 7,340 16,425 7,450 16,083 7,960 15,477 9,650 14,439 10,363 14,043 10,645 13,830 765P 10 11,850 260 11,810 780 11,606 2,190 10,933 3,290 10,413 4,197 9,939 770C 6,840 16,425 6,980 16,043 7,510 15,413 9,210 14,367 10,139 13,976 10,456 13,768 770P 10 12,049 290 11,997 830 11,786 2,250 11,109 3,340 10,590 4,274 10,113 775C 6,340 16,425 6,520 15,991 7,060 15,348 8,770 14,292 9,908 13,903 10,259 13,702 775P 10 12,249 330 12,181 880 11,966 2,310 11,283 3,400 10,763 4,354 10,288 780C 5,840 16,425 6,060 15,938 6,630 15,260 8,340 14,208 9,640 13,832 10,054 13,632 780P 10 12,448 370 12,365 950 12,137 2,380 11,455 3,450 10,941 4,440 10,461 785C 5,340 16,425 5,610 15,872 6,190 15,181 7,910 14,123 9,200 13,753 9,836 13,563 785P 10 12,648 420 12,544 1,010 12,313 2,450 11,626 3,510 11,116 4,524 10,640 790C 4,840 16,425 5,160 15,805 5,770 15,080 7,490 14,027 8,760 13,672 9,610 13,487 790P 10 12,847 470 12,724 1,090 12,480 2,530 11,794 3,570 11,290 4,580 10,815 795C 4,340 16,425 4,730 15,713 5,350 14,978 7,060 13,935 8,330 13,584 9,372 13,410 795P 10 13,047 540 12,895 1,170 12,648 2,600 11,966 3,640 11,460 4,630 10,991 800C 3,840 16,425 4,300 15,620 4,940 14,862 6,650 13,829 7,890 13,496 9,090 13,325 800P 10 13,246 610 13,067 1,260 12,811 2,690 12,129 3,700 11,636 4,690 11,164 805C 3,340 16,425 3,880 15,515 4,530 14,745 6,230 13,724 7,460 13,401 8,640 13,241 805P 10 13,446 690 13,234 1,350 12,975 2,770 12,297 3,770 11,806 4,740 11,340 810C 2,840 16,425 3,470 15,396 4,140 14,604 5,830 13,639 7,040 13,298 8,200 13,151 810P 10 13,645 780 13,398 1,460 13,131 2,870 12,456 3,850 11,973 4,800 11,515 815C 2,340 16,425 3,080 15,249 3,750 14,462 5,430 13,599 6,620 13,225 7,760 13,055 815P 10 13,845 890 13,554 1,570 13,286 2,970 12,616 3,930 12,141 4,860 11,689 820C 1,840 16,425 2,700 15,091 3,380 14,294 5,030 13,559 6,200 13,192 7,330 12,954 820P 10 14,044 1,010 13,705 1,700 13,434 3,070 12,775 4,010 12,309 4,930 11,859 825C 1,350 16,412 2,340 14,906 3,020 14,113 4,650 13,510 5,790 13,155 6,900 12,847 825P 10 14,630 1,150 13,849 1,840 13,577 3,190 12,927 4,100 12,472 5,000 12,031 830C 890 16,359 2,000 14,693 2,670 13,988 4,270 13,462 5,380 13,117 6,470 12,791 830P 50 15,241 1,310 13,984 1,990 13,717 3,310 13,079 4,190 12,636 5,070 12,201 835C 500 16,212 1,680 14,455 2,340 13,921 3,900 13,410 4,990 13,073 6,050 12,757 835P 160 15,760 1,490 14,195 2,160 13,849 3,440 13,226 4,300 12,791 5,150 12,369 840C 210 15,933 1,420 14,140 2,060 13,833 3,530 13,358 4,590 13,032 5,640 12,717 840P 370 16,146 1,730 14,539 2,380 13,961 3,570 13,374 4,400 12,951 5,240 12,532 845C 70 15,454 1,180 13,988 1,800 13,737 3,250 13,270 4,290 12,952 5,230 12,678 845P 730 16,332 1,990 14,857 2,620 14,070 3,790 13,486 4,600 13,071 5,330 12,696 850C 10 14,869 960 13,877 1,570 13,629 2,970 13,182 3,990 12,873 4,920 12,603 850P 1,170 16,412 2,270 15,150 2,890 14,366 4,010 13,597 4,800 13,190 5,520 12,819 855C 10 14,204 770 13,753 1,350 13,518 2,710 13,087 3,710 12,785 4,610 12,525 855P 1,660 16,425 2,580 15,401 3,170 14,649 4,250 13,701 5,020 13,302 5,710 12,943 860C 10 13,917 610 13,617 1,140 13,402 2,450 12,991 3,430 12,697 4,320 12,442 860P 2,160 16,425 2,920 15,614 3,460 14,922 4,490 13,805 5,240 13,414 5,920 13,059 865C 10 13,717 470 13,474 960 13,274 2,210 12,887 3,160 12,605 4,030 12,358 865P 2,660 16,425 3,280 15,800 3,780 15,158 4,750 13,901 5,470 13,522 6,130 13,174 870C 10 13,518 360 13,318 800 13,139 1,990 12,775 2,900 12,509 3,750 12,270 870P 3,160 16,425 3,670 15,946 4,120 15,368 5,030 14,008 5,710 13,625 6,350 13,286 875C 10 13,318 260 13,159 660 12,995 1,770 12,664 2,660 12,406 3,480 12,178 875P 3,660 16,425 4,070 16,079 4,480 15,551 5,310 14,260 5,970 13,721 6,580 13,394 880C 10 13,119 190 12,987 530 12,847 1,570 12,544 2,420 12,302 3,220 12,083 880P 4,160 16,425 4,500 16,172 4,850 15,723 5,610 14,491 6,230 13,817 6,820 13,498 885C 10 12,919 130 12,811 420 12,692 1,380 12,420 2,190 12,193 2,970 11,981 885P 4,660 16,425 4,940 16,252 5,240 15,868 5,920 14,713 6,500 13,957 7,070 13,597 890C 10 12,720 90 12,628 330 12,528 1,210 12,289 1,980 12,077 2,730 11,878 890P 5,160 16,425 5,400 16,305 5,650 15,987 6,250 14,915 6,790 14,173 7,330 13,693 895C 10 12,520 60 12,440 250 12,361 1,050 12,153 1,770 11,962 2,490 11,774 895P 5,660 16,425 5,870 16,345 6,070 16,093 6,590 15,107 7,080 14,393 7,590 13,822 900C 10 12,321 40 12,249 190 12,185 900 12,013 1,580 11,838 2,270 11,662 900P 6,160 16,425 6,350 16,372 6,510 16,172 6,940 15,289 7,390 14,595 7,870 14,028 905C 10 12,121 20 12,057 140 12,005 770 11,866 1,400 11,710 2,060 11,547 905P 6,660 16,425 6,830 16,398 6,960 16,239 7,310 15,449 7,710 14,789 8,160 14,229 910C 10 11,922 10 11,862 100 11,822 650 11,714 1,230 11,578 1,860 11,427 910P 7,160 16,425 7,320 16,412 7,420 16,292 7,690 15,596 8,040 14,975 8,460 14,422 915C 10 11,722 10 11,662 70 11,634 540 11,559 1,080 11,439 1,660 11,306 915P 7,660 16,425 7,820 16,412 7,890 16,332 8,080 15,733 8,390 15,143 8,760 14,619 920C 10 11,523 10 11,463 50 11,443 450 11,395 940 11,295 1,480 11,178 920P 8,160 16,425 8,310 16,425 8,370 16,359 8,490 15,846 8,750 15,301 9,080 14,798 925C 10 11,323 10 11,263 30 11,251 360 11,231 800 11,152 1,320 11,042 925P 8,660 16,425 8,810 16,425 8,850 16,385 8,900 15,961 9,110 15,461 9,420 14,962 930C 10 11,124 10 11,064 20 11,056 290 11,060 680 11,000 1,160 10,906 930P 9,160 16,425 9,310 16,425 9,340 16,398 9,330 16,050 9,490 15,600 9,760 15,128 935C 10 10,924 10 10,864 10 10,860 230 10,884 580 10,840 1,010 10,766 935P 9,660 16,425 9,810 16,425 9,830 16,412 9,770 16,126 9,890 15,717 10,110 15,285 940C 10 10,725 10 10,665 10 10,661 180 10,705 480 10,681 870 10,622 940P 10,160 16,425 10,310 16,425 10,330 16,412 10,220 16,191 10,290 15,836 10,470 15,434 945C 10 10,525 10 10,465 10 10,461 140 10,521 390 10,517 750 10,469 945P 10,660 16,425 10,810 16,425 10,820 16,425 10,680 16,243 10,700 15,942 10,850 15,564 950C 10 10,326 10 10,266 10 10,262 100 10,338 320 10,346 640 10,314 950P 11,160 16,425 11,310 16,425 11,320 16,425 11,140 16,295 11,130 16,027 11,240 15,684 955C 10 10,126 10 10,066 10 10,062 70 10,150 260 10,170 540 10,154 955P 11,660 16,425 11,810 16,425 11,820 16,425 11,610 16,333 11,570 16,100 11,640 15,796 960C 10 9,927 10 9,867 10 9,863 50 9,959 200 9,993 450 9,990 960P 12,160 16,425 12,310 16,425 12,320 16,425 12,090 16,360 12,010 16,174 12,050 15,897 965C 10 9,727 10 9,667 10 9,663 40 9,763 160 9,810 370 9,822 965P 12,660 16,425 12,810 16,425 12,820 16,425 12,580 16,372 12,470 16,223 12,470 15,987 970C 10 9,528 10 9,468 10 9,464 20 9,572 120 9,626 300 9,650 970P 13,160 16,425 13,310 16,425 13,320 16,425 13,060 16,398 12,930 16,273 12,900 16,069 975C 10 9,328 10 9,268 10 9,264 10 9,376 90 9,439 240 9,474 975P 13,660 16,425 13,810 16,425 13,820 16,425 13,560 16,398 13,400 16,311 13,340 16,138 980C 10 9,129 10 9,069 10 9,065 10 9,177 60 9,251 180 9,298 980P 14,160 16,425 14,310 16,425 14,320 16,425 14,050 16,412 13,870 16,348 13,780 16,208 985C 10 8,929 - - 10 8,865 10 8,977 40 9,059 140 9,113 985P 14,660 16,425 - - 14,820 16,425 14,550 16,412 14,350 16,373 14,240 16,256 990C 10 8,730 - - 10 8,667 10 8,779 30 8,864 110 8,926 990P 15,160 16,425 - - 15,320 16,425 15,040 16,425 14,840 16,386 14,710 16,291 995C 10 8,530 - - 10 8,468 10 8,579 20 8,668 80 8,738 995P 15,660 16,425 - - 15,820 16,425 15,540 16,425 15,330 16,400 15,067 16,328 1000C 10 8,331 - - 10 8,269 10 8,381 10 8,472 50 8,547 1000P 16,160 16,425 - - 16,320 16,425 16,040 16,425 15,811 16,412 15,392 16,364 1010C 10 7,932 - - 10 7,874 10 7,985 10 8,075 30 8,159 1010P 16,425 16,425 - - 16,425 16,425 16,425 16,425 16,425 16,425 15,735 16,388 1020C 10 7,533 - - 10 7,483 10 7,592 10 7,683 10 7,765 1020P 16,425 16,425 - - 16,425 16,425 16,425 16,425 16,425 16,425 16,111 16,413 1030C 10 7,134 - - 10 7,098 10 7,205 10 7,295 10 7,376 1030P 16,425 16,425 - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1040C 10 6,735 - - 10 6,720 10 6,826 10 6,913 10 6,993 1040P 16,425 16,425 - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1050C 10 6,336 - - 10 6,352 10 6,455 10 6,540 10 6,618 1050P 16,425 16,425 - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1060C 10 5,937 - - 10 5,995 10 6,096 10 6,177 10 6,253 1060P 16,425 16,425 - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1070C - - - - 10 5,652 10 5,750 10 5,829 10 5,901 1070P - - - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1080C - - - - 10 5,323 10 5,418 10 5,494 10 5,563 1080P - - - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1090C - - - - 10 5,011 10 5,101 10 5,173 10 5,240 1090P - - - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1100C - - - - 10 4,714 10 4,801 10 4,870 10 4,932 1100P - - - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1110C - - - - 10 4,435 10 4,518 10 4,583 10 4,641 1110P - - - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1120C - - - - 10 4,172 10 4,250 10 4,311 10 4,367 1120P - - - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425 1130C - - - - 10 3,924 10 3,999 10 4,056 10 4,109 1130P - - - - 16,425 16,425 16,425 16,425 16,425 16,425 16,425 16,425

Back to Top
MVI (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071 1,071

Back to Top
MVN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662 1,662

Back to Top
MWN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052 11,052

Back to Top
MXC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MXJ (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2506 2509 2512 2603 2606 L S L S L S L S L S F 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942 6,942

Back to Top
MXK (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
NCL (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
NFU (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
NTE (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 8,365 8,365 8,365 8,365 8,365 8,365 8,365 8,365

Back to Top
NWD (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 869 869 869 869 869 869 869 869

Back to Top
PAI (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
PEC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PEN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 4,322 4,322 4,322 4,322 4,322 4,322 4,322 4,322

Back to Top
PHA (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 L S F 2,358 2,358

