Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HTI ICB
JDC JDH KDS KSO KST LAU
LNI LNK LRA LRC LRN LRP
LRS LRZ LUA LUC LUN LUP
LUS LUZ MAC MAK MAN MBI
MCA MCH MCS MDN MEE MEI
MEL MET MGN MHI MHK MIA
MIN MIU MJU MMA MMN MND
MNZ MOL MPC MPJ MPN MPS
MSB MSG MSN MTD MTN MTR
MTW MVI MVN MWN MXC MXJ
MXK NCL NFU NTE NWD PAI
PEC PEN PHA PHH PHS PHT
PIC PTE SAN SHK SHL SIR
SIU SMC SNO SUN SWA TCH
TRF TRP TWN TWP TWR UCN
UIN VHS WEB WHL WXB YZC
ZAO ZJM
A50 (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974

Back to Top
AAC (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894 4,894

Back to Top
ABC (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819 2,819

Back to Top
ACC (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973

Back to Top
AIA (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
ALB (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
ALC (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,138 1,138 1,138 1,138 1,138 1,138 1,138 1,138 1,138 1,138

Back to Top
ALH (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121 1,121

Back to Top
AMC (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756 6,756

Back to Top
BCL (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 262 262 262 262 262 262 262 262 262 262

Back to Top
BCM (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 404 404 404 404 404 404 404 404 404 404

Back to Top
BEA (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 131 131 131 131 131 131 131 131 131 131

Back to Top
BIU (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222 1,222

Back to Top
BLI (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
BOC (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 841 841 841 841 841 841 841 841 841 841

Back to Top
BUD (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 739 739 739 739 739 739 739 739 739 739

Back to Top
BYD (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018 14,018

Back to Top
BYE (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
CAU (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 10,999 10,999 10,999 10,999 10,999 10,999 10,999 10,999

Back to Top
CCB (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 416 416 416 416 416 416 416 416 416 416

Back to Top
CCC (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421

Back to Top
CCE (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 782 782 782 782 782 782 782 782 782 782

Back to Top
CDA (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
CEU (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
CGN (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407 2,407

Back to Top
CHH (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: HKD Strike\Date 2502 2503 2506 2509 L S L S L S L S F 19,457 19,457 19,457 19,457 19,457 19,457 19,457 19,457

Back to Top
CHI (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354 2,354

Back to Top
CHN (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
CHT (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
CHU (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024 1,024

Back to Top
CIN (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2509 2512 L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
CIT (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 774 774 774 774 774 774 774 774 774 774

Back to Top
CJP (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: CNY Strike\Date 2502 2503 2506 2509 L S L S L S L S F 10,427 10,427 10,427 10,427 10,427 10,427 10,427 10,427

Back to Top
CKH (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CLI (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
CLP (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
CMB (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CNC (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278 1,278

Back to Top
COG (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 912 912 912 912 912 912 912 912 912 912

Back to Top
COL (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
COS (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404 3,404

Back to Top
CPC (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 571 571 571 571 571 571 571 571 571 571

Back to Top
CPI (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
CSA (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
CSE (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
CTB (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221 7,221

Back to Top
CTC (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 630 630 630 630 630 630 630 630 630 630