Back to Top
PHH (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250516 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - 63,308 63,308 - - - - - - 63,369 63,511 - - 63,911 64,592 64,098 65,337 - - 68,592 70,495 71,762 74,061 - - 3900P - - 50 3,165 - - - - - - 50 3,165 - - 550 5,547 650 7,150 - - 6,700 18,004 11,600 23,302 - - 4000C - - 63,308 63,308 - - - - - - 63,422 63,607 - - 64,008 64,728 64,262 65,580 - - 68,945 70,843 72,181 74,464 - - 4000P - - 50 3,165 - - - - - - 50 3,165 - - 650 6,163 800 7,994 - - 7,350 19,019 12,450 24,335 - - 4100C - - 63,308 63,308 - - - - - - 63,423 63,617 - - 64,143 64,900 64,425 65,809 - - 69,289 71,180 72,616 74,876 - - 4100P - - 50 3,165 - - - - - - 100 3,165 - - 800 6,926 950 8,817 - - 8,000 20,023 13,400 25,396 - - 4200C - - 63,308 63,308 - - - - - - 63,474 63,697 - - 64,273 65,062 64,631 66,075 - - 69,636 71,518 73,023 75,266 - - 4200P - - 50 3,165 - - - - - - 150 3,165 - - 950 7,671 1,150 9,759 - - 8,700 21,049 14,300 26,432 - - 4300C - - 63,308 63,308 - - - - - - 63,522 63,768 - - 64,398 65,215 64,874 66,365 - - 69,969 71,842 73,441 75,661 - - 4300P - - 50 3,165 - - - - - - 200 3,504 - - 1,100 8,408 1,400 10,794 - - 9,400 22,067 15,300 27,493 - - 4400C - - 63,308 63,308 - - - - - - 63,567 63,833 - - 64,554 65,392 65,110 66,635 - - 70,319 72,177 73,844 76,042 - - 4400P - - 50 3,165 - - - - - - 250 4,013 - - 1,300 9,258 1,650 11,795 - - 10,200 23,130 16,300 28,548 - - 4500C - - 63,308 63,308 - - - - - - 63,612 63,894 - - 64,733 65,586 65,376 66,924 - - 70,652 72,498 74,240 76,420 - - 4500P - - 50 3,165 - - - - - - 300 4,522 - - 1,550 10,198 1,950 12,871 - - 11,000 24,182 17,350 29,608 - - 4600C - - 63,308 63,308 - - - - - - 63,691 63,990 - - 64,902 65,767 65,666 67,222 - - 70,982 72,814 74,628 76,791 78,032 80,361 4600P - - 50 3,310 - - - - - - 400 5,266 - - 1,800 11,118 2,300 14,006 - - 11,850 25,247 18,450 30,673 24,900 34,875 4700C - - 63,308 63,308 - - - - - - 63,730 64,043 - - 65,063 65,936 65,941 67,500 - - 71,293 73,118 75,000 77,149 78,450 80,764 4700P - - 50 3,727 - - - - - - 450 5,778 - - 2,050 12,029 2,650 15,111 - - 12,700 26,304 19,550 31,731 26,200 35,924 4750C - - 63,308 63,308 - - - - 63,460 63,552 - - - - - - - - - - - - - - - - 4750P - - 50 3,958 - - - - 50 3,993 - - - - - - - - - - - - - - - - 4800C - - 63,308 63,308 - - - - 63,462 63,556 63,830 64,155 - - 65,260 66,134 66,263 67,806 - - 71,607 73,423 75,367 77,505 78,857 81,159 4800P - - 50 4,202 - - - - 100 4,726 600 6,687 - - 2,400 13,093 3,100 16,336 - - 13,650 27,391 20,750 32,801 27,444 36,972 4850C - - 63,308 63,308 - - - - 63,484 63,583 - - - - - - - - - - - - - - - - 4850P - - 50 4,463 - - - - 150 5,320 - - - - - - - - - - - - - - - - 4900C - - 63,308 63,308 - - - - 63,486 63,587 63,893 64,228 - - 65,422 66,300 66,565 68,089 - - 71,899 73,715 75,707 77,844 79,244 81,540 4900P - - 50 4,741 - - - - 200 5,855 700 7,392 - - 2,700 14,064 3,550 17,528 - - 14,600 28,468 21,900 33,855 28,593 38,014 4950C - - 63,308 63,308 - - - - 63,506 63,611 - - - - - - - - - - - - - - - - 4950P - - 50 5,036 - - - - 250 6,364 - - - - - - - - - - - - - - - - 5000C - - 63,308 63,308 - - - - 63,507 63,613 63,975 64,318 - - 65,610 66,486 66,871 68,371 - - 72,180 73,998 76,041 78,178 79,617 81,914 5000P - - 50 5,351 - - - - 300 6,857 850 8,255 - - 3,200 15,295 4,050 18,753 - - 15,600 29,553 23,150 34,919 29,765 39,054 5100C - - 63,308 63,308 - - - - 63,539 63,655 - - - - - - - - - - - - - - - - 5100P - - 50 6,043 - - - - 400 7,829 - - - - - - - - - - - - - - - - 5200C - - 63,308 63,308 - - - - 63,559 63,687 64,129 64,491 - - 65,954 66,839 67,489 68,931 - - 72,687 74,533 76,649 78,811 80,312 82,631 5200P - - 50 6,825 - - - - 500 8,809 1,200 10,086 - - 4,100 17,544 5,250 21,323 - - 17,700 31,728 25,700 37,031 32,147 41,122 5300C - - 63,308 63,308 - - - - 63,571 63,714 - - - - - - - - - - - - - - - - 5300P - - 50 7,704 - - - - 600 9,815 - - - - - - - - - - - - - - - - 5400C - - 63,288 63,308 - - - - 63,574 63,742 64,270 64,663 - - 66,243 67,157 68,046 69,445 70,935 72,604 73,116 75,027 77,177 79,399 80,931 83,305 5400P - - 50 8,692 - - - - 750 10,935 1,700 12,221 - - 5,200 19,932 6,650 23,946 15,500 30,546 20,000 33,915 28,400 39,132 34,580 43,169 5500C - - 63,284 63,308 - - - - 63,560 63,762 64,318 64,740 - - - - - - - - - - - - - - 5500P - - 50 9,794 - - - - 900 12,076 2,000 13,361 - - - - - - - - - - - - - - 5600C 63,308 63,308 63,280 63,308 - - - - 63,522 63,777 64,346 64,809 - - 66,446 67,434 68,508 69,908 71,205 72,991 73,447 75,470 77,616 79,940 81,465 83,932 5600P 50 10,554 50 11,016 - - - - 1,100 13,300 2,350 14,567 - - 6,500 22,418 8,300 26,626 17,700 32,797 22,450 36,096 31,193 41,218 37,039 45,193 5700C 63,308 63,308 63,218 63,292 - - - - 63,462 63,781 64,345 64,869 - - - - - - - - - - - - - - 5700P 50 11,876 50 12,361 - - - - 1,300 14,546 2,750 15,829 - - - - - - - - - - - - - - 5800C 63,308 63,308 63,205 63,290 63,109 63,326 - - 63,361 63,774 64,310 64,911 65,409 66,251 66,523 67,662 68,823 70,302 71,355 73,320 73,667 75,857 77,952 80,431 81,902 84,510 5800P 50 13,323 100 14,080 450 14,893 - - 1,550 15,856 3,150 17,073 5,050 20,938 8,000 24,968 10,200 29,327 20,050 35,042 25,050 38,264 33,667 43,282 39,518 47,191 5900C 63,308 63,308 63,115 63,270 62,994 63,301 - - 63,212 63,754 64,229 64,942 65,381 66,323 - - - - - - - - - - - - 5900P 50 14,889 150 15,751 550 16,386 - - 1,850 17,214 3,650 18,424 5,700 22,277 - - - - - - - - - - - - 6000C 63,308 63,308 63,002 63,246 62,807 63,258 - - 63,002 63,716 64,106 64,954 65,305 66,376 66,428 67,818 68,948 70,619 71,369 73,587 73,759 76,187 78,177 80,867 82,239 85,040 6000P 50 16,567 250 17,512 700 17,962 - - 2,250 18,625 4,150 19,757 6,400 23,632 9,400 27,419 12,400 32,043 22,600 37,285 27,850 40,420 36,190 45,321 42,033 49,160 6100C 63,308 63,308 62,774 63,197 62,583 63,206 - - 62,745 63,663 63,915 64,947 65,176 66,409 - - - - - - - - - - - - 6100P 50 18,342 300 19,213 900 19,588 - - 2,650 20,047 4,750 21,170 7,150 25,004 - - - - - - - - - - - - 6200C 63,308 63,308 62,599 63,167 62,263 63,133 - - 62,387 63,580 63,659 64,918 64,981 66,420 66,119 67,891 68,840 70,842 71,226 73,785 73,707 76,452 78,277 81,247 82,466 85,516 6200P 50 20,197 400 20,991 1,100 21,230 - - 3,100 21,494 5,400 22,607 8,000 26,412 11,100 29,992 14,900 34,739 25,300 39,507 30,800 42,550 38,752 47,330 44,557 51,101 6300C 63,308 63,308 62,186 63,081 61,833 63,032 61,813 63,167 61,940 63,474 63,315 64,860 64,717 66,405 - - - - - - - - - - - - 6300P 50 22,111 500 22,794 1,350 22,907 2,300 22,913 3,600 22,961 6,150 24,096 8,900 27,823 - - - - - - - - - - - - 6400C 62,666 63,252 61,803 63,016 61,277 62,902 61,233 63,022 61,395 63,338 62,890 64,776 64,381 66,365 65,550 67,869 68,471 70,960 70,908 73,912 73,498 76,650 78,243 81,564 82,574 85,937 6400P 50 24,065 650 24,626 1,600 24,607 2,700 24,506 4,150 24,445 6,950 25,595 9,850 29,237 13,250 32,680 17,650 37,379 28,250 41,714 33,950 44,653 41,328 49,307 47,101 53,007 6500C 62,513 63,250 61,141 62,889 60,633 62,758 60,568 62,858 60,742 63,172 62,377 64,661 63,958 66,296 - - - - - - - - - - - - 6500P 50 26,042 850 26,468 1,950 26,323 3,200 26,110 4,750 25,944 7,800 27,100 10,900 30,669 - - - - - - - - - - - - 6600C 62,299 63,250 60,280 62,724 59,780 62,563 59,731 62,648 59,944 62,963 61,754 64,512 63,452 66,198 64,699 67,743 67,810 70,971 70,399 73,959 73,119 76,776 78,065 81,821 82,557 86,303 6600P 50 28,031 1,050 28,322 2,400 28,035 3,750 27,722 5,350 27,463 8,950 28,720 11,850 32,049 15,700 35,375 20,750 39,967 31,400 43,887 36,894 46,721 43,944 51,246 49,647 54,877 6700C 61,444 63,192 59,290 62,547 58,756 62,329 58,716 62,386 58,993 62,709 61,019 64,325 62,850 66,066 - - - - - - - - - - - - 6700P 100 30,006 1,350 30,160 2,850 29,757 4,350 29,338 6,050 28,986 9,950 30,238 13,200 33,529 - - - - - - - - - - - - 6800C 60,437 63,133 57,969 62,299 57,498 62,035 57,545 62,084 57,908 62,415 60,177 64,103 62,156 65,902 63,520 67,497 66,849 70,863 69,682 73,924 72,555 76,827 77,733 82,011 82,402 86,610 6800P 150 31,979 1,700 31,989 3,300 31,494 5,000 30,957 6,800 30,515 10,900 31,727 14,200 34,899 18,400 38,040 24,150 42,476 34,750 46,019 39,622 48,747 46,571 53,144 52,194 56,708 6900C 57,700 63,073 56,390 62,005 56,000 61,676 56,179 61,725 56,656 62,069 59,211 63,838 61,358 65,702 - - - - - - - - - - - - 6900P 250 33,934 2,150 33,787 3,850 33,215 5,700 32,575 7,750 32,009 12,000 33,252 15,450 36,312 - - - - - - - - - - - - 7000C 52,800 62,955 53,600 61,632 54,294 61,269 54,613 61,306 55,222 61,658 58,123 63,530 60,455 65,462 62,000 67,122 65,588 70,636 68,746 73,799 71,796 76,796 77,237 82,132 82,106 86,855 7000P 350 35,890 2,650 35,569 4,500 34,912 6,500 34,178 8,750 33,498 13,250 34,795 16,800 37,726 21,400 40,664 27,850 44,890 38,144 48,104 42,384 50,726 49,192 55,002 54,729 58,500 7100C 48,000 62,721 49,200 61,176 51,500 60,770 52,848 60,822 53,638 61,199 56,918 63,180 59,448 65,184 - - - - - - - - - - - - 7100P 500 37,825 3,150 37,357 5,300 36,563 7,450 35,741 9,900 34,951 14,500 36,322 18,300 39,137 - - - - - - - - - - - - 7200C 43,200 62,483 44,950 60,604 47,400 60,217 49,950 60,270 51,887 60,682 55,582 62,778 58,341 64,868 60,129 66,611 64,032 70,285 67,575 73,582 70,830 76,683 76,568 82,184 81,658 87,039 7200P 700 39,740 3,750 39,107 6,250 38,161 8,550 37,257 11,100 36,395 16,050 37,867 20,050 40,541 24,700 43,230 31,900 47,201 41,025 50,135 45,153 52,654 51,816 56,808 57,251 60,246 7300C 38,500 62,126 40,800 59,940 43,500 59,542 46,200 59,634 48,950 60,090 54,127 62,326 57,131 64,510 - - - - - - - - - - - - 7300P 1,000 41,615 4,600 40,760 7,250 39,744 9,750 38,742 12,450 37,795 17,600 39,383 21,700 41,909 - - - - - - - - - - - - 7400C 33,900 61,652 36,800 59,154 39,700 58,787 42,600 58,909 45,450 59,433 52,554 61,823 55,820 64,108 57,910 65,960 62,201 69,810 66,166 73,267 69,650 76,484 75,718 82,162 81,051 87,157 7400P 1,350 43,471 5,550 42,375 8,450 41,251 11,100 40,176 13,900 39,167 19,200 40,881 23,400 43,258 28,400 45,714 36,250 49,397 43,936 52,104 47,937 54,522 54,420 58,563 59,748 61,944 7500C 29,450 60,999 32,950 58,240 36,050 57,925 39,100 58,110 42,050 58,710 50,700 61,270 54,412 63,664 - - - - - - - - - - - - 7500P 1,900 45,246 6,700 43,911 9,750 42,722 12,550 41,575 15,500 40,489 21,050 42,352 25,350 44,578 - - - - - - - - - - - - 7600C 25,200 60,113 29,250 57,193 32,550 56,953 35,750 57,219 38,800 57,908 47,600 60,665 52,908 63,178 55,284 65,183 60,119 69,214 64,511 72,852 68,247 76,193 74,680 82,062 80,277 87,208 7600P 2,600 46,962 8,000 45,386 11,200 44,134 14,150 42,919 17,250 41,871 22,900 43,796 27,300 45,873 32,600 48,082 40,900 51,472 46,841 54,004 50,698 56,329 56,997 60,263 62,209 63,596 7700C 21,150 58,990 25,800 55,959 29,200 55,869 32,550 56,235 35,700 57,025 44,600 60,006 50,750 62,646 - - - - - - - - - - - - 7700P 3,550 48,578 9,450 46,802 12,850 45,468 16,000 44,167 19,200 43,573 24,950 45,201 29,450 47,125 - - - - - - - - - - - - 7800C 17,100 57,828 22,550 54,564 26,050 54,655 29,500 55,155 32,750 56,063 41,750 59,291 47,900 62,072 52,300 64,209 57,816 68,498 62,605 72,332 66,619 75,810 73,447 81,884 79,329 87,189 7800P 4,750 50,094 11,200 48,099 14,750 46,704 18,050 45,339 21,350 45,213 27,150 46,559 31,850 48,324 37,250 50,308 44,952 53,420 49,722 55,832 53,427 58,069 59,530 61,907 64,626 65,201 7900C 13,750 55,907 19,300 53,085 22,900 53,362 26,650 53,971 29,800 55,040 38,950 58,526 45,100 61,453 - - - - - - - - - - - - 7900P 6,250 51,490 13,250 49,276 16,900 47,841 20,300 46,432 23,650 46,790 29,500 47,865 34,250 49,489 - - - - - - - - - - - - 8000C 10,700 53,705 16,700 51,258 20,300 51,846 23,900 52,701 27,250 53,907 36,250 57,706 42,600 60,783 47,350 63,101 55,329 67,669 60,457 71,704 64,765 75,329 72,014 81,626 78,201 87,099 8000P 8,150 52,727 15,650 50,313 19,400 48,838 22,750 47,804 26,100 48,297 31,700 49,167 36,750 50,610 42,300 52,379 48,219 55,240 52,562 57,577 56,107 59,735 62,009 63,491 66,990 66,750 8100C 8,200 52,707 14,250 49,723 17,950 50,210 21,550 51,307 24,950 52,695 33,800 56,826 40,200 60,073 - - - - - - - - - - - - 8100P 10,650 53,725 18,200 51,291 21,950 49,815 25,350 49,398 28,750 49,715 34,400 50,351 38,950 51,754 - - - - - - - - - - - - 8200C 6,250 51,490 12,150 48,570 15,800 48,475 19,500 49,831 22,800 51,427 31,600 55,897 37,950 59,324 42,600 61,854 51,400 66,730 58,079 70,967 62,686 74,752 70,376 81,282 76,889 86,934 8200P 13,700 55,548 21,200 52,089 24,800 51,247 28,200 50,865 31,600 51,037 37,250 51,467 41,650 52,790 46,260 54,275 51,334 56,918 55,335 59,231 58,718 61,324 64,421 