Back to Top
CTS (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870 3,870

Back to Top
CUS (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 14,510 6.25C - - 14,510 14,510 - - - - 14,510 14,510 14,523 14,598 14,797 15,124 14,691 15,142 15,300 15,990 - - 6.25P - - 10 726 - - - - 10 726 10 726 250 1,941 140 1,893 700 3,858 - - 6.30C 14,510 14,510 14,510 14,510 - - - - 14,510 14,510 14,536 14,643 14,888 15,240 14,777 15,296 15,491 16,191 - - 6.30P 10 726 10 726 - - - - 10 726 20 726 340 2,326 210 2,344 900 4,424 - - 6.35C 14,510 14,510 14,510 14,510 - - - - 14,510 14,510 14,562 14,707 15,001 15,370 14,896 15,473 15,707 16,398 - - 6.35P 10 726 10 726 - - - - 10 726 40 843 460 2,770 310 2,868 1,140 5,030 - - 6.40C 14,510 14,510 14,510 14,510 - - - - 14,523 14,562 14,586 14,763 15,134 15,507 15,063 15,680 15,953 16,614 - - 6.40P 10 726 10 726 - - - - 10 726 60 1,078 610 3,258 460 3,495 1,440 5,689 - - 6.45C 14,510 14,510 14,510 14,510 - - - - 14,523 14,566 14,645 14,862 15,287 15,654 15,252 15,885 16,227 16,833 - - 6.45P 10 726 10 726 - - - - 10 726 110 1,477 800 3,801 640 4,142 1,810 6,398 - - 6.50C 14,510 14,510 14,510 14,510 14,510 14,510 14,522 14,551 14,535 14,595 14,723 14,969 15,461 15,805 15,493 16,108 16,510 17,045 17,082 17,659 6.50P 10 726 10 726 10 726 10 726 20 726 180 1,924 1,040 4,399 890 4,881 2,240 7,132 3,000 8,249 6.55C 14,510 14,510 14,510 14,510 14,510 14,510 14,534 14,574 14,547 14,620 14,825 15,087 15,658 15,961 15,781 16,343 16,809 17,252 17,399 17,873 6.55P 10 726 10 726 10 726 20 726 30 739 280 2,443 1,350 5,064 1,230 5,699 2,770 7,913 3,610 9,020 6.60C 14,510 14,510 14,510 14,510 14,510 14,510 14,556 14,606 14,582 14,673 14,962 15,221 15,858 16,110 16,094 16,569 17,105 17,444 17,710 18,072 6.60P 10 726 10 726 10 726 40 774 60 1,074 430 3,060 1,670 5,717 1,660 6,564 3,400 8,723 4,340 9,819 6.65C 14,510 14,510 14,510 14,510 14,510 14,510 14,576 14,633 14,643 14,745 15,127 15,362 16,069 16,253 16,414 16,780 17,375 17,613 17,989 18,243 6.65P 10 726 10 726 10 726 60 1,018 510 2,608 1,090 4,443 2,040 6,406 2,200 7,470 4,140 9,550 5,170 10,621 6.70C 14,510 14,510 14,510 14,510 14,522 14,539 14,630 14,687 14,705 14,809 15,314 15,502 16,257 16,376 16,720 16,965 17,605 17,751 18,222 18,383 6.70P 10 726 10 726 10 726 430 2,358 590 2,979 1,310 5,027 2,520 7,168 2,870 8,408 5,020 10,393 6,130 11,430 6.75C 14,510 14,510 14,510 14,510 14,532 14,554 14,683 14,732 14,804 14,889 15,509 15,631 16,412 16,473 16,978 17,114 17,766 17,848 18,385 18,484 6.75P 10 726 10 726 20 726 490 2,705 690 3,415 1,610 5,708 3,120 7,985 3,700 9,367 6,030 11,233 7,220 12,229 6.80C 14,510 14,510 14,510 14,510 14,560 14,579 14,749 14,780 14,907 14,963 15,682 15,736 16,507 16,534 17,149 17,212 17,835 17,899 18,461 18,538 6.80P 10 726 10 726 360 2,202 580 3,148 830 3,948 2,050 6,511 3,980 8,895 4,700 10,323 7,190 12,061 8,460 13,014 6.85C 14,510 14,510 14,520 14,522 14,600 14,607 14,822 14,825 15,014 15,029 15,792 15,803 16,517 16,550 17,195 17,250 17,786 17,892 18,427 18,541 6.85P 10 776 10 889 420 2,598 700 3,685 1,020 4,587 2,700 7,436 4,900 9,771 5,870 11,258 8,520 12,867 9,850 13,773 6.90C 14,510 14,510 14,532 14,527 14,637 14,627 14,870 14,850 15,079 15,064 15,799 15,813 16,413 16,510 17,085 17,215 17,595 17,822 18,263 18,484 6.90P 10 1,143 30 1,522 500 3,094 880 4,362 1,280 5,345 3,430 8,357 6,010 10,655 7,260 12,165 10,030 13,643 11,269 14,498 6.95C 14,510 14,510 14,539 14,524 14,651 14,630 14,854 14,841 15,048 15,050 15,659 15,753 16,167 16,402 16,789 17,099 17,247 17,681 17,953 18,361 6.95P 10 1,736 300 2,858 630 3,754 1,120 5,164 1,790 6,352 4,350 9,316 7,380 11,535 8,870 13,022 11,418 14,373 12,415 15,181 7.00C 14,491 14,500 14,498 14,500 14,567 14,586 14,697 14,769 14,849 14,962 15,330 15,610 15,756 16,220 16,299 16,898 16,728 17,464 17,489 18,170 7.00P 220 3,315 390 3,753 830 4,603 1,590 6,231 2,420 7,410 5,520 10,295 8,980 12,375 10,700 13,814 12,599 15,048 13,535 15,815 7.05C 14,411 14,481 14,282 14,413 14,257 14,457 14,312 14,607 14,407 14,773 14,790 15,369 15,168 15,954 15,612 16,607 16,035 17,167 16,867 17,905 7.05P 230 4,447 540 4,914 1,230 5,756 2,240 7,410 3,290 8,554 6,980 11,255 10,405 13,163 12,056 14,534 13,729 15,663 14,598 16,386 7.10C 14,107 14,427 13,664 14,204 13,563 14,192 13,595 14,320 13,663 14,459 14,034 15,025 14,394 15,600 14,744 16,224 15,175 16,788 16,087 17,566 7.10P 270 5,975 860 6,328 1,850 7,103 3,180 8,690 4,490 9,738 8,850 12,168 11,682 13,874 13,285 15,169 14,778 16,204 15,579 16,894 7.15C 12,987 14,256 12,379 13,788 12,361 13,738 12,474 13,866 12,600 14,026 13,081 14,559 13,464 15,147 13,722 15,753 14,245 16,329 15,240 17,154 7.15P 360 7,797 1,440 7,864 2,840 8,602 4,590 10,005 6,150 10,896 10,460 12,987 12,839 14,498 14,385 15,716 15,719 16,650 16,458 17,313 7.20C 8,550 13,772 9,640 13,073 10,370 13,091 10,935 13,240 11,218 13,371 11,981 14,003 12,428 14,611 12,658 15,204 13,274 15,817 14,346 16,692 7.20P 670 9,655 2,550 9,329 4,320 10,114 6,410 11,231 8,170 11,944 11,797 13,702 13,862 15,027 15,322 16,154 16,469 17,008 17,162 17,651 7.25C 4,550 12,686 6,460 11,960 7,550 12,100 8,480 12,370 9,540 12,584 10,804 13,355 11,330 14,006 11,581 14,603 12,289 15,260 13,431 16,188 7.25P 1,600 11,279 4,350 10,739 6,470 11,481 8,760 12,301 10,432 12,846 12,984 14,302 14,723 15,465 16,049 16,497 17,039 17,286 17,699 17,917 7.30C 1,920 11,439 4,110 10,437 5,310 10,868 6,350 11,323 7,470 11,666 9,564 12,631 10,214 13,343 10,490 13,959 11,322 14,672 12,517 15,652 7.30P 4,010 12,455 6,980 12,226 9,230 12,587 11,110 13,164 11,967 13,577 13,965 14,776 15,396 15,801 16,583 16,755 17,449 17,493 18,091 18,118 7.35C 770 9,903 2,490 8,930 3,640 9,480 4,660 10,158 5,780 10,659 8,220 11,863 9,120 12,652 9,180 13,289 10,380 14,060 11,628 15,094 7.35P 7,930 13,651 10,400 13,253 11,693 13,395 12,599 13,798 13,147 14,068 14,700 15,126 15,897 16,058 16,946 16,940 17,720 17,641 18,355 18,262 7.40C 460 8,049 1,520 7,487 2,470 8,057 3,470 8,970 4,460 9,611 6,930 11,074 7,830 11,932 8,020 12,601 9,260 13,436 10,769 14,522 7.40P 12,460 14,168 12,568 13,744 13,014 13,875 13,600 14,196 14,006 14,459 15,243 15,400 16,244 16,244 17,168 17,062 17,877 17,732 18,512 18,356 7.45C 310 6,251 970 6,059 1,670 6,704 2,550 7,801 3,510 8,599 5,840 10,282 6,720 11,203 7,020 11,912 8,250 12,806 9,880 13,941 7.45P 13,891 14,374 13,608 14,105 13,886 14,233 14,266 14,490 14,571 14,725 15,599 15,587 16,462 16,369 17,274 17,129 17,943 17,782 18,581 18,407 7.50C 260 4,725 710 4,811 1,160 5,522 1,890 6,719 2,770 7,639 4,730 9,432 5,790 10,484 6,140 11,225 7,370 12,182 8,930 13,355 7.50P 14,313 14,449 14,147 14,309 14,364 14,443 14,648 14,673 14,906 14,896 15,796 15,700 16,574 16,441 17,291 17,154 17,933 17,792 18,581 18,423 7.55C 230 3,565 560 3,813 910 4,640 1,430 5,762 2,190 6,744 4,150 8,740 5,000 9,783 5,370 10,549 6,580 11,563 8,090 12,777 7.55P 14,446 14,481 14,399 14,422 14,587 14,558 14,833 14,773 15,068 14,990 15,868 15,752 16,605 16,472 17,243 17,142 17,869 17,772 18,526 18,409 7.60C 220 2,741 460 3,036 730 3,918 1,170 5,014 1,840 6,015 3,050 7,759 4,320 9,102 4,710 9,895 5,880 10,956 7,330 12,204 7.60P 14,483 14,491 14,502 14,478 14,660 14,607 14,897 14,820 15,118 15,029 15,846 15,756 16,573 16,468 17,147 17,101 17,766 17,727 18,429 18,369 7.65C 10 1,299 400 2,453 600 3,331 970 4,374 1,520 5,330 2,570 7,066 3,780 8,473 4,140 9,266 5,270 10,370 6,660 11,646 7.65P 14,502 14,500 14,539 14,508 14,661 14,620 14,890 14,829 15,095 15,030 15,761 15,723 16,499 16,437 17,021 17,039 17,634 17,662 18,306 18,311 7.70C 10 901 360 2,108 500 2,848 810 3,821 1,100 4,525 2,270 6,501 3,420 7,940 3,630 8,654 4,720 9,798 6,050 11,098 7.70P 14,504 14,500 14,546 14,519 14,636 14,615 14,853 14,817 15,038 15,007 15,640 15,662 16,393 16,384 16,873 16,961 17,485 17,582 18,159 18,235 7.75C 10 726 60 1,045 430 2,465 690 3,359 940 4,025 1,940 5,918 3,020 7,386 3,200 8,081 4,240 9,252 5,510 10,572 7.75P 14,510 14,510 14,542 14,523 14,604 14,602 14,800 14,792 14,967 14,971 15,503 15,584 16,272 16,317 16,720 16,872 17,325 17,492 18,001 18,149 7.80C 10 726 50 803 380 2,161 600 2,975 810 3,589 1,040 4,641 2,480 6,717 2,810 7,525 3,810 8,728 5,020 10,060 7.80P 14,510 14,510 14,538 14,523 14,580 14,587 14,749 14,763 14,890 14,925 15,361 15,495 16,144 16,241 16,558 16,772 17,160 17,392 17,835 18,052 7.85C 10 726 30 726 40 820 530 2,652 370 2,544 810 4,052 2,140 6,183 2,480 7,009 3,430 8,227 4,590 9,572 7.85P 14,510 14,510 14,531 14,523 14,551 14,566 14,703 14,731 14,822 14,878 15,225 15,402 16,009 16,155 16,401 16,670 16,996 17,286 17,667 17,949 7.90C 10 726 20 726 20 726 170 1,594 280 2,139 630 3,524 1,850 5,683 2,200 6,528 3,100 7,757 4,200 9,103 7.90P 14,510 14,510 14,526 14,520 14,532 14,548 14,663 14,700 14,763 14,832 15,103 15,308 15,877 16,066 16,252 16,566 16,837 17,179 17,500 17,841 7.95C 10 726 10 726 10 726 120 1,283 210 1,787 480 3,032 1,600 5,217 1,950 6,074 2,810 7,315 3,850 8,655 7.95P 14,510 14,510 14,524 14,520 14,531 14,546 14,626 14,669 14,711 14,788 14,989 15,212 15,749 15,974 16,108 16,461 16,684 17,071 17,336 17,731 8.00C 10 726 10 726 10 726 100 1,101 160 1,497 370 2,610 1,390 4,789 1,720 5,636 2,540 6,886 3,540 8,231 8.00P 14,510 14,510 14,519 14,518 14,522 14,534 14,607 14,651 14,669 14,749 14,896 15,127 15,630 15,885 15,967 16,353 16,534 16,961 17,179 17,621 8.05C 10 726 10 726 10 726 70 877 120 1,243 280 2,226 1,210 4,395 1,530 5,241 2,310 6,491 3,250 7,820 8.05P 14,510 14,510 14,518 14,516 14,522 14,532 14,582 14,626 14,635 14,713 14,814 15,043 15,521 15,796 15,842 16,252 16,397 16,855 17,024 17,508 8.10C 10 726 10 726 10 726 50 726 90 1,030 220 1,920 1,060 4,037 1,370 4,879 2,090 6,104 2,990 7,430 8.10P 14,510 14,510 14,518 14,516 14,520 14,531 14,563 14,604 14,606 14,681 14,755 14,975 15,421 15,713 15,729 16,155 16,260 16,746 16,876 17,396

Back to Top
DHH (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
DHS (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2512 2612 2712 2812 2912 L S L S L S L S L S F 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482 4,482

Back to Top
EAN (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936 3,936

Back to Top
EMN (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072 3,072

Back to Top
EVG (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 2605 2606 2607 2608 2609 2610 2611 2612 2701 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090 1,090

Back to Top
FEQ (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: USD Strike\Date 2503 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S F 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208 1,208

Back to Top
GAC (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
GAH (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551 8,551

Back to Top
GDR (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398 27,398

Back to Top
GDU (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
GHL (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795 1,795

Back to Top
GLI (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 744 744 744 744 744 744 744 744 744 744

Back to Top
GLX (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
GWM (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 15,308 15,308 15,308 15,308 15,308 15,308 15,308 15,308 15,308 15,308

Back to Top
HAI (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 44,289 44,289 44,289 44,289 44,289 44,289 44,289 44,289 44,289 44,289

Back to Top
HB1 (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2505 2506 2507 L S L S L S L S L S L S F 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205 3,205

Back to Top
HB3 (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 2512 2603 2606 2609 2612 L S L S L S L S L S L S L S L S L S L S F 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245 3,245

Back to Top
HCF (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 25,270 25,270 25,270 25,270 25,270 25,270 25,270 25,270 25,270 25,270

Back to Top
HDO (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
HEH (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HEX (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
HGT (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 232,071 232,071 232,071 232,071 232,071 232,071 232,071 232,071 232,071 232,071 232,071 232,071