65,011 69,291 68,240 8300C 4,700 50,114 10,400 47,281 13,900 46,656 17,350 48,301 20,700 50,102 29,150 54,921 35,750 58,537 - - - - - - - - - - - - 8300P 17,000 57,635 24,650 53,464 28,200 52,588 31,500 52,114 34,850 52,187 40,700 52,405 44,723 53,592 - - - - - - - - - - - - 8400C 3,550 48,578 8,850 45,915 12,150 44,770 15,500 46,704 18,800 48,725 27,200 53,903 33,650 57,715 38,650 60,489 47,350 65,691 54,500 70,124 60,445 74,081 68,584 80,861 75,426 86,698 8400P 21,150 58,727 28,100 54,902 31,500 53,926 34,700 53,358 38,050 53,313 43,698 53,410 46,478 54,625 49,605 56,006 54,252 58,454 58,009 60,773 61,230 62,802 66,738 66,430 71,499 69,640 8500C 2,700 46,922 7,500 44,476 10,650 43,354 13,850 45,063 17,100 47,310 25,250 52,846 31,700 56,861 - - - - - - - - - - - - 8500P 25,250 59,852 31,700 56,199 35,000 55,120 38,100 54,478 41,350 54,365 45,609 54,478 48,244 55,502 - - - - - - - - - - - - 8600C 2,000 45,206 6,350 42,964 9,350 41,946 12,400 43,397 15,500 45,859 23,650 51,776 29,800 55,974 34,800 59,009 43,550 64,560 50,000 69,174 56,950 73,309 66,595 80,353 73,784 86,386 8600P 29,550 60,729 35,500 57,320 38,650 56,193 41,600 55,518 44,800 55,328 47,486 55,363 49,936 56,316 52,697 57,538 56,943 59,860 60,545 62,213 63,619 64,200 68,949 67,784 73,614 70,982 8700C 1,500 43,411 5,350 41,400 8,150 40,513 11,050 41,704 14,050 44,386 22,000 50,670 28,100 55,071 - - - - - - - - - - - - 8700P 34,050 61,359 39,500 58,263 42,400 57,179 45,250 56,455 47,393 56,200 49,271 56,192 51,546 57,092 - - - - - - - - - - - - 8800C 1,100 41,577 4,500 39,790 7,100 39,039 9,850 40,009 12,750 42,905 20,400 49,530 26,400 54,132 31,400 57,444 40,000 63,345 45,700 68,113 52,550 72,438 64,438 79,760 71,968 85,999 8800P 38,650 61,862 43,600 59,105 46,350 58,017 48,390 57,316 49,361 57,023 50,964 56,978 53,072 57,819 55,447 58,847 59,393 61,140 62,923 63,554 65,864 65,507 71,036 69,058 75,618 72,257 8900C 800 39,703 3,800 38,139 6,200 37,533 8,800 38,327 11,600 41,430 18,850 48,357 24,850 53,182 - - - - - - - - - - - - 8900P 43,350 62,238 47,850 59,810 50,094 58,768 50,421 58,075 51,177 57,757 52,546 57,695 54,515 58,509 - - - - - - - - - - - - 9000C 650 37,773 3,150 36,477 5,400 36,015 7,800 36,629 10,500 39,939 17,550 47,201 23,500 52,237 27,950 55,744 36,700 62,052 41,650 66,946 48,400 71,472 60,350 79,081 69,985 85,534 9000P 48,100 62,552 52,200 60,417 52,163 59,436 52,279 58,760 52,842 58,424 54,017 58,355 55,865 59,150 57,910 60,073 61,592 62,295 65,116 64,785 67,941 66,714 72,986 70,257 77,501 73,462 9100C 500 35,847 2,650 34,788 4,650 34,493 6,900 34,943 9,500 38,455 16,300 46,028 21,950 51,220 - - - - - - - - - - - - 9100P 52,950 62,742 54,260 60,929 54,011 60,020 53,958 59,371 54,379 59,046 55,389 58,976 57,118 59,743 - - - - - - - - - - - - 9200C 350 33,924 2,200 33,101 4,050 32,961 6,150 33,321 8,600 36,988 15,050 44,818 20,700 50,239 25,450 54,093 33,600 60,686 37,850 65,679 44,450 70,410 56,200 78,318 66,800 84,993 9200P 57,646 62,869 56,007 61,350 55,628 60,524 55,488 59,936 55,765 59,603 56,644 59,544 58,284 60,300 60,054 61,149 63,543 63,339 67,099 65,906 69,835 67,826 74,779 71,371 79,250 74,598 9300C 300 31,983 1,850 31,414 3,550 31,438 5,450 31,709 7,750 35,516 14,000 43,646 19,550 49,260 - - - - - - - - - - - - 9300P 59,227 62,994 57,519 61,718 57,013 60,949 56,798 60,404 56,997 60,098 57,801 60,074 59,351 60,812 - - - - - - - - - - - - 9400C 200 30,061 1,600 29,749 3,100 29,932 4,850 30,172 7,000 34,081 12,950 42,444 18,300 48,224 22,900 52,344 30,800 59,275 34,250 64,304 40,650 69,243 52,200 77,467 62,600 84,369 9400P 60,252 63,057 58,715 61,996 58,220 61,328 57,964 60,830 58,075 60,532 58,844 60,553 60,331 61,290 61,904 62,103 65,225 64,257 68,860 66,922 71,538 68,848 76,409 72,406 80,861 75,669 9500C 150 28,149 1,300 28,094 2,700 28,448 4,350 28,823 6,350 32,696 12,000 41,257 17,250 47,226 - - - - - - - - - - - - 9500P 61,102 63,120 59,791 62,266 59,263 61,662 58,990 61,214 59,066 60,947 59,790 60,997 61,229 61,737 - - - - - - - - - - - - 9600C 100 26,246 1,100 26,484 2,350 26,992 3,850 27,487 5,700 31,284 11,300 40,177 16,050 46,144 20,600 50,566 28,150 57,801 30,850 62,825 37,100 67,988 48,350 76,526 58,600 83,670 9600P 61,838 63,182 60,564 62,448 60,088 61,924 59,842 61,532 59,879 61,282 60,624 61,392 62,027 62,138 63,443 62,918 66,672 65,079 70,383 67,833 73,017 69,766 77,863 73,362 82,309 76,658 9700C 50 24,321 900 24,889 2,000 25,545 3,450 26,190 5,150 29,942 10,400 38,966 15,000 45,087 - - - - - - - - - - - - 9700P 62,060 63,184 61,249 62,625 60,827 62,176 60,614 61,838 60,618 61,604 61,387 61,769 62,764 62,521 - - - - - - - - - - - - 9800C 50 22,538 750 23,346 1,750 24,159 3,050 24,906 4,700 28,692 9,600 37,785 14,050 44,045 18,550 48,780 25,750 56,298 27,700 61,254 33,750 66,640 44,700 75,504 54,700 82,885 9800P 62,637 63,245 61,758 62,758 61,368 62,357 61,225 62,081 61,255 61,891 62,045 62,099 63,406 62,863 64,724 63,633 67,872 65,792 71,643 68,629 74,267 70,584 79,120 74,228 83,597 77,581 9900C 50 20,839 600 21,815 1,500 22,789 2,650 23,628 4,400 27,625 8,900 36,646 13,150 43,002 - - - - - - - - - - - - 9900P 62,732 63,246 62,105 62,847 61,848 62,531 61,729 62,290 61,766 62,124 62,600 62,383 63,974 63,176 - - - - - - - - - - - - 10000C 50 19,241 500 20,368 1,250 21,422 - - 3,950 26,356 8,200 35,481 12,300 41,960 16,650 46,967 23,500 54,750 24,750 59,586 30,550 65,191 41,150 74,382 50,950 82,019 10000P 62,807 63,246 62,408 62,934 62,214 62,668 - - 62,222 62,346 63,099 62,653 64,473 63,462 65,739 64,235 68,858 66,417 72,641 69,319 75,287 71,310 80,185 75,019 84,706 78,427 10100C 50 17,747 400 18,936 1,100 20,170 - - 3,550 25,134 7,550 34,329 11,500 40,920 - - - - - - - - - - - - 10100P 62,867 63,246 62,672 63,018 62,533 62,799 - - 62,597 62,537 63,526 62,895 64,904 63,720 - - - - - - - - - - - - 10200C 50 16,360 300 17,493 900 18,862 - - 3,200 23,969 6,950 33,194 10,800 39,921 15,000 45,189 21,450 53,185 22,050 57,845 27,600 63,667 37,850 73,191 47,350 81,071 10200P 63,308 63,308 62,901 63,097 62,761 62,897 - - 62,899 62,700 63,883 63,111 65,257 63,942 66,535 64,748 69,630 66,952 73,364 69,896 76,053 71,930 81,027 75,714 85,625 79,194 10300C 50 15,079 250 16,216 750 17,625 - - 2,850 22,778 6,400 32,082 10,050 38,863 - - - - - - - - - - - - 10300P 63,308 63,308 63,018 63,139 62,956 62,990 - - 63,136 62,835 64,180 63,300 65,580 64,161 - - - - - - - - - - - - 10400C 50 13,902 200 14,959 650 16,498 - - 2,500 21,552 5,900 30,999 9,400 37,855 13,750 43,565 19,550 51,597 19,500 56,000 24,800 62,045 34,650 71,899 43,900 80,043 10400P 63,308 63,308 63,116 63,178 63,079 63,051 - - 63,339 62,963 64,419 63,463 65,835 64,345 67,122 65,170 70,218 67,407 73,828 70,375 76,577 72,457 81,659 76,330 86,347 79,885 10500C 50 12,825 150 13,697 550 15,385 - - 2,250 20,505 5,400 29,891 8,800 36,866 - - - - - - - - - - - - 10500P 63,308 63,308 63,133 63,180 63,182 63,109 - - 63,491 63,065 64,620 63,616 66,038 64,507 - - - - - - - - - - - - 10600C 50 11,840 100 12,383 450 14,273 - - 2,000 19,439 5,000 28,884 8,200 35,855 12,400 41,837 17,800 49,994 17,200 54,101 22,200 60,347 31,650 70,532 40,600 78,932 10600P 63,308 63,308 63,209 63,217 63,266 63,164 - - 63,616 63,161 64,761 63,736 66,207 64,657 67,537 65,515 70,637 67,790 74,029 70,748 76,854 72,887 82,063 76,854 86,866 80,495 10700C 50 10,944 50 10,884 400 13,339 - - 1,800 18,475 4,600 27,859 7,650 34,865 - - - - - - - - - - - - 10700P 63,308 63,308 63,269 63,253 63,305 63,192 - - 63,700 63,236 64,874 63,845 66,332 64,788 - - - - - - - - - - - - 10800C 50 10,126 50 10,098 - - - - 1,600 17,493 4,200 26,811 7,150 33,907 11,150 40,112 16,200 48,389 15,050 52,112 19,800 58,578 28,800 69,080 37,450 77,742 10800P 63,308 63,308 63,273 63,253 - - - - 63,765 63,304 64,958 63,946 66,418 64,898 67,803 65,793 70,904 68,102 73,987 71,025 76,891 73,221 82,244 77,292 87,174 81,024 10900C 50 9,384 50 9,381 - - - - 1,450 16,642 3,850 25,815 6,650 32,926 - - - - - - - - - - - - 10900P 63,308 63,308 63,277 63,254 - - - - 63,804 63,353 65,009 64,027 66,477 64,998 - - - - - - - - - - - - 11000C 50 8,707 50 8,728 - - - - 1,300 15,779 3,550 24,881 6,200 31,979 9,950 38,358 14,750 46,797 13,150 50,099 17,550 56,724 26,100 67,541 34,400 76,459 11000P 63,308 63,308 63,311 63,286 - - - - 63,828 63,397 65,033 64,091 66,505 65,079 67,948 66,015 71,040 68,352 73,728 71,205 76,702 73,466 82,200 77,648 87,270 81,479 11100C 50 8,093 50 8,134 - - - - 1,150 14,899 3,250 23,930 5,800 31,076 - - - - - - - - - - - - 11100P 63,308 63,308 63,313 63,286 - - - - 63,840 63,437 65,038 64,147 66,509 65,146 - - - - - - - - - - - - 11200C - - - - - - - - - - 3,000 23,056 - - 9,000 36,754 13,400 45,196 11,350 47,979 15,500 54,818 23,600 65,940 31,550 75,107 11200P - - - - - - - - - - 65,026 64,189 - - 67,989 66,186 71,064 68,549 73,261 71,299 76,306 73,620 81,941 77,914 87,152 81,848 11400C - - - - - - - - - - 2,500 21,257 - - 7,800 34,838 12,150 43,596 9,800 45,878 13,600 52,839 - - - - 11400P - - - - - - - - - - 64,958 64,254 - - 67,949 66,304 70,991 68,695 72,653 71,309 75,722 73,689 - - - - 11600C - - - - - - - - - - 2,100 19,614 - - 7,000 33,257 11,050 42,045 8,350 43,685 11,850 50,795 - - - - 11600P - - - - - - - - - - 64,853 64,285 - - 67,847 66,384 70,845 68,794 71,897 71,240 74,970 73,678 - - - - 11800C - - - - - - - - - - - - - - 6,250 31,684 10,000 40,474 7,100 41,514 10,300 48,739 - - - - 11800P - - - - - - - - - - - - - - 67,694 66,432 70,628 68,855 71,075 71,103 74,112 73,591 - - - - 12000C - - - - - - - - - - - - - - 5,600 30,189 9,100 38,983 5,950 39,269 8,850 46,596 - - - - 12000P - - - - - - - - - - - - - - 67,508 66,450 70,372 68,878 70,173 70,896 73,135 73,427 - - - - 12200C - - - - - - - - - - - - - - 5,000 28,720 8,250 37,491 5,000 37,116 7,600 44,483 - - - - 12200P - - - - - - - - - - - - - - 67,294 66,444 70,075 68,871 69,312 70,645 72,139 73,205 - - - - 12400C - - - - - - - - - - - - - - 4,450 27,279 7,450 35,996 4,100 34,840 6,450 42,305 - - - - 12400P - - - - - - - - - - - - - - 67,058 66,414 69,741 68,835 68,405 70,327 71,097 72,919 - - - - 12600C - - - - - - - - - - - - - - 4,000 25,966 6,750 34,569 3,400 32,745 5,450 40,146 - - - - 12600P - - - - - - - - - - - - - - 66,831 66,370 69,399 68,776 67,631 69,997 70,088 72,584 - - - - 12800C - - - - - - - - - - - - - - 3,550 24,614 6,100 33,158 2,750 30,562 4,550 37,950 - - - - 12800P - - - - - - - - - - - - - - 66,579 66,308 69,041 68,697 66,868 69,613 69,102 72,197 - - - - 13000C - - - - - - - - - - - - - - 3,200 23,425 5,550 31,844 2,200 28,416 3,750 35,729 - - - - 13000P - - - - - - - - - - - - - - 66,359 66,241 68,702 68,605 66,191 69,205 68,166 71,762 - - - - 13200C - - - - - - - - - - - - - - 2,850 22,204 5,000 30,486 1,750 26,359 3,100 33,626 - - - - 13200P - - - - - - - - - - - - - - 66,122 66,160 68,335 68,491 65,618 68,787 67,368 71,319 - - - - 13400C - - - - - - - - - - - - - - 2,550 21,067 4,500 29,162 1,350 24,248 2,500 31,433 - - - - 13400P - - - - - - - - - - - - - - 65,901 66,073 67,974 68,363 65,098 68,334 66,607 70,822 - - - - 13600C - - - - - - - - - - - - - - 2,300 20,028 4,100 27,980 1,050 22,333 2,000 29,302 - - - - 13600P - - - - - - - - - - - - - - 65,704 65,987 67,661 68,239 64,703 67,911 65,958 70,314 - - - - 13800C - - - - - - - - - - - - - - 2,050 18,965 3,700 26,763 800 20,454 1,600 27,294 - - - - 13800P - - - - - - - - - - - - - - 65,498 65,889 67,332 68,097 64,372 67,481 65,433 69,818 - - - - 14000C - - - - - - - - - - - - - - 1,850 18,021 3,300 25,500 600 18,654 1,250 25,264 - - - - 14000P - - - - - - - - - - - - - - 65,324 65,797 66,988 67,936 64,106 67,062 64,969 69,298 - - - - 14200C - - - - - - - - - - - - - - 1,650 17,055 3,000 24,422 450 17,006 950 23,220 - - - - 14200P - - - - - - - - - - - - - - 65,143 65,696 66,711 67,794 63,906 66,675 64,571 68,757 - - - - 14400C - - - - - - - - - - - - - - 1,500 16,236 2,700 23,314 300 15,075 750 21,528 - - - - 14400P - - - - - - - - - - - - - - 64,999 65,608 66,426 67,635 63,707 66,207 64,305 68,311 - - - - 14600C - - - - - - - - - - - - - - 1,300 15,215 2,450 22,302 200 13,371 550 19,609 - - - - 14600P - - - - - - - - - - - - - - 64,808 65,486 66,178 67,486 63,574 65,799 64,039 67,787 - - - - 14800C - - - - - - - - - - - - - - 1,200 14,550 2,200 21,262 150 12,193 400 17,827 - - - - 14800P - - - - - - - - - - - - - - 64,704 65,409 65,924 67,324 63,507 65,530 63,840 67,300 - - - - 15000C - - - - - - - - - - - - - - 1,050 13,668 2,000 20,341 100 10,826 300 16,325 - - - - 15000P - - - - - - - - - - - - - - 64,550 65,297 65,712 67,178 63,441 65,213 63,707 66,896 - - - -

Back to Top
PHS (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250516 250620 250718 250815 250919 251219 260320 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - 163,882 164,268 - - - - 167,526 170,545 - - 177,275 181,744 - - - - 11600P - - - - - - - - - - 200 8,179 - - - - 3,750 25,509 - - 18,100 49,582 - - - - 11800C - - - - - - - - - - 163,935 164,361 - - - - 167,939 171,011 - - 177,900 182,343 - - - - 11800P - - - - - - - - - - 250 8,179 - - - - 4,250 27,331 - - 19,350 51,577 - - - - 12000C - - 163,656 163,656 - - - - - - 163,989 164,441 - - 166,063 167,792 168,338 171,450 - - 178,525 182,941 186,865 192,224 - - 12000P - - 50 8,179 - - - - - - 300 8,179 - - 2,500 20,029 4,750 29,140 - - 20,650 53,599 34,750 68,069 - - 12200C - - 163,656 163,656 - - - - - - 164,042 164,521 - - 166,329 168,085 168,803 171,929 - - 179,151 183,540 187,596 192,916 - - 12200P - - 50 8,179 - - - - - - 350 8,179 - - 2,850 21,612 5,350 31,095 - - 22,050 55,660 36,600 70,144 - - 12400C - - 163,656 163,656 - - - - - - 164,095 164,600 - - 166,582 168,378 169,242 172,394 - - 179,762 184,125 188,341 193,608 - - 12400P - - 50 8,179 - - - - - - 400 8,498 - - 3,200 23,168 5,950 33,010 - - 23,450 57,708 38,550 72,245 - - 12600C - - 163,656 163,656 - - - - - - 164,175 164,733 - - 166,888 168,697 169,721 172,873 - - 180,374 184,710 189,046 194,286 - - 12600P - - 50 8,179 - - - - - - 500 9,602 - - 3,650 24,950 6,650 35,072 - - 24,950 59,796 40,500 74,333 - - 12800C - - 163,656 163,656 - - - - - - 164,268 164,853 - - 167,167 169,003 170,173 173,338 - - 180,959 185,282 189,751 194,951 - - 12800P - - 50 8,179 - - - - - - 600 10,733 - - 4,100 26,693 7,350 37,093 - - 26,500 61,898 42,550 76,435 - - 13000C - - 163,656 163,656 - - - - - - 164,388 164,999 - - 167,447 169,295 170,665 173,817 - - 181,545 185,840 190,429 195,616 - - 13000P - - 50 8,179 - - - - - - 750 12,049 - - 4,550 28,422 8,150 39,235 - - 28,100 64,012 44,650 78,549 - - 13200C - - 163,656 163,656 - - - - - - 164,467 165,106 - - 167,752 169,614 171,157 174,283 - - 182,116 186,386 191,094 196,254 199,513 205,205 13200P - - 50 8,206 - - - - - - 850 13,233 - - 5,100 30,324 9,000 41,402 - - 29,750 66,127 46,800 80,651 63,550 91,969 13300C - - 163,656 163,656 - - - - - - - - - - - - - - - - - - - - - - 13300P - - 50 8,631 - - - - - - - - - - - - - - - - - - - - - - 13400C - - 163,656 163,656 - - - - - - 164,614 165,265 - - 168,072 169,934 171,649 174,748 - - 182,662 186,931 191,732 196,879 200,218 205,897 13400P - - 50 9,083 - - - - - - 1,050 14,736 - - 5,700 32,292 9,900 43,597 - - 31,500 68,282 49,000 82,765 66,150 94,044 13500C - - 163,656 163,656 - - - - - - - - - - - - - - - - - - - - - - 13500P - - 50 9,562 - - - - - - - - - - - - - - - - - - - - - - 13600C - - 163,656 163,656 - - - - 164,002 164,188 164,707 165,385 - - 168,378 170,240 172,115 175,200 - - 183,194 187,450 192,344 197,491 200,896 206,575 13600P - - 50 10,068 - - - - 500 14,364 1,200 16,106 - - 6,350 34,314 10,850 45,818 - - 33,300 70,423 51,250 84,867 68,750 96,105 13700C - - 163,656 163,656 - - - - 164,015 164,215 - - - - - - - - - - - - - - - - 13700P - - 50 10,586 - - - - 550 15,135 - - - - - - - - - - - - - - - - 13800C - - 163,656 163,656 - - - - 164,042 164,241 164,866 165,558 - - 168,683 170,545 172,607 175,666 - - 183,699 187,968 192,943 198,090 201,561 207,240 13800P - - 50 11,145 - - - - 600 15,920 1,450 17,755 - - 7,050 36,388 11,900 48,119 - - 35,150 72,578 53,600 86,982 71,450 98,167 13900C - - 163,656 163,656 - - - - 164,055 164,255 - - - - - - - - - - - - - - - - 13900P - - 50 11,730 - - - - 650 16,718 - - - - - - - - - - - - - - - - 14000C - - 163,656 163,656 - - - - 164,068 164,281 164,973 165,678 - - 168,963 170,838 173,086 176,118 - - 184,178 188,461 193,501 198,662 202,199 207,892 14000P - - 50 12,355 - - - - 700 17,516 1,650 19,311 - - 7,750 38,437 13,050 50,486 - - 37,050 74,746 55,950 89,083 74,107 100,228 14100C - - 163,656 163,656 - - - - 164,082 164,294 - - - - - - - - - - - - - - - - 14100P - - 50 13,007 - - - - 750 18,340 - - - - - - - - - - - - - - - - 14200C - - 163,656 163,656 - - - - 164,108 164,334 165,119 165,837 - - 169,255 171,144 173,525 176,544 - - 184,643 188,939 194,033 199,220 202,798 208,530 14200P - - 50 13,699 - - - - 850 19,338 1,950 21,093 - - 8,600 40,658 14,200 52,814 - - 39,050 76,913 58,400 91,184 76,448 102,277 14300C - - 163,656 163,656 - - - - 164,122 164,348 - - - - - - - - - - - - - - - - 14300P - - 50 14,417 - - - - 900 20,189 - - - - - - - - - - - - - - - - 14400C - - 163,643 163,656 - - - - 164,135 164,374 165,252 165,984 - - 169,508 171,423 173,964 176,969 - - 185,069 189,405 194,539 199,779 203,370 209,142 14400P - - 50 15,175 - - - - 1,000 21,186 2,250 22,876 - - 9,450 42,865 15,500 55,248 - - 41,100 79,095 60,950 93,299 78,815 104,311 14500C - - 163,643 163,656 - - - - 164,135 164,388 - - - - - - - - - - - - - - - - 14500P - - 50 15,973 - - - - 1,050 22,064 - - - - - - - - - - - - - - - - 14600C - - 163,643 163,656 - - - - 164,148 164,414 165,385 166,130 - - 169,761 171,703 174,376 177,368 - - 185,455 189,844 195,017 200,298 203,915 209,741 14600P - - 50 16,811 - - - - 1,150 23,088 2,600 24,777 - - 10,400 45,153 16,850 57,668 - - 43,200 81,276 63,500 95,387 81,183 106,346 14700C - - 163,643 163,656 - - - - 164,148 164,441 - - - - - - - - - - - - - - - - 14700P - - 50 17,689 - - - - 1,250 24,112 - - - - - - - - - - - - - - - - 14800C - - 163,643 163,656 - - - - 164,148 164,454 165,505 166,276 - - 169,974 171,955 174,748 177,754 - - 185,814 190,283 195,456 200,816 204,421 210,312 14800P - - 50 18,620 - - - - 1,350 25,150 3,000 26,746 - - 11,400 47,481 18,250 60,102 - - 45,400 83,457 66,100 97,475 83,577 108,381 14900C - - 163,643 163,656 - - - - 164,148 164,481 - - - - - - - - - - - - - - - - 14900P - - 50 19,577 - - - - 1,500 26,307 - - - - - - - - - - - - - - - - 15000C - - 163,643 163,656 - - - - 164,148 164,494 165,611 166,409 - - 170,160 172,208 175,081 178,126 - - 186,133 190,695 195,855 201,308 204,899 210,884 15000P - - 50 20,601 - - - - 1,600 27,358 3,450 28,807 - - 12,450 49,821 19,750 62,576 - - 47,650 85,652 68,800 99,577 86,011 110,403 15100C - - 163,643 163,656 - - - - 164,122 164,507 165,651 166,476 - - - - - - - - - - - - - - 15100P - - 50 21,652 - - - - 1,750 28,515 3,700 29,858 - - - - - - - - - - - - - - 15200C - - 163,590 163,643 - - - - 164,108 164,521 165,691 166,542 - - 170,319 172,434 175,373 178,486 181,185 185,215 186,412 191,081 196,214 201,774 205,325 211,430 15200P - - 50 22,769 - - - - 1,850 29,592 3,950 30,949 - - 13,600 52,229 21,350 65,076 38,500 78,948 49,950 87,833 71,550 101,651 88,431 112,411 15300C - - 163,590 163,643 - - - - 164,082 164,534 165,718 166,595 - - - - - - - - - - - - - - 15300P - - 50 23,926 - - - - 2,000 30,762 4,200 32,039 - - - - - - - - - - - - - - 15400C - - 163,590 163,643 - - - - 164,042 164,534 165,744 166,662 - - 170,426 172,647 175,626 178,805 181,385 185,535 186,652 191,453 196,547 202,226 205,737 211,948 15400P - - 50 25,123 - - - - 2,150 31,946 4,500 33,223 - - 14,800 54,663 23,000 67,577 40,600 81,196 52,350 90,014 74,350 103,726 90,878 114,406 15500C - - 163,576 163,643 - - - - 163,989 164,534 165,757 166,715 - - - - - - - - - - - - - - 15500P - - 50 26,387 - - - - 2,350 33,196 4,800 34,393 - - - - - - - - - - - - - - 15600C 163,656 163,656 163,510 163,629 - - - - 163,935 164,534 165,757 166,768 - - 170,492 172,846 175,826 179,111 181,518 185,827 186,851 191,799 196,826 202,665 206,096 212,454 15600P 50 26,506 50 27,690 - - - - 2,500 34,407 5,100 35,564 - - 16,150 57,190 24,800 70,117 42,800 83,470 54,800 92,195 77,250 105,801 93,339 116,401 15700C 163,656 163,656 163,510 163,629 - - - - 163,869 164,534 165,757 166,808 - - - - - - - - - - - - - - 15700P 50 27,836 50 29,047 - - - - 2,700 35,670 5,450 36,814 - - - - - - - - - - - - - - 15800C 163,656 163,656 163,496 163,629 163,297 163,669 - - 163,789 164,534 165,731 166,848 167,979 169,588 170,492 173,006 175,959 179,390 181,611 186,106 186,998 192,118 197,066 203,064 206,416 212,933 15800P 50 29,220 50 30,457 800 33,808 - - 2,900 36,934 5,800 38,051 8,450 46,456 17,500 59,677 26,650 72,657 45,050 85,731 57,350 94,376 80,150 107,863 95,799 118,370 15900C 163,656 163,656 163,417 163,603 163,244 163,656 - - 163,696 164,521 165,704 166,888 168,018 169,668 - - - - - - - - - - - - 15900P 50 30,656 100 32,505 850 35,151 - - 3,100 38,224 6,150 39,288 8,950 47,813 - - - - - - - - - - - - 16000C 163,656 163,656 163,403 163,603 163,137 163,629 - - 163,576 164,507 165,651 166,928 168,032 169,761 170,439 173,152 176,038 179,643 181,651 186,359 187,091 192,424 197,265 203,463 206,695 213,411 16000P 50 32,146 150 34,340 950 36,614 - - 3,350 39,554 6,550 40,591 9,500 49,210 19,000 62,244 28,600 75,198 47,350 87,979 59,900 96,544 83,005 109,911 98,287 120,351 16100C 163,656 163,656 163,310 163,590 163,058 163,616 - - 163,470 164,481 165,585 166,954 168,032 169,827 - - - - - - - - - - - - 16100P 50 33,675 200 36,096 1,000 38,011 - - 3,550 40,857 6,950 41,881 10,050 50,593 - - - - - - - - - - - - 16200C 163,656 163,656 163,217 163,563 162,938 163,590 - - 163,324 164,454 165,518 166,968 168,018 169,907 170,319 173,272 176,038 179,869 181,638 186,585 187,144 192,703 197,411 203,822 206,934 213,850 16200P 50 35,258 250 37,811 1,100 39,501 - - 3,800 42,200 7,350 43,171 10,600 51,963 20,550 64,810 30,650 77,751 49,750 90,240 62,600 98,725 85,492 111,946 100,787 122,306 16300C 163,656 163,656 163,191 163,563 162,805 163,550 - - 163,151 164,427 165,412 166,981 167,992 169,960 - - - - - - - - - - - - 16300P 50 36,880 300 39,501 1,200 41,003 - - 4,100 43,584 7,800 44,515 11,200 53,372 - - - - - - - - - - - - 16400C 163,656 163,656 163,084 163,536 162,619 163,510 - - 162,978 164,388 165,292 166,994 167,939 170,013 170,120 173,352 175,972 180,055 181,558 186,785 187,131 192,956 197,518 204,168 207,134 214,276 16400P 50 38,556 350 41,203 1,350 42,586 - - 4,350 44,954 8,250 45,845 11,800 54,769 22,200 67,417 32,800 80,305 52,250 92,501 65,350 100,880 88,032 113,981 103,301 124,248 16500C 163,656 163,656 162,951 163,510 162,472 163,470 - - 162,765 164,348 165,146 166,994 167,859 170,067 - - - - - - - - - - - - 16500P 50 40,259 400 42,892 1,450 44,116 - - 4,650 46,350 8,750 47,241 12,450 56,205 - - - - - - - - - - - - 16600C 163,656 163,656 162,818 163,483 162,260 163,417 - - 162,539 164,294 164,986 166,981 167,766 170,107 169,841 173,418 175,826 180,215 181,425 186,958 187,064 193,182 197,571 204,500 207,280 214,675 16600P 50 42,014 450 44,594 1,600 45,698 - - 4,950 47,760 9,250 48,624 13,150 57,668 23,950 70,037 35,050 82,859 54,800 94,749 68,150 103,035 90,546 115,989 105,814 126,177 16700C 163,656 163,656 162,685 163,457 162,020 163,363 - - 162,273 164,241 164,813 166,968 167,646 170,133 - - - - - - - - - - - - 16700P 50 43,796 500 46,323 1,750 47,294 - - 5,300 49,196 9,750 49,994 13,800 59,065 - - - - - - - - - - - - 16800C 163,656 163,656 162,526 163,417 161,781 163,310 - - 161,994 164,175 164,600 166,941 167,486 170,160 169,481 173,432 175,599 180,348 181,225 187,104 186,931 193,382 197,571 204,793 207,386 215,061 16800P 50 45,619 550 48,052 1,900 48,904 - - 5,650 50,633 10,300 51,417 14,550 60,554 25,750 72,657 37,400 85,412 57,450 97,010 71,050 105,176 93,100 117,997 108,328 128,092 16900C 163,111 163,603 162,260 163,363 161,515 163,244 - - 161,688 164,095 164,361 166,915 167,314 170,173 - - - - - - - - - - - - 16900P 50 47,467 650 49,848 2,050 50,526 - - 6,000 52,069 10,850 52,827 15,300 62,017 - - - - - - - - - - - - 17000C 163,071 163,603 162,087 163,337 161,235 163,177 - - 161,342 164,015 164,095 166,875 167,114 170,173 169,029 173,432 175,280 180,427 180,959 187,224 186,745 193,568 197,518 205,072 207,453 215,420 17000P 50 49,343 700 51,604 2,200 52,149 - - 6,400 53,545 11,450 54,277 16,050 63,467 27,700 75,317 39,850 87,966 60,200 99,244 74,000 107,317 95,653 119,992 110,855 130,007 17100C 163,031 163,603 161,781 163,270 160,890 163,097 160,903 163,363 160,956 163,922 163,789 166,821 166,888 170,173 - - - - - - - - - - - - 17100P 50 51,244 800 53,412 2,400 53,811 4,100 53,825 6,800 55,008 12,100 55,766 16,850 64,943 - - - - - - - - - - - - 17200C 162,978 163,603 161,568 163,244 160,517 163,004 160,517 163,257 160,531 163,816 163,457 166,755 166,622 170,146 168,471 173,378 174,868 180,494 180,614 187,317 186,505 193,714 197,411 205,325 207,466 215,752 17200P 50 53,160 850 55,195 2,600 55,487 4,400 55,407 7,250 56,498 12,750 57,256 17,700 66,433 29,750 77,977 42,400 90,493 63,000 101,479 77,050 109,445 98,247 121,974 113,382 131,896 17300C 162,925 163,603 161,235 163,177 160,118 162,911 160,065 163,151 160,092 163,696 163,111 166,688 166,329 170,120 - - - - - - - - - - - - 17300P 50 55,101 950 57,017 2,800 57,163 4,750 56,990 7,700 57,988 13,400 58,719 18,550 67,909 - - - - - - - - - - - - 17400C 162,871 163,603 160,770 163,084 159,639 162,805 159,586 163,031 159,613 163,576 162,712 166,609 165,997 170,080 167,806 173,299 174,363 180,507 180,215 187,370 186,186 193,834 197,239 205,551 207,426 216,071 17400P 50 57,057 1,100 58,852 3,050 58,852 5,100 58,586 8,150 59,477 14,100 60,222 19,450 69,412 31,900 80,651 45,100 93,033 65,850 103,700 80,150 111,547 100,827 123,942 115,909 133,771 17500C 162,805 163,603 160,384 163,018 159,134 162,685 159,081 162,898 159,068 163,443 162,273 166,516 165,638 170,027 - - - - - - - - - - - - 17500P 50 59,012 1,200 60,687 3,300 60,554 5,450 60,182 8,650 60,993 14,850 61,751 20,400 70,928 - - - - - - - - - - - - 17600C 162,180 163,536 159,972 162,938 158,589 162,565 158,536 162,765 158,482 163,284 161,807 166,409 165,239 169,960 167,034 173,166 173,764 180,481 179,722 187,397 185,801 193,927 197,026 205,751 207,333 216,364 17600P 50 60,993 1,300 62,536 3,550 62,270 5,800 61,791 9,200 62,496 15,600 63,268 