Back to Top
HHI (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: HKD Strike\Date 250207 250214 250227 250328 250429 250529 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 37,705 3900C - - - - - - - - - - - - 37,705 37,705 - - 37,837 38,395 38,286 39,747 39,427 41,843 - - 45,164 47,781 48,628 51,447 - - 3900P - - - - - - - - - - - - 150 1,885 - - 1,100 5,367 450 4,974 1,400 8,619 - - 8,450 17,642 13,300 22,148 - - 4000C - - - - - - - - - - - - 37,705 37,705 - - 37,963 38,683 38,530 40,154 39,712 42,230 - - 45,665 48,244 49,203 51,960 - - 4000P - - - - - - - - - - - - 200 1,885 - - 1,200 5,784 650 5,899 1,650 9,443 - - 9,200 18,541 14,250 23,071 - - 4100C - - - - - - - - - - - - 37,705 37,705 - - 38,026 38,825 38,653 40,384 40,042 42,643 - - 46,177 48,708 49,800 52,480 - - 4100P - - - - - - - - - - - - 250 2,089 - - 1,300 6,211 750 6,475 1,950 10,328 - - 10,000 19,452 15,300 24,013 - - 4200C - - - - - - - - - - - - 37,705 37,705 - - 38,088 38,965 38,943 40,791 40,414 43,078 - - 46,698 49,171 50,383 52,988 - - 4200P - - - - - - - - - - - - 300 2,383 - - 1,400 6,648 1,000 7,428 2,300 11,263 - - 10,850 20,374 16,350 24,944 - - 4300C - - - - - - - - - - - - 37,705 37,705 - - 38,265 39,252 39,119 41,059 40,824 43,525 - - 47,205 49,619 50,968 53,489 - - 4300P - - - - - - - - - - - - 350 2,682 - - 1,500 7,099 1,150 8,105 2,700 12,237 - - 11,700 21,283 17,450 25,877 - - 4400C - - - - - - - - - - - - 37,705 37,705 - - 38,327 39,378 39,450 41,462 41,267 43,981 - - 47,719 50,066 51,553 53,986 - - 4400P - - - - - - - - - - - - 400 2,988 - - 1,650 7,640 1,450 9,077 3,150 13,240 - - 12,600 22,201 18,600 26,811 - - 4450C - - - - - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4450P - - - - - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4500C - - - - - - 37,705 37,705 - - - - 37,769 37,946 - - 38,498 39,627 39,769 41,836 41,736 44,439 - - 48,235 50,508 52,121 54,470 - - 4500P - - - - - - 50 1,885 - - - - 450 3,303 - - 1,800 8,191 1,750 10,001 3,650 14,266 - - 13,550 23,126 19,750 27,735 - - 4550C - - - - - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4550P - - - - - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4600C - - - - - - 37,705 37,705 - - - - 37,769 37,956 - - 38,665 39,857 40,080 42,186 42,230 44,898 - - 48,752 50,945 52,687 54,946 56,189 58,397 4600P - - - - - - 50 1,885 - - - - 500 3,629 - - 2,000 8,824 2,050 10,896 4,200 15,310 - - 14,550 24,054 20,950 28,660 25,643 32,317 4650C - - - - - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4650P - - - - - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4700C - - - - - - 37,705 37,705 - - - - 37,770 37,970 - - 38,878 40,120 40,429 42,552 42,739 45,353 - - 49,279 51,383 53,247 55,415 56,785 58,897 4700P - - - - - - 50 1,885 - - - - 550 3,970 - - 2,150 9,397 2,400 11,843 4,800 16,368 - - 15,650 24,997 22,101 29,583 26,731 33,235 4750C - - - - - - 37,705 37,705 - - - - 37,770 37,975 38,353 39,109 - - - - - - - - - - - - - - 4750P - - - - - - 50 1,885 - - - - 600 4,210 550 5,347 - - - - - - - - - - - - - - 4800C - - - - - - 37,705 37,705 - - - - 37,886 38,164 38,406 39,183 39,086 40,366 40,849 42,955 43,263 45,802 - - 49,773 51,798 53,801 55,875 57,373 59,391 4800P - - - - - - 50 1,885 - - - - 650 4,452 600 5,649 2,400 10,111 2,850 12,891 5,450 17,434 - - 16,700 25,915 23,171 30,503 27,836 34,149 4850C - - - - - - 37,705 37,705 - - - - 37,887 38,173 38,507 39,300 - - - - - - - - - - - - - - 4850P - - - - - - 50 1,885 - - - - 700 4,696 700 6,094 - - - - - - - - - - - - - - 4900C - - - - - - 37,705 37,705 - - - - 37,889 38,182 38,605 39,410 39,374 40,667 41,289 43,355 43,794 46,244 - - 50,275 52,211 54,334 56,322 57,949 59,873 4900P - - - - - - 50 1,885 - - - - 750 4,940 800 6,523 2,650 10,831 3,350 13,957 6,150 18,509 - - 17,850 26,846 24,233 31,413 28,954 35,056 4950C - - - - - - 37,705 37,705 - - - - 37,942 38,258 38,657 39,477 - - - - - - - - - - - - - - 4950P - - - - - - 50 1,885 - - - - 800 5,188 850 6,818 - - - - - - - - - - - - - - 5000C - - - - - - 37,705 37,705 - - - - 38,087 38,419 38,793 39,614 39,649 40,942 41,710 43,727 44,355 46,689 - - 50,755 52,609 54,867 56,764 58,506 60,343 5000P - - - - - - 50 1,885 - - - - 850 5,439 1,150 7,674 2,900 11,557 3,850 14,989 6,950 19,617 - - 19,000 27,765 25,337 32,325 30,064 35,955 5100C - - - - - - 37,705 37,705 - - - - 37,999 38,349 38,974 39,802 - - - - - - - - - - - - - - 5100P - - - - - - 50 1,885 - - - - 900 5,844 1,200 8,160 - - - - - - - - - - - - - - 5200C - - - - - - 37,705 37,705 - - - - 38,145 38,514 39,184 40,005 40,301 41,529 42,671 44,508 45,454 47,538 - - 51,682 53,376 55,867 57,604 59,577 61,251 5200P - - - - - - 100 1,979 - - - - 1,000 6,378 1,450 9,050 3,550 13,188 5,150 17,224 8,700 21,818 - - 21,450 29,596 27,525 34,118 32,301 37,729 5300C - - - - - - 37,705 37,705 - - - - 38,237 38,617 39,445 40,235 - - - - - - - - - - - - - - 5300P - - - - - - 150 2,484 - - - - 1,150 7,030 1,800 10,084 - - - - - - - - - - - - - - 5400C - - - - 37,705 37,705 37,705 37,705 - - - - 38,363 38,742 39,685 40,441 40,960 42,075 43,631 45,243 46,526 48,337 50,146 51,623 52,552 54,100 56,810 58,402 60,582 62,113 5400P - - - - 50 2,243 200 3,004 - - - - 1,300 7,694 2,150 11,080 4,400 15,009 6,700 19,488 10,750 24,030 19,750 28,626 24,002 31,418 29,786 35,890 34,574 39,473 5500C - - - - 37,705 37,705 37,754 37,778 37,907 38,027 - - 38,540 38,899 39,975 40,672 41,331 42,363 - - - - - - - - - - - - 5500P - - - - 50 2,629 250 3,556 200 3,473 - - 1,450 8,375 2,650 12,236 4,900 15,974 - - - - - - - - - - - - 5600C - - - - 37,705 37,705 37,786 37,806 38,007 38,115 - - 38,669 39,012 40,209 40,862 41,662 42,618 44,545 45,920 47,499 49,059 50,885 52,249 53,326 54,765 57,660 59,143 61,503 62,926 5600P - - - - 50 3,093 300 4,154 650 5,453 - - 1,650 9,155 3,100 13,293 5,550 17,035 8,550 21,774 13,050 26,207 22,400 30,462 26,234 33,202 32,031 37,621 36,829 41,180 5700C 37,705 37,705 - - 37,705 37,705 37,810 37,823 38,040 38,148 - - 38,828 39,143 40,447 41,050 41,985 42,864 - - - - - - - - - - - - 5700P 50 2,500 - - 50 3,653 350 4,811 750 6,086 - - 1,900 10,025 3,650 14,425 6,150 18,048 - - - - - - - - - - - - 5800C 37,705 37,705 - - 37,705 37,705 37,827 37,838 38,111 38,206 - - 38,987 39,270 40,680 41,235 42,274 43,088 45,345 46,516 48,349 49,706 51,514 52,808 54,003 55,371 58,421 59,832 62,337 63,687 5800P 50 3,241 - - 50 4,327 450 5,636 850 6,745 - - 2,100 10,839 4,350 15,647 6,850 19,109 10,700 24,043 15,700 28,355 25,011 32,263 28,519 34,956 34,310 39,320 39,098 42,851 5900C 37,705 37,705 37,705 37,705 37,705 37,705 37,842 37,850 38,176 38,261 38,603 38,784 39,105 39,371 40,860 41,386 42,538 43,298 - - - - - - - - - - - - 5900P 50 4,176 50 5,080 50 5,139 500 6,431 1,000 7,547 1,550 9,565 2,150 11,492 5,050 16,824 7,600 20,181 - - - - - - - - - - - - 6000C 37,705 37,705 37,705 37,705 37,705 37,705 37,841 37,854 38,218 38,304 38,687 38,859 39,196 39,459 40,999 41,521 42,742 43,475 45,972 47,019 49,011 50,252 52,018 53,302 54,561 55,915 59,074 60,464 63,069 64,394 6000P 50 5,330 50 6,082 50 6,107 600 7,389 1,150 8,373 1,850 10,600 2,850 12,940 6,100 18,171 8,450 21,283 13,200 26,282 18,600 30,431 27,340 34,026 30,838 36,670 36,601 40,975 41,340 44,483 6100C 37,705 37,705 37,705 37,705 37,639 37,668 37,806 37,847 38,224 38,329 38,720 38,910 39,235 39,523 41,074 41,625 42,895 43,629 - - - - - - - - - - - - 6100P 50 6,716 50 7,268 100 7,513 750 8,478 1,350 9,324 2,150 11,640 3,300 14,064 6,600 19,183 9,150 22,314 - - - - - - - - - - - - 6200C 37,705 37,705 37,705 37,705 37,621 37,665 37,706 37,814 38,176 38,333 38,701 38,938 39,208 39,559 41,075 41,699 42,977 43,754 46,367 47,410 49,460 50,698 52,379 53,725 54,984 56,392 59,606 61,033 63,696 65,044 6200P 50 8,323 50 8,650 150 8,934 900 9,634 1,650 10,457 2,550 12,806 3,800 15,231 7,400 20,342 10,150 23,443 16,050 28,458 21,850 32,440 29,721 35,750 33,178 38,341 38,882 42,586 43,576 46,068 6300C 37,705 37,705 37,705 37,705 37,525 37,636 37,547 37,764 38,051 38,307 38,599 38,937 39,091 39,563 40,993 41,735 42,981 43,844 - - - - - - - - - - - - 6300P 50 10,110 50 10,223 200 10,440 1,100 10,900 1,950 11,598 3,000 14,023 4,450 16,502 8,400 21,561 11,250 24,578 - - - - - - - - - - - - 6400C 37,705 37,705 37,705 37,705 37,307 37,575 37,269 37,674 37,819 38,246 38,409 38,901 38,873 39,527 40,811 41,735 42,899 43,899 46,480 47,680 49,659 51,034 52,570 54,068 55,256 56,794 60,005 61,537 64,203 65,636 6400P 50 12,019 50 11,967 300 12,089 1,350 12,255 2,400 12,934 3,550 15,325 5,200 17,815 9,600 22,812 12,450 25,712 19,300 30,552 25,450 34,357 32,098 37,418 35,517 39,958 41,131 44,149 45,781 47,611 6500C 37,705 37,705 37,128 37,595 37,011 37,506 36,867 37,549 37,476 38,148 38,077 38,817 38,528 39,446 40,522 41,694 42,726 43,916 - - - - - - - - - - - - 6500P 50 13,988 100 13,859 400 13,797 1,650 13,687 2,900 14,309 4,150 16,655 6,050 19,155 10,800 24,022 13,800 26,847 - - - - - - - - - - - - 6600C 37,705 37,705 36,916 37,592 36,423 37,366 36,258 37,359 36,948 37,987 37,620 38,689 38,040 39,312 40,122 41,607 42,453 43,895 46,264 47,820 49,582 51,259 52,577 54,327 55,357 57,120 60,259 61,974 64,580 66,168 6600P 50 15,979 150 15,777 550 15,576 2,150 15,181 3,500 15,761 4,950 18,097 7,050 20,528 12,300 25,256 15,200 27,957 22,850 32,535 29,400 36,173 34,496 39,030 37,830 41,519 43,351 45,661 47,954 49,100 6700C 37,705 37,705 36,073 37,479 35,574 37,181 35,415 37,095 36,249 37,770 36,983 38,498 37,407 39,125 39,604 41,476 42,078 43,834 - - - - - - - - - - - - 6700P 50 17,974 200 17,726 700 17,408 2,650 16,708 4,100 17,212 5,900 19,577 8,150 21,901 13,750 26,436 16,750 29,055 - - - - - - - - - - - - 6800C 34,950 37,705 34,759 37,309 34,255 36,882 34,323 36,747 35,350 37,483 36,181 38,249 36,614 38,879 38,962 41,296 41,598 43,729 45,738 47,816 49,231 51,356 52,380 54,498 55,274 57,365 60,356 62,341 64,820 66,636 6800P 50 19,969 300 19,673 950 19,253 3,350 18,239 5,150 18,892 6,950 21,055 9,450 23,285 15,350 27,594 18,500 30,132 26,600 34,400 32,392 37,877 36,863 40,572 40,119 