21,350 72,418 34,150 83,324 47,850 95,547 68,850 105,921 83,350 113,648 103,434 125,884 118,449 135,633 17700C 162,060 163,536 159,413 162,845 157,964 162,406 157,897 162,605 157,857 163,124 161,315 166,289 164,800 169,880 - - - - - - - - - - - - 17700P 50 62,962 1,450 64,385 3,850 63,986 6,250 63,414 9,750 64,012 16,350 64,784 22,350 73,934 - - - - - - - - - - - - 17800C 161,914 163,536 158,828 162,738 157,312 162,260 157,259 162,446 157,206 162,951 160,757 166,156 164,334 169,801 166,156 172,993 173,059 180,427 179,151 187,397 185,348 193,993 196,746 205,923 207,187 216,630 17800P 50 64,957 1,600 66,247 4,150 65,715 6,650 65,037 10,300 65,542 17,200 66,340 23,350 75,424 36,500 85,997 50,700 98,034 71,900 108,115 86,600 115,736 106,054 127,826 120,990 137,482 17900C 161,249 163,483 158,097 162,592 156,554 162,087 156,541 162,260 156,487 162,765 160,171 166,010 163,829 169,694 - - - - - - - - - - - - 17900P 50 66,938 1,800 68,109 4,500 67,444 7,100 66,659 10,900 67,058 18,050 67,896 24,400 76,940 - - - - - - - - - - - - 18000C 161,036 163,483 157,339 162,459 155,822 161,914 155,756 162,060 155,703 162,552 159,546 165,864 163,284 169,575 165,146 172,780 172,248 180,321 178,512 187,357 184,830 194,020 196,401 206,070 206,987 216,883 18000P 50 68,933 2,000 69,958 4,800 69,173 7,600 68,282 11,550 68,588 18,900 69,439 25,500 78,456 38,900 88,657 53,700 100,521 75,000 110,296 89,950 117,798 108,661 129,741 123,530 139,304 18100C 160,797 163,483 156,527 162,313 154,931 161,714 154,931 161,847 154,878 162,326 158,881 165,691 162,698 169,455 - - - - - - - - - - - - 18100P 100 70,902 2,200 71,820 5,200 70,902 8,100 69,918 12,200 70,117 19,800 70,995 26,600 79,959 - - - - - - - - - - - - 18200C 159,999 163,417 155,663 162,166 154,000 161,488 154,027 161,621 154,000 162,087 158,163 165,505 162,073 169,309 164,028 172,527 171,330 180,175 177,781 187,290 184,231 194,020 196,002 206,189 206,735 217,095 18200P 150 72,884 2,400 73,695 5,600 72,644 8,650 71,540 12,900 71,633 20,750 72,578 27,750 81,462 41,350 91,291 56,800 102,981 78,250 112,478 92,993 119,846 111,281 131,643 126,057 141,126 18300C 159,174 163,363 154,652 161,980 153,029 161,262 153,083 161,368 153,069 161,847 157,405 165,305 161,408 169,149 - - - - - - - - - - - - 18300P 200 74,852 2,650 75,544 6,000 74,373 9,200 73,176 13,600 73,176 21,700 74,147 28,950 82,965 - - - - - - - - - - - - 18400C 158,762 163,363 153,588 161,794 151,952 161,023 152,058 161,102 152,072 161,568 156,607 165,092 160,703 168,976 162,765 172,208 170,306 179,988 176,969 187,184 183,553 193,993 195,536 206,296 206,442 217,295 18400P 250 76,834 2,900 77,406 6,450 76,102 9,800 74,799 14,350 74,692 22,700 75,716 30,150 84,468 43,900 93,924 60,000 105,415 81,550 114,632 95,733 121,881 113,901 133,532 128,597 142,921 18500C 157,804 163,297 152,364 161,568 150,822 160,757 150,981 160,836 151,008 161,275 155,743 164,853 159,959 168,790 - - - - - - - - - - - - 18500P 300 78,802 3,200 79,254 6,900 77,844 10,400 76,435 15,150 76,222 23,750 77,312 31,450 85,984 - - - - - - - - - - - - 18600C 156,793 163,244 151,088 161,342 149,585 160,464 149,784 160,517 149,904 160,969 154,838 164,600 159,174 168,590 161,382 171,862 169,176 179,762 176,078 187,037 182,808 193,927 195,017 206,362 206,070 217,468 18600P 350 80,784 3,500 81,103 7,400 79,573 11,100 78,044 15,950 77,738 24,850 78,908 32,700 87,474 46,300 96,518 63,350 107,823 84,950 116,760 98,486 123,902 116,534 135,394 131,124 144,704 18700C 155,689 163,177 149,651 161,076 148,241 160,145 148,574 160,211 148,720 160,650 153,894 164,334 158,336 168,378 - - - - - - - - - - - - 18700P 400 82,752 3,850 82,938 7,950 81,289 11,750 79,680 16,800 79,254 25,950 80,491 34,050 88,963 - - - - - - - - - - - - 18800C 154,107 163,071 148,135 160,810 146,832 159,826 147,257 159,852 147,470 160,291 152,883 164,055 157,472 168,151 159,852 171,450 167,925 179,483 175,094 186,865 181,983 193,847 194,419 206,402 205,657 217,627 18800P 500 84,707 4,350 84,721 8,750 82,925 12,500 81,289 17,700 80,770 27,100 82,087 35,400 90,453 49,100 99,151 66,800 110,217 88,400 118,875 101,252 125,897 119,168 137,242 133,651 146,472 18900C 151,900 163,004 146,472 160,491 145,329 159,467 145,874 159,493 146,180 159,932 151,846 163,762 156,554 167,899 - - - - - - - - - - - - 18900P 600 86,662 4,750 86,543 9,350 84,627 13,600 82,792 19,050 82,154 28,250 83,670 36,800 91,942 - - - - - - - - - - - - 19000C 147,000 162,885 144,664 160,145 143,719 159,081 144,411 159,094 144,783 159,533 150,742 163,443 155,596 167,633 158,203 170,998 166,582 179,164 174,017 186,652 181,079 193,714 193,767 206,416 205,179 217,747 19000P 650 88,644 5,200 88,338 10,000 86,317 14,300 84,415 19,950 83,670 29,500 85,266 38,250 93,419 52,250 101,798 70,350 112,571 92,000 120,976 104,032 127,879 121,788 139,078 136,165 148,215 19100C 142,100 162,765 142,775 159,799 142,030 158,682 142,855 158,682 143,347 159,121 149,598 163,111 154,599 167,353 - - - - - - - - - - - - 19100P 750 90,599 5,650 90,147 10,700 87,992 15,000 86,051 20,850 85,186 30,750 86,862 39,750 94,895 - - - - - - - - - - - - 19200C 137,200 162,645 138,700 159,400 140,248 158,243 141,259 158,243 141,857 158,695 148,414 162,752 153,548 167,061 156,421 170,479 165,119 178,791 172,860 186,399 180,095 193,554 193,036 206,402 204,647 217,840 19200P 850 92,554 6,150 91,929 11,350 89,695 15,800 87,647 21,800 86,689 32,000 88,431 41,250 96,358 55,250 104,391 74,000 114,885 95,650 123,051 106,812 129,834 124,408 140,886 138,679 149,944 19300C 132,300 162,526 134,250 158,961 138,346 157,777 139,543 157,764 140,275 158,230 147,164 162,379 152,471 166,742 - - - - - - - - - - - - 19300P 1,000 94,483 6,700 93,698 12,000 91,397 16,650 89,243 22,850 88,179 33,350 90,027 42,800 97,808 - - - - - - - - - - - - 19400C 127,450 162,339 129,800 158,522 136,250 157,272 137,761 157,272 138,639 157,751 145,861 161,994 151,354 166,409 154,492 169,907 163,550 178,392 171,596 186,106 179,018 193,368 192,238 206,349 204,048 217,920 19400P 1,150 96,425 7,300 95,454 12,700 93,073 17,500 90,839 23,850 89,681 34,700 91,597 44,400 99,257 57,900 106,945 77,750 117,173 98,765 125,099 109,605 131,763 127,041 142,669 141,179 151,646 19500C 122,650 162,100 125,400 158,043 132,050 156,767 135,912 156,753 136,923 157,245 144,517 161,581 150,183 166,063 - - - - - - - - - - - - 19500P 1,300 98,353 7,900 97,196 13,400 94,762 18,400 92,421 24,650 91,251 36,150 93,179 46,000 100,694 - - - - - - - - - - - - 19600C 117,800 161,927 121,050 157,511 127,950 156,195 133,970 156,208 135,141 156,713 143,121 161,156 148,986 165,704 152,431 169,295 161,861 177,927 170,253 185,787 177,874 193,142 191,373 206,283 203,383 217,973 19600P 1,500 100,268 8,600 98,912 14,250 96,398 19,300 94,004 25,750 92,727 37,600 94,762 47,700 102,130 61,300 109,512 81,650 119,434 101,691 127,134 112,398 133,665 129,648 144,438 143,666 153,335 19700C 113,050 161,621 116,800 156,913 123,850 155,610 130,850 155,649 133,305 156,155 141,671 160,703 147,736 165,319 - - - - - - - - - - - - 19700P 1,750 102,170 9,250 100,641 15,050 98,060 20,350 95,547 26,950 94,177 38,950 96,305 49,400 103,553 - - - - - - - - - - - - 19800C 108,250 161,382 112,550 156,301 119,800 154,998 127,000 155,024 131,400 155,570 140,182 160,238 146,459 164,920 150,236 168,604 160,078 177,422 168,803 185,428 176,637 192,876 190,442 206,176 202,665 217,987 19800P 1,950 104,085 9,900 102,370 16,000 99,656 21,400 97,076 28,150 95,627 40,450 97,861 51,750 104,990 65,350 112,052 85,650 121,655 104,604 129,129 115,178 135,566 132,255 146,180 146,140 155,011 19900C 103,550 161,023 108,350 155,649 115,850 154,319 123,200 154,386 127,750 154,958 138,652 159,746 145,142 164,507 - - - - - - - - - - - - 19900P 2,200 105,974 10,950 103,952 16,900 101,279 22,500 98,606 29,450 97,050 41,950 99,417 53,400 106,373 - - - - - - - - - - - - 20000C 98,850 160,650 104,200 154,945 111,900 153,628 119,450 153,708 124,150 154,319 137,056 159,227 143,786 164,068 147,882 167,992 158,150 176,903 167,274 185,016 175,320 192,584 189,431 206,043 201,880 217,987 20000P 2,500 107,849 11,450 105,735 17,900 102,862 23,700 100,095 30,750 98,473 43,500 100,960 55,100 107,756 68,900 114,539 88,550 123,889 107,530 131,111 117,984 137,415 134,848 147,909 148,614 156,660 20200C 89,600 159,746 96,100 153,388 104,200 152,112 112,050 152,285 117,050 152,963 133,758 158,150 140,966 163,164 - - - - - - - - - - - - 20200P 3,150 111,587 13,250 109,006 19,950 106,014 26,150 103,048 33,650 101,226 46,900 104,019 59,150 110,483 - - - - - - - - - - - - 20400C 80,500 158,655 88,250 151,606 96,700 150,436 104,900 150,702 110,150 151,487 129,800 156,979 138,014 162,180 142,722 166,316 154,000 175,653 163,922 184,085 172,434 191,879 187,197 205,684 200,125 217,893 20400P 4,050 115,217 15,250 112,198 22,400 109,020 28,900 105,907 36,700 103,926 50,350 107,051 62,850 113,156 76,750 119,420 97,100 128,172 113,395 134,968 123,543 141,059 139,995 151,300 153,495 159,905 20600C 71,650 157,272 80,650 149,611 89,450 148,587 97,950 148,986 103,500 149,877 123,500 155,729 134,928 161,116 - - - - - - - - - - - - 20600P 5,150 118,769 17,550 115,271 25,100 111,919 31,850 108,687 40,050 106,519 54,000 110,030 66,700 115,789 - - - - - - - - - - - - 20800C 63,150 155,463 73,350 147,364 82,450 146,539 91,200 147,124 97,000 148,162 117,350 154,386 131,500 159,985 137,096 164,401 149,478 174,203 160,198 182,994 169,215 191,027 184,683 205,205 198,103 217,694 20800P 6,550 122,200 20,200 118,210 28,100 114,699 35,200 111,321 43,550 109,073 57,950 112,956 70,750 118,370 85,350 124,102 106,250 132,268 119,234 138,732 129,063 144,610 145,076 154,585 158,296 163,058 21000C 54,250 154,053 65,700 145,222 74,800 144,650 83,850 145,342 90,000 146,459 111,400 152,950 126,450 158,762 - - - - - - - - - - - - 21000P 8,300 125,485 23,200 121,003 31,400 117,372 38,700 113,901 47,400 111,493 61,800 115,843 74,750 120,923 - - - - - - - - - - - - 21200C 46,450 151,393 59,800 142,044 68,400 142,190 77,650 143,147 84,050 144,464 105,650 151,433 120,900 157,498 129,300 162,260 144,610 172,567 156,102 181,744 165,651 190,030 181,864 204,607 195,829 217,388 21200P 10,450 128,624 26,200 123,796 35,050 119,899 42,550 116,348 51,450 114,818 65,900 118,662 79,450 123,357 94,450 128,571 113,169 136,178 125,020 142,349 134,516 148,029 150,090 157,777 163,031 166,130 21400C 39,200 148,082 53,650 138,905 62,400 139,477 71,800 140,780 78,400 142,323 100,050 149,837 115,500 156,181 - - - - - - - - - - - - 21400P 13,100 131,550 30,400 126,110 39,100 122,280 46,650 118,689 55,800 118,130 70,500 121,375 83,750 125,804 - - - - - - - - - - - - 21600C 32,700 143,932 47,250 135,766 56,900 136,511 66,250 138,240 73,000 140,049 94,900 148,122 110,350 154,785 119,300 159,852 139,463 170,732 151,646 180,308 161,754 188,886 178,765 203,862 193,275 216,962 21600P 17,150 133,931 34,600 128,424 43,400 124,554 51,100 120,897 60,400 121,335 75,100 124,049 88,550 128,145 104,250 132,813 119,673 139,876 130,739 145,834 139,876 151,327 154,998 160,863 167,646 169,109 21800C 27,600 138,812 41,850 132,055 51,500 133,412 61,000 135,553 67,850 137,655 89,500 146,353 105,300 153,322 - - - - - - - - - - - - 21800P 21,050 136,364 39,250 130,552 48,050 126,682 55,900 122,971 65,250 124,421 79,900 126,629 93,800 130,366 - - - - - - - - - - - - 22000C 21,700 137,176 37,000 129,621 46,750 130,060 56,050 132,707 63,150 135,128 84,500 144,491 100,400 151,806 109,900 157,219 132,650 168,737 146,858 178,712 157,538 187,583 175,360 202,997 190,456 216,417 22000P 24,450 138,998 44,400 132,494 53,250 128,597 60,950 125,937 70,450 127,374 84,950 129,129 99,200 132,521 113,010 136,803 125,977 143,360 136,338 149,186 145,116 154,506 159,786 163,842 172,168 171,995 22200C 17,400 134,901 32,550 127,414 42,250 126,549 51,450 129,728 58,450 132,521 79,850 142,536 95,850 150,210 - - - - - - - - - - - - 22200P 31,200 141,565 49,950 134,263 58,650 130,433 66,350 129,089 75,850 130,207 90,300 131,510 104,350 134,662 - - - - - - - - - - - - 22400C 14,400 132,108 28,600 125,006 38,100 122,878 47,150 126,616 54,150 129,781 75,650 140,501 91,450 148,561 101,050 154,373 123,950 166,569 141,911 176,956 153,149 186,146 171,796 202,027 187,490 215,779 22400P 37,650 145,967 55,950 136,325 64,500 133,571 72,050 132,082 81,750 132,813 95,800 133,811 109,750 136,724 119,926 140,527 132,029 146,632 141,804 152,311 150,223 157,485 164,414 166,635 176,517 174,682 22600C 10,950 129,502 25,050 122,453 34,300 119,301 43,150 123,397 50,300 126,961 71,700 138,426 87,100 146,858 - - - - - - - - - - - - 22600P 44,900 149,412 63,150 139,144 71,200 136,338 77,950 134,928 87,700 135,354 102,400 135,793 114,632 138,612 - - - - - - - - - - - - 22800C 8,650 126,429 21,950 119,713 30,850 116,747 39,450 120,085 46,550 124,075 67,350 136,258 82,900 145,089 93,700 151,393 115,800 164,241 133,800 175,041 148,521 184,577 167,992 200,923 184,298 215,034 22800P 52,350 152,604 69,300 142,629 77,800 139,091 84,250 137,548 94,000 137,708 108,450 137,841 118,303 140,474 126,576 143,932 137,774 149,691 147,058 155,277 155,117 160,304 168,870 169,295 180,693 177,275 23000C 6,850 123,158 19,200 116,840 27,700 114,087 36,000 116,680 43,050 121,109 63,300 134,037 79,000 143,280 - - - - - - - - - - - - 23000P 60,500 154,945 76,600 145,236 84,700 141,618 90,850 139,982 100,550 139,916 114,619 139,783 121,881 142,203 - - - - - - - - - - - - 23200C 5,400 119,739 16,750 113,861 24,900 111,321 32,850 113,236 39,800 118,090 59,750 131,763 75,300 141,418 85,650 148,175 108,200 161,767 125,250 172,979 141,900 182,848 163,975 199,712 180,906 214,183 23200P 69,250 156,541 84,600 147,257 92,050 143,826 98,550 141,844 108,200 141,631 118,542 141,605 125,339 143,866 132,813 147,111 143,187 152,524 152,058 158,070 159,799 162,978 173,112 171,836 184,697 179,749 23400C 4,250 116,215 14,600 110,762 22,350 108,461 30,000 109,738 36,800 115,031 56,450 129,462 71,650 139,517 - - - - - - - - - - - - 23400P 78,050 158,057 92,350 149,412 99,450 145,954 105,650 143,919 115,200 143,546 122,306 143,360 128,677 145,515 - - - - - - - - - - - - 23600C 3,350 112,584 12,650 107,597 20,000 105,548 27,300 106,200 34,050 111,959 53,450 127,161 68,100 137,561 78,650 144,823 101,050 159,174 117,050 170,745 133,600 180,986 159,746 198,356 177,289 213,212 23600P 87,100 159,267 100,350 151,340 107,050 147,909 112,950 145,847 121,069 145,329 125,924 145,023 131,896 147,084 138,652 150,063 148,215 155,144 156,807 160,703 164,215 165,518 177,156 174,256 188,514 182,116 23800C 2,600 108,887 10,950 104,351 17,900 102,556 24,900 102,676 31,450 108,860 50,050 124,727 64,750 135,580 - - - - - - - - - - - - 23800P 96,350 160,225 108,550 153,069 114,850 149,691 120,450 147,630 125,153 147,004 129,395 146,592 134,995 148,574 - - - - - - - - - - - - 24000C 2,050 105,123 9,550 101,013 16,000 99,523 22,650 99,138 29,050 105,761 47,050 122,293 61,550 133,558 72,250 141,365 94,400 156,474 109,200 168,378 125,650 178,991 154,350 196,906 173,485 212,135 24000P 105,750 160,983 117,000 154,572 122,850 151,327 126,190 149,265 129,023 148,574 132,680 148,082 137,960 149,997 143,999 152,684 152,843 157,551 161,249 163,177 168,378 167,885 180,973 176,557 192,118 184,377 24200C 1,700 101,266 8,300 97,635 14,500 96,411 20,600 95,693 27,250 102,822 44,350 119,859 58,150 131,457 - - - - - - - - - - - - 24200P 115,300 161,555 125,650 155,876 130,207 152,777 130,300 150,755 132,654 150,010 135,819 149,478 140,793 151,354 - - - - - - - - - - - - 24400C 1,300 97,449 7,250 94,217 12,950 93,312 18,900 92,834 25,100 99,723 41,750 117,412 55,350 129,395 65,950 137,734 86,250 153,402 101,750 165,864 118,000 176,863 146,500 195,323 169,468 210,964 24400P 124,950 162,007 134,450 157,019 134,409 154,080 134,157 152,152 136,045 151,354 138,772 150,808 143,480 152,630 148,973 155,211 157,418 160,132 165,372 165,465 172,248 170,120 184,537 178,725 195,523 186,545 24600C 1,050 93,565 6,300 90,785 11,600 90,200 17,050 90,001 23,200 96,677 39,300 114,951 52,650 127,307 - - - - - - - - - - - - 24600P 134,650 162,379 139,822 157,990 138,240 155,250 137,721 153,415 139,211 152,590 141,565 152,045 146,034 153,841 - - - - - - - - - - - - 24800C 800 89,695 5,400 87,354 10,400 87,088 15,500 87,141 21,400 93,632 37,000 112,478 50,100 125,219 60,550 134,090 79,900 150,369 94,650 163,204 110,650 174,589 138,850 193,621 163,950 209,674 24800P 144,450 162,645 143,613 158,855 141,778 156,328 140,940 154,546 142,110 153,721 144,172 153,202 148,441 154,998 153,402 157,432 161,368 162,246 169,176 167,593 175,839 172,208 187,875 180,773 198,715 188,594 25000C 650 85,798 4,600 83,923 9,150 83,976 14,100 84,282 19,650 90,573 34,850 110,017 47,650 123,104 - - - - - - - - - - - - 25000P 151,540 162,898 146,991 159,626 144,876 157,245 143,959 155,610 144,810 154,772 146,605 154,293 150,715 156,088 - - - - - - - - - - - - 25200C 500 81,901 3,900 80,478 8,250 80,877 12,850 81,435 18,150 87,620 32,800 107,557 45,300 120,990 55,400 130,340 73,900 147,217 87,900 160,411 103,650 172,208 131,500 191,812 156,400 208,278 25200P 154,027 163,018 149,837 160,238 147,669 158,083 146,632 156,527 147,257 155,729 148,880 155,317 152,830 157,099 157,325 159,413 164,946 164,188 172,620 169,561 179,111 174,150 190,934 182,688 201,667 190,522 25400C 400 78,017 3,300 77,060 7,300 77,791 11,750 78,616 16,750 84,707 31,100 105,216 43,100 118,875 - - - - - - - - - - - - 25400P 156,620 163,217 152,378 160,810 150,157 158,828 149,053 157,378 149,505 156,620 150,968 156,248 154,812 158,070 - - - - - - - - - - - - 25600C 300 74,147 2,800 73,655 6,450 74,732 10,700 75,836 15,550 81,928 29,200 102,742 39,850 116,308 50,900 126,616 68,250 143,972 81,500 157,498 96,950 169,694 124,400 189,884 149,050 206,788 25600P 158,043 163,270 154,506 161,275 152,351 159,480 151,221 158,150 151,540 157,432 152,896 157,126 156,647 158,974 160,783 161,196 168,112 165,944 175,706 171,357 182,077 175,932 193,741 184,497 204,394 192,344 25800C 250 70,317 2,350 70,263 5,700 71,687 9,700 73,070 14,300 79,068 27,400 100,268 37,700 114,087 - - - - - - - - - - - - 25800P 159,240 163,337 156,248 161,661 154,253 160,065 153,162 158,841 153,349 158,163 154,652 157,950 158,336 159,799 - - - - - - - - - - - - 26000C 200 66,526 2,000 66,938 5,000 68,681 8,700 70,303 13,200 76,315 25,700 97,808 35,600 111,839 46,200 122,665 62,950 140,634 75,400 154,439 90,550 167,061 117,600 187,849 141,900 205,179 26000P 160,278 163,403 157,711 161,980 155,876 160,557 154,878 159,467 154,984 158,828 156,275 158,708 159,905 160,597 163,736 162,765 170,891 167,526 178,446 172,993 184,710 177,581 196,281 186,160 206,894 194,073 26200C 150 62,762 1,700 63,667 4,400 65,728 7,800 67,577 12,200 73,642 24,050 95,334 33,600 109,578 - - - - - - - - - - - - 26200P 161,169 163,470 158,921 162,260 157,299 161,009 156,354 160,012 156,408 159,427 157,764 159,413 161,342 161,329 - - - - - - - - - - - - 26400C 100 58,998 1,350 60,355 3,750 62,736 7,000 64,890 11,200 70,942 22,550 92,913 31,700 107,317 41,850 118,662 58,000 137,216 69,650 151,287 84,450 164,321 111,000 185,707 135,000 203,476 26400P 161,994 163,536 160,025 162,539 158,456 161,382 157,684 160,517 157,684 159,972 159,081 160,065 162,645 162,020 166,250 164,148 173,285 168,949 180,800 174,469 187,024 179,071 198,529 187,716 209,142 195,682 26600C 50 55,155 1,150 57,203 3,300 59,876 6,100 62,150 9,950 67,830 21,150 90,533 29,900 105,070 - - - - - - - - - - - - 26600P 162,180 163,536 160,783 162,712 159,453 161,714 158,802 160,956 158,841 160,477 160,265 160,650 163,829 162,659 - - - - - - - - - - - - 26800C 50 51,697 950 54,077 2,850 57,017 5,500 59,570 9,100 65,209 19,800 88,139 28,200 102,822 37,850 114,632 53,350 133,731 64,250 148,029 78,650 161,462 104,700 183,460 128,350 201,681 26800P 162,871 163,590 161,475 162,898 160,371 162,033 159,733 161,329 159,826 160,916 161,329 161,196 164,880 163,230 168,338 165,358 175,307 170,213 182,795 175,786 188,993 180,427 200,510 189,139 211,137 197,172 27000C 50 48,385 800 51,072 2,500 54,277 - - 8,350 62,709 18,500 85,745 26,600 100,601 - - - - - - - - - - - - 27000P 162,964 163,590 161,980 163,031 161,063 162,286 - - 160,650 161,315 162,299 161,714 165,824 163,776 - - - - - - - - - - - - 27200C 50 45,246 650 48,079 2,200 51,617 - - 7,600 60,155 17,300 83,404 25,050 98,353 34,200 110,576 49,000 130,193 59,100 144,664 73,100 158,496 98,600 181,106 121,850 199,779 27200P 163,031 163,590 162,432 163,151 161,621 162,486 - - 161,408 161,688 163,137 162,180 166,662 164,268 170,013 166,409 176,969 171,317 184,431 176,956 190,655 181,651 202,199 190,442 212,893 198,569 27400C 50 42,267 550 45,259 1,900 48,970 - - 6,950 57,748 16,200 81,116 23,550 96,105 - - - - - - - - - - - - 27400P 163,097 163,590 162,725 163,244 162,127 162,698 - - 162,033 161,994 163,856 162,592 167,393 164,733 - - - - - - - - - - - - 27600C 50 39,461 450 42,466 1,650 46,417 - - 6,350 55,394 15,150 78,842 22,150 93,871 30,850 106,533 45,000 126,629 54,300 141,206 67,850 155,437 92,750 178,645 115,600 197,771 27600P 163,151 163,590 162,978 163,324 162,526 162,858 - - 162,579 162,286 164,494 162,964 168,032 165,146 171,317 167,300 178,286 172,288 185,707 177,980 191,972 182,728 203,623 191,639 214,396 199,859 27800C 50 36,827 400 39,979 1,450 43,996 - - 5,800 53,120 14,150 76,594 20,850 91,690 - - - - - - - - - - - - 27800P 163,656 163,656 163,124 163,377 162,818 162,991 - - 163,018 162,539 165,053 163,324 168,577 165,518 - - - - - - - - - - - - 28000C 50 34,353 350 37,545 1,250 41,575 - - 5,300 50,925 13,250 74,426 19,600 89,495 27,800 102,503 41,200 122,985 49,800 137,681 62,900 152,298 87,150 176,092 109,600 195,682 28000P 163,656 163,656 163,244 163,417 163,071 163,111 - - 163,390 162,765 165,518 163,629 169,043 165,864 172,301 168,045 179,297 173,112 186,638 178,845 192,983 183,686 204,753 192,703 215,632 201,029 28200C 50 32,053 250 34,739 1,100 39,328 - - 4,800 48,691 12,350 72,219 18,400 87,314 - - - - - - - - - - - - 28200P 163,656 163,656 163,430 163,496 163,257 163,204 - - 163,723 162,964 165,917 163,909 169,428 166,183 - - - - - - - - - - - - 28400C 50 29,925 200 32,319 950 37,093 - - 4,400 46,669 11,550 70,104 17,300 85,173 25,000 98,486 37,700 119,340 45,550 134,064 58,200 149,066 81,800 173,458 103,750 193,488 28400P 163,656 163,656 163,443 163,496 163,417 163,297 - - 163,962 163,137 166,250 164,161 169,721 166,449 172,979 168,657 180,015 173,817 187,250 179,589 193,687 184,497 205,604 193,661 216,630 202,106 28600C 50 27,930 150 29,858 850 35,072 - - 4,000 44,634 10,800 68,042 16,250 83,058 - - - - - - - - - - - - 28600P 163,656 163,656 163,523 163,536 163,510 163,350 - - 164,175 163,297 166,516 164,388 169,974 166,702 - - - - - - - - - - - - 28800C 50 26,094 100 27,251 750 33,077 - - 3,650 42,706 10,050 65,941 15,250 80,943 21,800 93,911 34,450 115,683 41,550 130,379 53,750 145,754 76,650 170,718 98,150 191,214 28800P 163,656 163,656 163,590 163,563 163,590 163,417 - - 164,321 163,430 166,728 164,587 170,146 166,915 173,418 169,176 180,467 174,416 187,556 180,201 194,086 185,189 206,189 194,499 217,375 203,077 29000C 50 24,392 50 24,245 - - - - 3,300 40,751 9,400 63,959 14,300 78,855 - - - - - - - - - - - - 29000P 163,656 163,656 163,590 163,563 - - - - 164,454 163,550 166,901 164,760 170,266 167,114 - - - - - - - - - - - - 29200C 50 22,809 50 22,729 - - - - 3,000 38,929 8,750 61,964 13,400 76,794 19,600 90,041 31,450 112,025 37,850 126,642 49,550 142,363 71,750 167,912 92,700 188,833 29200P 163,656 163,656 163,643 163,603 - - - - 164,547 163,643 167,021 164,933 170,346 167,274 173,618 169,561 180,680 174,881 187,569 180,680 194,219 185,761 206,509 195,230 217,867 203,942 29400C 50 21,346 50 21,319 - - - - 2,750 37,253 8,150 60,009 12,550 74,746 - - - - - - - - - - - - 29400P 163,656 163,656 163,643 163,603 - - - - 164,600 163,723 167,101 165,066 170,373 167,420 - - - - - - - - - - - - 29600C 50 19,989 50 20,016 - - - - 2,500 35,564 7,600 58,121 11,750 72,737 17,550 86,170 28,650 108,355 34,400 122,865 45,600 138,918 67,050 164,999 87,500 186,386 29600P 163,656 163,656 163,669 163,629 - - - - 164,640 163,802 167,154 165,186 170,359 167,540 173,644 169,867 180,693 175,254 187,330 181,052 194,086 186,226 206,575 195,842 218,106 204,700 29800C 50 18,753 50 18,806 - - - - 2,300 34,061 7,100 56,312 11,000 70,756 - - - - - - - - - - - - 29800P 163,656 163,656 163,669 163,643 - - - - 164,654 163,856 167,181 165,279 170,306 167,646 - - - - - - - - - - - - 30000C - - 50 17,689 - - - - 2,050 32,319 6,600 54,476 - - 15,700 82,380 26,100 104,724 31,200 119,048 41,850 135,394 62,550 162,007 82,500 183,845 30000P - - 163,669 163,643 - - - - 164,667 163,922 167,167 165,372 - - 173,511 170,093 180,507 175,533 186,865 181,305 193,701 186,572 206,389 196,361 218,120 205,365 30400C - - - - - - - - - - 5,750 51,045 - - 14,000 78,642 23,700 101,080 28,200 115,178 38,350 131,816 - - - - 30400P - - - - - - - - - - 167,101 165,491 - - 173,245 170,240 180,175 175,732 186,186 181,451 193,102 186,811 - - - - 30800C - - - - - - - - - - 5,000 47,786 - - 12,500 75,025 21,500 97,462 25,450 111,307 35,100 128,225 - - - - 30800P - - - - - - - - - - 166,968 165,571 - - 172,886 170,319 179,709 175,839 185,335 181,491 192,304 186,944 - - - - 31200C - - - - - - - - - - 4,350 44,688 - - 11,150 71,514 19,500 93,911 22,900 107,424 32,050 124,581 - - - - 31200P - - - - - - - - - - 166,782 165,624 - - 172,461 170,333 179,124 175,879 184,338 181,451 191,333 186,984 - - - - 31600C - - - - - - - - - - 3,750 41,668 - - 9,950 68,135 17,650 90,400 20,550 103,527 29,200 120,910 - - - - 31600P - - - - - - - - - - 166,569 165,638 - - 171,982 170,306 178,459 175,852 183,220 181,318 190,216 186,931 - - - - 32000C - - - - - - - - - - 3,250 38,875 - - 8,800 64,717 15,950 86,915 18,400 99,656 26,500 117,173 - - - - 32000P - - - - - - - - - - 166,356 165,624 - - 171,450 170,226 177,741 175,772 182,023 181,106 188,966 186,798 - - - - 32400C - - - - - - - - - - 2,800 36,189 - - 7,850 61,565 14,400 83,510 16,400 95,760 24,050 113,475 - - - - 32400P - - - - - - - - - - 166,117 165,585 - - 170,931 170,120 176,956 175,639 180,760 180,826 187,636 186,572 - - - - 32800C - - - - - - - - - - 2,450 33,821 - - 6,950 58,413 12,950 80,105 14,600 91,916 21,750 109,738 - - - - 32800P - - - - - - - - - - 165,904 165,531 - - 170,386 169,974 176,145 175,453 179,470 180,481 186,213 186,293 - - - - 33200C - - - - - - - - - - 2,100 31,401 - - 6,150 55,394 11,650 76,794 12,950 88,099 19,600 105,974 - - - - 33200P - - - - - - - - - - 165,678 165,465 - - 169,841 169,801 175,320 175,227 178,166 180,068 184,737 185,920 - - - - 33600C - - - - - - - - - - - - - - 5,450 52,508 10,450 73,535 11,450 84,322 17,650 102,263 - - - - 33600P - - - - - - - - - - - - - - 169,322 169,614 174,482 174,974 176,876 179,616 183,260 185,508 - - - - 34000C - - - - - - - - - - - - - - 4,800 49,675 9,400 70,423 10,100 80,598 15,850 98,566 - - - - 34000P - - - - - - - - - - - - - - 168,803 169,415 173,698 174,695 175,613 179,124 181,771 185,029 - - - - 34400C - - - - - - - - - - - - - - 4,250 47,028 8,400 67,298 8,850 76,860 14,150 94,802 - - - - 34400P - - - - - - - - - - - - - - 168,338 169,202 172,886 174,376 174,376 178,579 180,254 184,484 - - - - 34800C - - - - - - - - - - - - - - 3,750 44,475 7,500 64,265 7,750 73,256 12,650 91,171 - - - - 34800P - - - - - - - - - - - - - - 167,885 168,976 172,102 174,043 173,232 178,020 178,818 183,925 - - - - 35200C - - - - - - - - - - - - - - 3,300 42,001 6,700 61,352 6,750 69,678 11,250 87,514 - - - - 35200P - - - - - - - - - - - - - - 167,460 168,737 171,370 173,684 172,128 177,422 177,408 183,300 - - - -