43,017 45,537 47,112 50,074 50,545 6900C 29,950 37,705 31,000 37,080 32,463 36,460 32,995 36,327 34,254 37,130 35,197 37,931 35,667 38,575 38,198 41,066 41,014 43,582 - - - - - - - - - - - - 6900P 50 21,964 500 21,585 1,350 21,065 4,250 19,745 6,250 20,520 8,250 22,560 10,900 24,650 17,100 28,725 20,550 31,180 - - - - - - - - - - - - 7000C 25,000 37,639 26,400 36,630 28,450 35,880 31,536 35,964 32,941 36,700 34,036 37,549 34,556 38,200 37,315 40,784 40,325 43,392 44,878 47,676 48,604 51,338 51,963 54,576 54,994 57,526 60,284 62,635 64,910 67,039 7000P 50 23,959 800 23,461 1,950 22,810 5,350 21,206 7,500 22,140 9,650 24,030 12,500 25,982 19,050 29,818 22,500 32,180 30,375 36,146 35,131 39,463 39,177 42,046 42,347 44,451 47,659 48,507 52,139 51,931 7100C 20,150 37,439 22,000 35,963 24,300 35,197 29,500 35,142 31,405 36,166 32,684 37,081 33,293 37,762 36,316 40,453 39,535 43,158 - - - - - - - - - - - - 7100P 150 25,915 1,300 25,256 2,750 24,481 6,600 22,629 9,000 23,748 11,250 25,472 14,050 27,272 21,150 30,865 24,600 33,140 - - - - - - - - - - - - 7200C 15,400 37,107 17,100 35,778 20,050 34,512 25,500 34,533 28,900 35,675 31,131 36,634 31,801 37,343 35,141 40,099 38,631 42,887 43,693 47,397 47,707 51,202 51,314 54,556 54,503 57,598 60,033 62,851 64,841 67,375 7200P 450 27,790 1,900 27,012 3,900 26,016 8,150 23,959 10,700 25,308 13,150 26,866 16,400 28,516 23,350 31,862 26,800 34,058 33,256 37,754 37,685 40,953 41,425 43,439 44,504 45,811 49,710 49,841 54,136 53,263 7300C 11,050 36,242 13,350 34,377 16,300 33,446 23,300 33,393 25,850 34,939 28,450 35,997 29,600 36,743 33,899 39,653 37,650 42,562 - - - - - - - - - - - - 7300P 950 29,585 3,000 28,568 5,300 27,451 10,000 25,268 12,700 26,800 15,050 28,199 18,600 29,688 25,800 32,800 29,200 34,927 - - - - - - - - - - - - 7400C 7,500 34,316 10,200 32,393 13,200 31,938 19,350 32,591 22,950 34,110 25,700 35,276 27,300 36,057 32,631 39,152 36,710 42,190 42,211 46,980 46,552 50,949 50,421 54,436 53,791 57,578 59,593 62,990 64,604 67,639 7400P 2,100 31,122 4,550 29,944 7,150 28,708 12,100 26,933 14,850 28,210 17,400 29,446 21,050 30,782 28,112 33,688 30,930 35,717 35,961 39,217 40,136 42,308 43,574 44,749 46,571 47,092 51,675 51,106 56,052 54,536 7500C 4,450 32,139 7,400 31,161 10,650 30,104 16,550 31,441 20,400 33,166 23,200 34,470 24,800 35,330 31,300 38,608 35,605 41,788 - - - - - - - - - - - - 7500P 4,050 32,386 6,750 31,062 9,500 29,765 14,500 28,475 17,300 29,515 19,850 30,612 23,650 31,801 29,737 34,512 32,413 36,489 - - - - - - - - - - - - 7600C 2,450 30,942 5,200 30,044 8,350 28,992 14,400 30,116 18,050 32,138 20,900 33,593 22,800 34,533 29,100 38,024 34,468 41,349 40,482 46,432 45,174 50,585 49,280 54,212 52,852 57,463 58,952 63,048 64,189 67,832 7600P 7,150 34,912 9,700 31,880 12,350 30,623 17,200 29,873 19,950 30,716 22,550 31,680 26,350 32,752 31,272 35,287 33,827 37,221 38,447 40,530 42,389 43,532 45,605 45,968 48,522 48,293 53,539 52,304 57,877 55,752 7700C 1,250 29,426 3,750 28,628 6,500 27,742 12,250 28,726 16,000 31,028 18,750 32,651 20,800 33,692 27,100 37,400 33,272 40,873 - - - - - - - - - - - - 7700P 10,800 36,708 13,100 33,508 15,350 32,084 20,200 31,111 22,850 31,800 25,500 32,643 28,605 33,586 32,724 35,995 35,181 37,886 - - - - - - - - - - - - 7800C 650 27,670 2,450 27,151 5,050 26,340 10,600 27,263 14,150 29,862 16,850 31,654 18,950 32,808 25,150 36,737 31,750 40,361 38,540 45,759 43,602 50,114 47,883 53,879 51,675 57,252 58,109 63,022 63,589 67,951 7800P 15,450 37,173 16,900 34,900 18,850 33,430 23,400 32,216 26,250 32,698 28,344 33,432 30,276 34,347 34,057 36,578 36,398 38,272 40,663 41,682 44,402 44,622 47,490 47,097 50,341 49,413 55,285 53,426 59,595 56,897 7900C 300 25,815 1,650 25,477 3,900 24,829 9,050 25,759 12,450 28,648 15,100 30,608 17,100 31,873 23,250 36,031 29,800 39,816 - - - - - - - - - - - - 7900P 20,250 37,439 21,250 35,682 22,700 34,480 26,950 33,134 28,604 33,554 30,091 34,290 31,798 35,038 35,302 37,228 37,575 39,012 - - - - - - - - - - - - 8000C 150 23,880 1,150 23,685 3,000 23,239 7,800 24,256 11,000 27,408 13,600 29,540 15,450 30,903 21,650 35,310 28,050 39,246 36,475 44,976 41,872 49,543 46,270 53,443 50,292 56,945 57,071 62,910 62,810 67,990 8000P 25,100 37,639 25,650 36,390 26,800 35,302 29,112 33,938 30,358 34,304 31,655 34,919 33,174 35,666 36,384 37,722 38,596 39,499 42,573 42,685 46,117 45,532 49,194 48,111 51,992 50,426 56,885 54,458 61,183 57,958 8100C 100 21,905 750 21,861 2,300 21,596 6,600 22,725 9,700 26,153 12,200 28,446 14,250 29,959 20,250 34,578 26,250 38,637 - - - - - - - - - - - - 8100P 30,100 37,639 30,300 36,809 30,848 35,602 30,834 34,594 31,892 34,933 33,069 35,545 34,348 36,168 37,334 38,164 39,534 39,971 - - - - - - - - - - - - 8200C 50 19,930 500 19,988 1,750 19,932 5,650 21,244 8,600 24,909 10,950 27,339 12,750 28,923 18,750 33,800 24,650 38,012 33,600 44,098 40,071 48,892 44,440 52,900 48,704 56,540 55,836 62,714 61,851 67,955 8200P 35,050 37,705 33,985 37,164 32,656 36,093 32,311 35,166 