Back to Top
PHT (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 839 839 839 839 839 839 839 839

Back to Top
PIC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 2,234 2,234 2,234 2,234 2,234 2,234 2,234 2,234

Back to Top
PTE (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 250516 250620 250718 250815 250919 251219 260320 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - 53,426 53,426 - - - - - - 53,517 53,610 - - 53,943 54,321 - - - - 2300P - - 50 2,903 - - - - - - 100 2,937 - - 600 4,927 - - - - 2400C - - 53,426 53,426 - - - - - - 53,551 53,658 - - 54,064 54,470 - - - - 2400P - - 50 3,432 - - - - - - 150 3,661 - - 800 5,817 - - - - 2500C - - 53,426 53,426 - - - - - - 53,580 53,702 - - 54,192 54,624 - - - - 2500P - - 50 4,055 - - - - - - 200 4,410 - - 1,050 6,789 - - - - 2600C - - 53,426 53,426 - - - - - - 53,625 53,766 - - 54,302 54,762 54,881 55,684 - - 2600P - - 50 4,785 - - - - - - 300 5,350 - - 1,300 7,736 1,750 9,715 - - 2650C - - 53,426 53,426 - - - - - - - - - - - - - - - - 2650P - - 50 5,194 - - - - - - - - - - - - - - - - 2700C - - 53,426 53,426 - - - - - - 53,660 53,819 - - 54,424 54,917 55,112 55,935 - - 2700P - - 50 5,636 - - - - - - 400 6,301 - - 1,650 8,839 2,200 10,957 - - 2750C - - 53,426 53,426 - - - - 53,472 53,528 - - - - - - - - - - 2750P - - 50 6,110 - - - - 100 6,124 - - - - - - - - - - 2800C - - 53,426 53,426 - - - - 53,471 53,529 53,693 53,879 - - 54,532 55,063 55,329 56,175 - - 2800P - - 50 6,620 - - - - 150 6,828 550 7,374 - - 2,050 9,982 2,700 12,221 - - 2850C - - 53,426 53,426 - - - - 53,467 53,540 - - - - - - - - - - 2850P - - 50 7,166 - - - - 200 7,495 - - - - - - - - - - 2900C - - 53,426 53,426 - - - - 53,456 53,548 53,712 53,939 - - 54,617 55,198 55,536 56,413 - - 2900P - - 50 7,748 - - - - 250 8,151 750 8,530 - - 2,500 11,165 3,300 13,552 - - 2950C - - 53,426 53,426 - - - - 53,440 53,553 - - - - - - - - - - 2950P - - 50 8,369 - - - - 300 8,805 - - - - - - - - - - 3000C - - 53,426 53,426 - - - - 53,422 53,556 53,705 53,990 - - 54,674 55,321 55,720 56,640 - - 3000P - - 50 9,028 - - - - 350 9,466 1,000 9,746 - - 3,000 12,378 4,000 14,929 - - 3050C - - 53,426 53,426 - - - - 53,396 53,557 - - - - - - - - - - 3050P - - 50 9,726 - - - - 400 10,138 - - - - - - - - - - 3100C - - 53,321 53,404 - - - - 53,368 53,557 53,669 54,024 - - 54,697 55,434 55,866 56,852 - - 3100P - - 50 10,460 - - - - 450 10,823 1,250 10,979 - - 3,600 13,667 4,800 16,336 - - 3150C - - 53,311 53,403 - - - - 53,310 53,552 - - - - - - - - - - 3150P - - 50 11,233 - - - - 550 11,576 - - - - - - - - - - 3200C - - 53,302 53,403 - - - - 53,243 53,544 53,583 54,051 - - 54,677 55,527 55,962 57,037 - - 3200P - - 50 12,039 - - - - 650 12,326 1,600 12,293 - - 4,250 14,969 5,650 17,730 - - 3250C - - 53,293 53,402 - - - - 53,166 53,532 - - - - - - - - - - 3250P - - 50 12,879 - - - - 750 13,079 - - - - - - - - - - 3300C - - 53,152 53,374 - - - - 53,080 53,517 53,428 54,056 - - 54,603 55,601 56,004 57,204 57,421 58,883 3300P - - 50 13,749 - - - - 850 13,838 2,050 13,652 - - 5,000 16,320 6,650 19,166 9,450 21,898 3350C - - 53,128 53,372 - - - - 52,983 53,500 53,339 54,051 - - - - - - - - 3350P - - 50 14,645 - - - - 950 14,607 2,250 14,329 - - - - - - - - 3400C - - 53,102 53,371 - - - - 52,840 53,472 53,206 54,037 - - 54,466 55,652 55,981 57,344 57,463 59,070 3400P - - 50 15,567 - - - - 1,100 15,401 2,550 15,030 - - 5,850 17,706 7,750 20,603 10,750 23,263 3450C - - 52,931 53,339 - - - - 52,685 53,440 53,073 54,019 - - - - - - - - 3450P - - 100 16,547 - - - - 1,250 16,198 2,800 15,724 - - - - - - - - 3500C 53,426 53,426 52,749 53,305 52,620 53,278 - - 52,479 53,394 52,907 53,992 53,612 54,802 54,258 55,677 55,889 57,450 57,444 59,231 3500P 50 17,554 150 17,506 450 17,381 - - 1,450 17,005 3,100 16,426 4,550 16,711 7,000 19,207 8,900 22,015 12,200 24,626 3550C 53,426 53,426 52,687 53,302 52,394 53,230 - - 52,255 53,342 52,725 53,959 53,460 54,790 - - - - - - 3550P 50 18,529 200 18,459 550 18,286 - - 1,650 17,812 3,400 17,131 4,950 17,449 - - - - - - 3600C 53,426 53,426 52,473 53,266 52,226 53,201 - - 52,013 53,286 52,507 53,915 53,281 54,770 53,980 55,672 55,720 57,529 57,356 59,361 3600P 50 19,512 250 19,411 600 19,194 - - 1,850 18,623 3,750 17,839 5,400 18,210 8,050 20,612 10,200 23,435 13,700 25,958 3650C 53,426 53,426 52,241 53,229 51,884 53,125 - - 51,715 53,213 52,253 53,859 53,082 54,741 - - - - - - 3650P 50 20,500 300 20,364 750 20,101 - - 2,100 19,435 4,150 18,546 5,850 18,961 - - - - - - 3700C 53,426 53,426 51,854 53,158 51,597 53,069 - - 51,396 53,134 51,995 53,801 52,854 54,702 53,621 55,636 55,472 57,575 57,200 59,461 3700P 50 21,494 400 21,311 850 21,016 - - 2,350 20,249 4,500 19,258 6,350 19,729 9,200 22,023 11,600 24,841 15,300 27,271 3750C 52,451 53,366 51,570 53,117 51,207 52,985 - - 51,053 53,049 51,681 53,725 52,605 54,655 - - - - - - 3750P 50 22,488 450 22,270 1,000 21,926 - - 2,600 21,065 4,950 19,964 6,850 20,487 - - - - - - 3800C 52,307 53,366 51,133 53,041 50,791 52,899 - - 50,650 52,947 51,345 53,640 52,324 54,596 53,176 55,567 55,145 57,586 56,975 59,530 3800P 50 23,485 550 23,219 1,150 22,836 - - 2,900 21,878 5,400 20,670 7,400 21,257 10,300 23,394 13,100 26,227 17,000 28,561 3850C 52,134 53,364 50,661 52,964 50,274 52,785 - - 50,188 52,824 50,988 53,548 52,022 54,530 - - - - - - 3850P 50 24,482 650 24,168 1,350 23,735 - - 3,250 22,681 5,850 21,378 7,950 22,018 - - - - - - 3900C 51,920 53,364 50,150 52,883 49,724 52,665 49,696 52,652 49,700 52,695 50,590 53,440 51,687 54,451 52,633 55,459 54,732 57,562 56,680 59,569 3900P 50 25,480 750 25,118 1,550 24,635 2,300 24,255 3,600 23,487 6,350 22,079 8,550 22,788 11,500 24,776 14,750 27,596 18,850 29,830 3950C 51,089 53,305 49,489 52,765 49,136 52,540 49,100 52,505 49,182 52,558 50,152 53,319 51,320 54,359 - - - - - - 3950P 50 26,477 900 26,052 1,750 25,537 2,600 25,109 3,950 24,295 6,900 22,772 9,200 23,563 - - - - - - 4000C 50,714 53,303 48,783 52,644 48,449 52,386 48,430 52,334 48,575 52,387 49,691 53,188 50,932 54,260 52,008 55,318 54,238 57,502 56,317 59,574 4000P 100 27,455 1,050 26,985 2,000 26,423 2,950 25,948 4,400 25,077 7,450 23,466 9,850 24,328 12,850 26,170 16,500 28,936 20,750 31,064 4050C 49,250 53,243 47,937 52,484 47,665 52,202 47,724 52,155 47,965 52,222 49,190 53,041 50,512 54,145 - - - - - - 4050P 150 28,432 1,300 27,882 2,350 27,274 3,300 26,787 4,950 25,828 8,250 24,103 10,850 25,158 - - - - - - 4100C 46,800 53,182 47,040 52,320 46,841 52,010 46,943 51,951 47,272 52,020 48,664 52,887 50,069 54,023 51,290 55,137 53,670 57,406 55,889 59,550 4100P 200 29,410 1,500 28,797 2,650 28,144 3,800 27,574 5,450 26,596 8,900 24,773 11,600 25,915 14,300 27,557 18,300 30,242 22,750 32,271 4150C 44,350 53,121 46,015 52,118 45,966 51,812 46,123 51,738 46,546 51,810 48,099 52,714 49,594 53,887 - - - - - - 4150P 300 30,367 1,750 29,693 3,000 28,995 4,200 28,398 6,000 27,347 9,600 25,430 12,350 26,662 - - - - - - 4200C 41,900 53,060 43,800 51,909 44,961 51,558 45,230 51,497 45,766 51,577 47,498 52,527 49,098 53,741 50,476 54,915 53,021 57,275 55,394 59,493 4200P 350 31,345 2,000 30,590 3,350 29,847 4,700 29,186 6,500 28,116 10,300 26,089 13,150 27,407 15,850 28,932 20,250 31,519 24,900 33,444 4250C 39,500 52,939 41,600 51,662 43,600 51,296 44,271 51,230 44,952 51,334 46,870 52,328 48,564 53,577 - - - - - - 4250P 450 32,303 2,250 31,486 3,750 30,680 5,200 29,974 7,000 28,887 10,950 26,762 13,900 28,138 - - - - - - 4300C 37,100 52,816 39,400 51,408 41,550 51,001 43,252 50,933 44,073 51,054 46,209 52,113 48,015 53,408 49,575 54,655 52,302 57,107 54,839 59,405 4300P 550 33,260 2,550 32,364 4,150 31,515 5,700 30,764 7,600 29,625 11,700 27,409 14,650 28,864 17,500 30,292 22,300 32,761 26,629 34,583 4350C 34,750 52,636 37,300 51,079 39,500 50,695 41,450 50,626 43,162 50,764 45,515 51,881 47,435 53,222 - - - - - - 4350P 650 34,218 2,900 33,222 4,600 32,330 6,200 31,552 8,200 30,366 12,400 28,072 15,450 29,589 - - - - - - 4400C 32,400 52,452 35,200 50,743 37,550 50,333 39,550 50,291 42,214 50,464 44,795 51,639 46,833 53,025 48,586 54,351 51,513 56,904 54,226 59,288 4400P 800 35,155 3,300 34,058 5,100 33,126 6,750 32,325 8,850 31,088 13,250 28,725 16,400 30,312 19,300 31,631 24,500 33,966 28,234 35,689 4450C 30,050 52,267 33,150 50,364 35,600 49,961 37,700 49,926 41,050 50,127 44,045 51,380 46,208 52,819 - - - - - - 4450P 950 36,093 3,700 34,896 5,650 33,903 7,350 33,078 9,550 31,793 14,050 29,512 17,350 31,024 - - - - - - 4500C 27,800 51,965 31,150 49,944 33,700 49,554 35,900 49,534 39,300 49,777 43,270 51,111 45,560 52,600 47,512 54,007 50,663 56,667 53,560 59,141 4500P 1,150 37,011 4,150 35,714 6,250 34,659 8,050 33,793 10,250 32,499 14,900 30,297 18,300 31,729 21,250 32,942 26,574 35,135 29,827 36,759 4550C 25,550 51,661 29,200 49,482 31,900 49,091 34,150 49,111 37,600 49,405 42,468 50,817 44,890 52,366 - - - - - - 4550P 1,400 37,908 4,700 36,492 6,900 35,397 8,800 34,489 11,050 33,170 15,500 31,080 19,250 32,426 - - - - - - 4600C 23,350 51,295 27,300 48,977 30,100 48,615 32,450 48,660 35,950 49,007 41,643 50,514 44,202 52,118 46,361 53,620 49,757 56,394 52,844 58,965 4600P 1,700 38,786 5,300 37,250 7,600 36,114 9,500 35,205 11,850 33,839 16,350 31,860 20,150 33,119 23,400 34,215 28,253 36,262 31,399 37,793 4650C 21,250 50,813 25,450 48,429 28,350 48,104 30,800 48,180 34,350 48,586 40,792 50,199 43,494 51,860 - - - - - - 4650P 2,050 39,644 5,950 37,988 8,350 36,813 10,300 35,880 12,800 34,452 17,300 32,630 21,200 33,799 - - - - - - 4700C 19,150 50,324 23,650 47,837 26,650 47,559 29,150 47,685 32,800 48,142 39,929 49,863 42,771 51,590 45,136 53,193 48,797 56,091 52,081 58,762 4700P 2,500 40,462 6,650 38,706 9,150 37,491 11,300 36,477 13,650 35,105 18,400 33,380 22,300 34,465 25,650 35,449 29,895 37,351 32,936 38,794 4750C 17,150 49,719 21,950 47,175 25,050 46,959 27,600 47,147 31,250 47,684 38,600 49,514 42,028 51,310 - - - - - - 4750P 3,000 41,260 7,400 39,405 10,050 38,128 12,250 37,095 14,600 35,718 19,400 34,129 23,350 35,129 - - - - - - 4800C 15,250 48,997 20,300 46,467 23,450 46,343 26,100 46,581 29,750 47,201 37,150 49,154 41,273 51,017 43,750 52,743 47,793 55,756 51,278 58,531 4800P 3,550 42,038 8,300 40,043 11,000 38,746 13,150 37,733 15,700 36,274 20,850 34,814 24,500 35,775 27,628 36,654 31,514 38,402 34,443 39,759 4850C 13,450 48,159 18,700 45,717 21,950 45,676 24,600 45,999 28,300 46,696 35,800 48,773 40,498 50,712 - - - - - - 4850P 4,200 42,776 9,250 40,662 12,000 39,345 14,200 38,310 16,750 36,848 22,000 35,522 25,650 36,415 - - - - - - 4900C 11,550 47,407 17,150 44,922 20,450 44,989 23,200 45,378 26,950 46,160 34,450 48,382 39,715 50,397 42,385 52,226 46,756 55,391 50,437 58,276 4900P 5,050 43,435 10,250 41,260 13,050 39,923 15,150 38,927 17,900 37,384 22,750 36,291 26,850 37,039 29,354 37,809 33,111 39,405 35,916 40,686 4950C 10,000 46,282 15,650 44,080 18,950 44,281 21,750 44,747 25,450 45,630 32,700 48,003 38,500 50,069 - - - - - - 4950P 6,000 44,053 11,350 41,819 14,150 40,482 16,450 39,406 19,050 37,920 24,350 36,908 28,070 37,648 - - - - - - 5000C 8,600 45,290 14,300 43,151 17,700 43,484 20,500 44,062 24,100 45,061 31,450 47,576 37,250 49,731 40,961 51,670 45,680 54,998 49,569 57,995 5000P 7,100 44,612 12,500 42,357 15,350 41,001 17,700 39,905 20,350 38,398 25,600 37,575 28,976 38,249 31,059 38,921 34,662 40,373 37,351 41,573 5100C 6,300 44,213 12,000 42,049 15,350 41,809 18,050 42,633 21,700 43,844 29,150 46,681 34,900 49,022 - - - - - - 5100P 9,750 45,549 15,150 43,295 18,050 41,918 20,250 40,882 22,900 39,373 28,200 38,865 30,770 39,423 - - - - - - 5200C 4,550 42,916 9,950 40,878 13,200 40,033 15,900 41,103 19,550 42,554 26,950 45,741 32,650 48,273 36,900 50,446 43,459 54,132 47,747 57,365 5200P 13,000 47,531 18,100 44,113 20,900 42,776 23,100 41,739 25,700 40,588 30,445 40,088 32,570 40,509 34,392 40,993 37,629 42,182 40,082 43,250 5300C 3,250 41,440 8,200 39,591 11,350 38,660 14,150 39,504 17,500 41,207 24,750 44,753 30,550 47,488 - - - - - - 5300P 16,650 49,244 21,600 44,848 24,050 43,514 26,050 42,861 28,450 42,033 32,281 41,457 34,252 41,731 - - - - - - 5400C 2,300 39,824 6,800 38,173 9,800 37,342 12,300 37,849 15,700 39,812 22,900 43,733 28,550 46,669 32,800 49,090 41,162 53,168 45,834 56,650 5400P 20,750 50,397 25,200 46,256 27,700 44,725 29,500 44,101 31,650 43,270 34,212 42,570 35,988 42,723 37,543 42,868 40,393 43,842 42,622 44,798 5500C 1,600 38,108 5,650 36,668 8,400 35,980 10,800 36,166 14,050 38,379 21,000 42,666 26,600 45,813 - - - - - - 5500P 25,050 51,296 28,950 47,510 31,300 45,939 33,100 45,220 34,556 44,206 36,077 43,574 37,656 43,659 - - - - - - 5600C 1,100 36,314 4,650 35,114 7,250 34,548 9,550 34,490 12,600 36,931 19,350 41,582 24,850 44,936 29,250 47,636 38,350 52,121 43,872 55,860 5600P 29,500 52,003 32,950 48,531 35,050 47,026 36,411 46,303 36,637 45,237 37,854 44,517 39,249 44,541 40,455 44,555 42,931 45,342 44,959 46,213 5700C 800 34,440 3,800 33,516 6,200 33,097 8,300 32,801 11,300 35,476 18,000 40,510 23,300 44,049 - - - - - - 5700P 34,150 52,453 37,050 49,444 38,322 47,950 38,621 47,246 38,580 46,145 39,403 45,133 40,765 45,370 - - - - - - 5800C 550 32,549 3,100 31,881 5,300 31,619 7,400 31,422 10,100 34,010 16,550 39,391 21,700 43,123 25,950 46,084 35,050 50,998 41,881 55,002 5800P 38,900 52,777 41,019 50,164 40,537 48,781 40,650 48,075 40,386 46,978 40,942 45,944 42,031 45,888 43,123 46,100 45,237 46,708 47,091 47,506 5900C 350 30,639 2,550 30,220 4,550 30,124 6,400 30,067 9,050 32,565 15,250 38,270 20,400 42,222 - - - - - - 5900P 43,750 52,972 43,243 50,780 42,516 49,487 42,505 48,820 42,054 47,737 42,383 46,694 43,339 46,604 - - - - - - 6000C 250 28,700 2,050 28,559 3,850 28,633 5,600 28,698 8,050 31,106 14,000 37,130 19,050 41,283 23,050 44,473 32,050 49,819 39,550 54,087 6000P 48,098 53,101 45,100 51,248 44,234 50,066 44,183 49,483 43,580 48,423 43,722 47,387 44,570 47,281 45,474 47,418 47,302 47,933 49,015 48,680 6100C 200 26,762 1,700 26,900 3,300 27,146 4,850 27,336 7,200 29,694 12,900 36,007 17,700 40,310 - - - - - - 6100P 49,864 53,230 46,716 51,661 45,774 50,593 45,681 50,067 44,961 49,039 44,955 48,020 45,701 47,893 - - - - - - 6200C 150 24,847 1,400 25,266 2,800 25,675 4,200 25,982 6,450 28,319 11,950 34,915 16,550 39,365 20,550 42,839 29,300 48,588 36,750 53,128 6200P 51,008 53,295 48,114 52,018 47,092 51,033 46,947 50,541 46,194 49,585 46,100 48,616 46,753 48,469 47,510 48,562 49,134 49,030 50,731 49,740 6300C 100 22,951 1,150 23,662 2,400 24,233 - - 5,750 26,955 11,000 33,801 15,500 38,426 - - - - - - 6300P 52,032 53,360 49,196 52,276 48,248 51,424 - - 47,280 50,062 47,117 49,136 47,732 49,011 - - - - - - 6400C 50 21,044 950 22,103 2,050 22,824 - - 5,150 25,651 10,100 32,683 14,450 37,463 18,200 41,143 26,800 47,324 34,150 52,126 6400P 52,294 53,360 50,182 52,531 49,251 51,768 - - 48,253 50,497 48,071 49,639 48,620 49,505 49,276 49,579 50,734 50,006 52,253 50,699 6500C 50 19,286 750 20,560 1,750 21,451 - - 4,650 24,429 9,300 31,595 13,550 36,536 - - - - - - 6500P 52,484 53,360 50,853 52,686 50,038 52,029 - - 49,082 50,867 48,920 50,087 49,436 49,965 - - - - - - 6600C 50 17,637 650 19,142 1,500 20,128 - - 4,150 23,191 8,550 30,514 12,650 35,589 16,250 39,487 24,550 46,040 31,750 51,094 6600P 53,426 53,426 51,456 52,838 50,683 52,246 - - 49,809 51,197 49,663 50,482 50,162 50,379 50,752 50,449 52,108 50,864 53,588 51,561 6700C 50 16,106 500 17,683 1,300 18,867 - - 3,750 22,058 7,900 29,479 11,900 34,697 - - - - - - 6700P 53,426 53,426 51,877 52,940 51,271 52,457 - - 50,480 51,517 50,355 50,863 50,820 50,760 - - - - - - 6800C 50 14,700 400 16,317 1,100 17,627 - - 3,350 20,911 7,250 28,424 11,050 33,731 14,650 37,902 22,450 44,726 29,500 50,030 6800P 53,426 53,426 52,255 53,041 51,734 52,625 - - 51,020 51,775 50,946 51,193 51,433 51,129 51,985 51,203 53,294 51,634 54,754 52,343 6900C 50 13,419 350 15,110 950 16,466 - - 3,050 19,902 6,700 27,432 10,350 32,829 - - - - - - 6900P 53,426 53,426 52,596 53,140 52,082 52,753 - - 51,474 51,997 51,468 51,490 51,963 51,453 - - - - - - 7000C 50 12,257 300 13,953 800 15,324 - - 2,700 18,800 6,150 26,423 9,650 31,910 13,000 36,229 20,550 43,408 27,450 48,953 7000P 53,426 53,426 52,785 53,190 52,396 52,875 - - 51,889 52,213 51,923 51,758 52,433 51,748 52,991 51,850 54,290 52,308 55,753 53,035 7100C 50 11,207 200 12,595 - - - - 2,400 17,764 5,600 25,389 8,800 30,856 - - - - - - 7100P 53,426 53,426 52,951 53,239 - - - - 52,193 52,368 52,314 51,997 52,846 52,017 - - - - - - 7200C 50 10,263 150 11,434 - - - - 2,150 16,809 5,100 24,381 8,250 29,996 11,600 34,618 18,800 42,079 25,550 47,862 7200P 53,426 53,426 53,100 53,287 - - - - 52,501 52,544 52,670 52,226 53,205 52,259 53,789 52,395 55,124 52,903 56,604 53,653 7300C 50 9,416 100 10,230 - - - - 1,850 15,723 4,650 23,405 7,750 29,165 - - - - - - 7300P 53,426 53,426 53,125 53,289 - - - - 52,713 52,664 52,948 52,409 53,531 52,492 - - - - - - 7400C 50 8,654 50 8,860 - - - - 1,650 14,840 4,150 22,336 7,200 28,275 10,400 33,071 17,250 40,775 23,800 46,766 7400P 53,426 53,426 53,246 53,336 - - - - 52,900 52,779 53,198 52,585 53,791 52,685 54,415 52,858 55,794 53,411 57,319 54,201 7500C 50 7,970 50 8,178 - - - - 1,450 13,941 - - - - - - - - - - 7500P 53,426 53,426 53,259 53,336 - - - - 53,068 52,890 - - - - - - - - - - 7600C - - 50 7,566 - - - - 1,300 13,164 3,450 20,525 - - 9,300 31,543 15,800 39,463 22,150 45,656 7600P - - 53,270 53,338 - - - - 53,188 52,972 53,579 52,879 - - 54,889 53,245 56,342 53,861 57,917 54,693 7700C - - 50 7,014 - - - - 1,150 12,376 - - - - - - - - - - 7700P - - 53,364 53,383 - - - - 53,291 53,051 - - - - - - - - - - 7800C - - 50 6,518 - - - - 1,050 11,742 2,850 18,795 - - 8,350 30,085 14,450 38,149 20,650 44,556 7800P - - 53,368 53,383 - - - - 53,359 53,105 53,837 53,113 - - 55,232 53,561 56,777 54,254 58,401 55,123 7900C - - 50 6,068 - - - - 900 10,924 - - - - - - - - - - 7900P - - 53,371 53,384 - - - - 53,438 53,177 - - - - - - - - - - 8000C - - 50 5,663 - - - - 800 10,271 2,400 17,278 - - 7,450 28,626 13,300 36,903 19,250 43,456 8000P - - 53,375 53,384 - - - - 53,484 53,225 53,983 53,278 - - 55,472 53,826 57,095 54,576 58,789 55,502 8200C - - - - - - - - - - - - - - 6,650 27,217 12,200 35,646 18,000 42,385 8200P - - - - - - - - - - - - - - 55,628 54,040 57,334 54,859 59,085 55,825 8400C - - - - - - - - - - - - - - 5,750 25,633 11,200 34,417 16,800 41,304 8400P - - - - - - - - - - - - - - 55,712 54,210 57,499 55,099 59,312 56,114 8600C - - - - - - - - - - - - - - 5,100 24,283 10,300 33,226 15,700 40,243 8600P - - - - - - - - - - - - - - 55,742 54,350 57,599 55,298 59,472 56,362 8800C - - - - - - - - - - - - - - 4,550 23,024 9,450 32,038 14,650 39,177 8800P - - - - - - - - - - - - - - 55,728 54,454 57,646 55,466 59,577 56,579 9000C - - - - - - - - - - - - - - 4,050 21,804 8,700 30,905 13,750 38,177 9000P - - - - - - - - - - - - - - 55,680 54,532 57,648 55,600 59,629 56,755 9200C - - - - - - - - - - - - - - 3,650 20,712 8,000 29,789 12,850 37,150 9200P - - - - - - - - - - - - - - 55,615 54,585 57,614 55,711 59,642 56,912 9400C - - - - - - - - - - - - - - 3,250 19,593 7,400 28,749 12,050 36,169 9400P - - - - - - - - - - - - - - 55,526 54,624 57,554 55,792 59,618 57,038 9600C - - - - - - - - - - - - - - 2,900 18,538 6,800 27,682 11,300 35,202 9600P - - - - - - - - - - - - - - 55,425 54,647 57,465 55,858 59,565 57,143 9800C - - - - - - - - - - - - - - 2,600 17,558 6,300 26,710 10,600 34,254 9800P - - - - - - - - - - - - - - 55,320 54,655 57,366 55,903 59,488 57,227 10000C - - - - - - - - - - - - - - 2,300 16,551 5,800 25,715 9,950 33,328 10000P - - - - - - - - - - - - - - 55,198 54,653 57,245 55,935 59,389 57,293