33,206 35,472 34,259 36,045 35,400 36,652 38,192 38,588 40,364 40,393 44,159 43,534 47,586 46,367 50,692 49,022 53,456 51,343 58,329 55,409 62,629 58,945 8300C 50 17,935 350 18,106 1,350 18,268 4,850 19,811 7,650 23,689 9,800 26,222 11,650 27,939 17,300 32,993 23,200 37,374 - - - - - - - - - - - - 8300P 37,705 37,705 35,374 37,345 34,085 36,488 33,454 35,578 34,290 35,913 35,229 36,445 36,286 37,057 38,946 38,972 41,050 40,733 - - - - - - - - - - - - 8400C 50 15,945 250 16,252 1,100 16,644 4,200 18,459 6,700 22,441 8,900 25,155 10,650 26,957 16,150 32,212 22,250 36,786 30,500 43,139 38,180 48,157 42,397 52,250 46,899 56,038 54,398 62,432 60,701 67,841 8400P 37,705 37,705 36,282 37,466 35,166 36,793 34,485 36,000 35,247 36,334 36,106 36,847 37,045 37,420 39,595 39,313 41,801 41,174 45,434 44,251 48,791 47,083 51,975 49,829 54,728 52,170 59,607 56,281 63,930 59,864 8500C 50 13,978 200 14,474 850 15,074 3,600 17,133 5,950 21,264 7,950 24,046 9,600 25,928 14,900 31,380 20,900 36,116 - - - - - - - - - - - - 8500P 37,705 37,705 37,008 37,584 35,931 37,008 35,298 36,335 36,020 36,680 36,821 37,182 37,692 37,744 40,151 39,618 42,239 41,388 - - - - - - - - - - - - 8600C 50 12,072 100 12,682 700 13,601 3,150 15,937 5,300 20,129 7,150 22,977 8,800 24,972 13,950 30,599 19,650 35,436 27,700 42,113 35,250 47,359 38,750 51,498 44,900 55,438 52,773 62,064 59,361 67,649 8600P 37,705 37,705 37,162 37,587 36,491 37,178 35,937 36,606 36,644 36,968 37,418 37,475 38,208 38,010 40,603 39,874 42,703 41,662 46,403 44,835 49,749 47,696 53,012 50,526 55,781 52,898 60,701 57,067 65,071 60,710 8700C 50 10,280 50 10,952 550 12,196 2,750 14,800 4,700 19,016 6,500 21,970 8,100 24,046 13,100 29,833 18,500 34,752 - - - - - - - - - - - - 8700P 37,705 37,705 37,456 37,645 36,880 37,303 36,453 36,839 37,153 37,220 37,891 37,721 38,641 38,250 40,975 40,100 43,085 41,898 - - - - - - - - - - - - 8800C 50 8,650 50 9,529 450 10,909 2,300 13,591 4,150 17,924 5,850 20,948 7,300 23,048 12,150 29,012 17,450 34,069 24,900 40,985 32,000 46,431 35,050 50,637 41,050 54,737 50,958 61,605 57,836 67,376 8800P 37,705 37,705 37,506 37,646 37,130 37,387 36,863 37,036 37,541 37,422 38,257 37,920 38,969 38,440 41,281 40,302 43,400 42,111 47,103 45,303 50,478 48,212 53,809 51,123 56,614 53,532 61,604 57,772 66,042 61,481 8900C 50 7,212 50 8,285 400 9,791 2,050 12,650 3,700 16,910 5,250 19,942 6,650 22,113 11,350 28,227 16,350 33,349 - - - - - - - - - - - - 8900P 37,705 37,705 37,705 37,705 37,331 37,466 37,181 37,201 37,826 37,580 38,539 38,089 39,232 38,609 41,506 40,463 43,637 42,286 - - - - - - - - - - - - 9000C 50 5,977 50 7,211 300 8,637 1,750 11,638 3,350 15,997 4,750 18,997 6,100 21,229 10,500 27,401 15,650 32,731 22,500 39,829 29,450 45,503 31,600 49,675 37,450 53,943 47,900 61,057 56,131 67,022 9000P 37,705 37,705 37,705 37,705 37,494 37,541 37,420 37,334 38,371 38,000 39,006 38,475 39,421 38,744 41,671 40,599 43,859 42,485 47,583 45,688 50,984 48,627 54,346 51,611 57,208 54,065 62,305 58,394 66,832 62,176 9100C 50 4,935 50 6,290 250 7,666 1,550 10,799 3,000 15,084 4,300 18,086 5,450 20,250 10,150 26,800 14,200 31,838 - - - - - - - - - - - - 9100P 37,705 37,705 37,705 37,705 37,573 37,579 37,593 37,439 38,426 38,064 39,055 38,548 39,552 38,853 41,781 40,711 44,008 42,681 - - - - - - - - - - - - 9200C 50 4,071 50 5,504 200 6,752 1,350 9,968 2,700 14,231 3,900 17,214 5,000 19,411 9,450 26,022 13,400 31,144 20,350 38,640 27,000 44,509 31,550 49,168 34,000 53,048 44,250 60,428 53,550 66,586 9200P 37,705 37,705 37,705 37,705 37,635 37,616 37,696 37,504 38,435 38,112 39,050 38,595 39,641 38,946 41,847 40,804 44,008 42,666 47,850 45,975 51,302 48,963 54,349 51,558 57,565 54,506 62,787 58,922 67,432 62,793 9300C - - - - 150 5,875 1,200 9,248 2,400 13,374 3,550 16,386 4,550 18,561 8,800 25,254 12,650 30,454 - - - - - - - - - - - - 9300P - - - - 37,705 37,705 37,791 37,577 38,405 38,139 39,008 38,617 39,685 39,011 41,868 40,872 44,003 42,828 - - - - - - - - - - - - 9400C - - - - - - 1,050 8,537 - - - - 4,150 17,747 8,250 24,531 11,900 29,746 18,400 37,424 24,800 43,487 - - 30,800 52,064 40,700 59,703 49,800 66,067 9400P - - - - - - 37,851 37,629 - - - - 39,697 39,059 41,855 40,918 44,019 42,810 47,938 46,180 51,444 49,216 - - 57,678 54,843 63,059 59,369 67,832 63,330 9500C - - - - - - 950 7,957 - - - - 3,750 16,918 7,300 23,515 - - - - - - - - - - - - - - 9500P - - - - - - 37,895 37,677 - - - - 39,684 39,092 41,811 40,952 - - - - - - - - - - - - - - 9600C - - - - - - 850 7,390 - - - - 3,400 16,131 6,900 22,857 10,600 28,382 16,550 36,160 22,750 42,425 - - 27,750 50,981 37,350 58,895 46,200 65,466 9600P - - - - - - 37,915 37,706 - - - - 39,649 39,113 41,746 40,969 43,884 42,876 47,873 46,314 51,433 49,398 - - 57,549 55,088 63,107 59,728 68,029 63,788 9700C - - - - - - 750 6,832 - - - - 3,100 15,394 6,000 21,777 - - - - - - - - - - - - - - 9700P - - - - - - 37,927 37,732 - - - - 39,600 39,124 41,654 40,973 - - - - - - - - - - - - - - 9800C - - - - - - 700 6,433 - - - - 