Back to Top
SAN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,193 1,193 1,193 1,193 1,193 1,193 1,193 1,193

Back to Top
SHK (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 4,934 4,934 4,934 4,934 4,934 4,934 4,934 4,934

Back to Top
SHL (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
SIR (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: CNY Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201 26,201

Back to Top
SIU (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
SMC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 28,728 28,728 28,728 28,728 28,728 28,728 28,728 28,728

Back to Top
SNO (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 11,291 11,291 11,291 11,291 11,291 11,291 11,291 11,291

Back to Top
SUN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 900 900 900 900 900 900 900 900

Back to Top
SWA (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
TCH (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 8,019 8,019 8,019 8,019 8,019 8,019 8,019 8,019

Back to Top
TRF (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 90,120 90,120 90,120 90,120 90,120 90,120 90,120 90,120

Back to Top
TRP (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 11,451 11,451 11,451 11,451 11,451 11,451 11,451 11,451

Back to Top
TWA (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2506 2509 L S L S F 1,131 1,131 1,131 1,131

Back to Top
TWN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2509 2512 2603 2606 L S L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
TWP (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2504 2505 2506 2509 2512 2603 L S L S L S L S L S L S F 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219 8,219

Back to Top
TWR (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,131 1,131 1,131 1,131 1,131 1,131 1,131 1,131

Back to Top
UCN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829 829

Back to Top
UIN (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: USD Strike\Date 2505 2506 2507 2508 2509 2510 2512 2603 L S L S L S L S L S L S L S L S F 400 400 400 400 400 400 400 400 400 400 400 400 400 400 400 400

Back to Top
VHS (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 L S L S F 34,034 34,034 34,034 34,034

Back to Top
WEB (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,151 1,151 1,151 1,151 1,151 1,151 1,151 1,151

Back to Top
WHL (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 2,314 2,314 2,314 2,314 2,314 2,314 2,314 2,314

Back to Top
WXB (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
YZC (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175

Back to Top
ZAO (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ZJM (Applicable Date: 30/04/2025; Last Update Time: **:**) Currency: HKD Strike\Date 2505 2506 2509 2512 L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857

Back to Top