3,050 14,997 5,550 21,035 9,400 27,016 15,000 34,932 20,850 41,333 - - 24,950 49,820 34,200 58,005 42,750 64,781 9800P - - - - - - 37,931 37,745 - - - - 39,534 39,124 41,547 40,965 43,658 42,880 47,691 46,378 51,294 49,515 - - 57,191 55,233 62,935 59,997 68,016 64,165 9900C - - - - - - 600 5,885 - - - - 2,600 14,035 5,150 20,326 - - - - - - - - - - - - - - 9900P - - - - - - 37,928 37,764 - - - - 39,475 39,117 41,432 40,948 - - - - - - - - - - - - - - 10000C - - - - - - 550 5,507 - - - - 2,400 13,423 4,750 19,601 8,450 25,759 13,550 33,683 19,100 40,220 - - 22,350 48,579 31,150 57,015 39,450 64,012 10000P - - - - - - 37,923 37,773 - - - - 39,394 39,103 41,299 40,918 43,342 42,832 47,410 46,386 51,042 49,574 - - 56,619 55,286 62,540 60,182 67,791 64,461 10100C - - - - - - 500 5,139 - - - - 2,350 13,063 4,450 18,972 - - - - - - - - - - - - - - 10100P - - - - - - 37,915 37,779 - - - - 39,317 39,084 41,179 40,886 - - - - - - - - - - - - - - 10200C - - - - - - 450 4,778 - - - - 2,150 12,459 4,100 18,275 7,500 24,461 12,250 32,445 17,550 39,116 - - 19,900 47,248 28,300 55,949 36,300 63,161 10200P - - - - - - 37,905 37,785 - - - - 39,250 39,064 41,031 40,842 42,996 42,746 47,059 46,346 50,711 49,578 - - 55,841 55,249 61,934 60,278 67,355 64,675 10300C - - - - - - 300 3,975 - - - - 1,800 11,557 3,800 17,626 - - - - - - - - - - - - - - 10300P - - - - - - 37,890 37,789 - - - - 39,159 39,034 40,889 40,793 - - - - - - - - - - - - - - 10400C - - - - - - 250 3,584 - - - - 1,650 11,016 3,500 16,964 6,700 23,239 11,000 31,171 16,050 37,971 - - 17,650 45,847 25,650 54,810 33,350 62,237 10400P - - - - - - 37,889 37,789 - - - - 39,080 39,003 40,736 40,736 42,601 42,621 46,632 46,260 50,295 49,535 - - 54,891 55,125 61,137 60,290 66,719 64,805 10500C - - - - - - 200 3,180 - - - - 1,600 10,687 3,250 16,359 - - - - - - - - - - - - - - 10500P - - - - - - 37,871 37,790 - - - - 38,996 38,969 40,596 40,679 - - - - - - - - - - - - - - 10600C - - - - - - 150 2,749 - - - - 1,400 10,032 3,050 15,819 6,000 22,070 9,950 29,962 14,700 36,835 - - 15,550 44,363 23,100 53,572 30,500 61,222 10600P - - - - - - 37,850 37,789 - - - - 38,934 38,939 40,474 40,626 42,214 42,474 46,190 46,143 49,828 49,452 - - 53,782 54,914 60,135 60,215 65,876 64,856 10700C - - - - - - 100 2,268 - - - - 1,300 9,595 2,850 15,275 - - - - - - - - - - - - - - 10700P - - - - - - 37,849 37,787 - - - - 38,870 38,909 40,346 40,566 - - - - - - - - - - - - - - 10800C - - - - - - 50 1,885 - - - - 1,200 9,159 2,650 14,724 4,300 19,701 9,000 28,773 13,450 35,693 - - 13,650 42,828 20,750 52,269 27,800 60,126 10800P - - - - - - 37,847 37,787 - - - - 38,773 38,861 40,215 40,501 41,836 42,311 45,728 45,995 49,316 49,331 - - 52,569 54,627 58,982 60,058 64,842 64,824 10900C - - - - - - 50 1,885 - - - - 1,150 8,853 2,400 14,076 - - - - - - - - - - - - - - 10900P - - - - - - 37,823 37,783 - - - - 38,734 38,837 40,046 40,417 - - - - - - - - - - - - - - 11000C - - - - - - 50 1,885 - - - - 1,100 8,553 2,350 13,781 4,250 19,171 8,100 27,572 12,400 34,614 - - 11,900 41,224 18,550 50,888 25,250 58,952 11000P - - - - - - 37,822 37,782 - - - - 38,629 38,780 39,934 40,353 41,456 42,129 45,235 45,818 48,812 49,187 - - 51,264 54,261 57,683 59,820 63,635 64,711 11200C - - - - - - - - - - - - - - - - 4,200 18,677 - - 11,350 33,492 - - - - - - - - 11200P - - - - - - - - - - - - - - - - 41,112 41,946 - - 48,259 49,009 - - - - - - - - 11400C - - - - - - - - - - - - - - - - 3,800 17,736 - - 10,400 32,388 - - - - - - - - 11400P - - - - - - - - - - - - - - - - 40,787 41,758 - - 47,701 48,808 - - - - - - - - 11600C - - - - - - - - - - - - - - - - 3,400 16,777 - - 9,550 31,317 - - - - - - - - 11600P - - - - - - - - - - - - - - - - 40,483 41,566 - - 47,156 48,592 - - - - - - - - 11800C - - - - - - - - - - - - - - - - 3,050 15,874 - - 8,700 30,201 - - - - - - - - 11800P - - - - - - - - - - - - - - - - 40,167 41,353 - - 46,575 48,345 - - - - - - - - 12000C - - - - - - - - - - - - - - - - 2,750 15,036 - - 8,000 29,177 - - - - - - - - 12000P - - - - - - - - - - - - - - - - 39,925 41,172 - - 46,053 48,103 - - - - - - - - 12200C - - - - - - - - - - - - - - - - 2,500 14,277 - - 7,300 28,116 - - - - - - - - 12200P - - - - - - - - - - - - - - - - 39,677 40,977 - - 45,507 47,834 - - - - - - - - 12400C - - - - - - - - - - - - - - - - 2,250 13,506 - - 6,700 27,120 - - - - - - - - 12400P - - - - - - - - - - - - - - - - 39,471 40,797 - - 45,009 47,571 - - - - - - - - 12600C - - - - - - - - - - - - - - - - 2,050 12,825 - - 6,150 26,147 - - - - - - - - 12600P - - - - - - - - - - - - - - - - 39,310 40,646 - - 44,531 47,301 - - - - - - - - 12800C - - - - - - - - - - - - - - - - 1,850 12,136 - - 5,600 25,140 - - - - - - - - 12800P - - - - - - - - - - - - - - - - 39,095 40,441 - - 44,037 47,007 - - - - - - - - 13000C - - - - - - - - - - - - - - - - 1,650 11,432 - - 5,200 24,299 - - - - - - - - 13000P - - - - - - - - - - - - - - - - 38,982 40,314 - - 43,655 46,758 - - - - - - - - 13200C - - - - - - - - - - - - - - - - 1,500 10,839 - - 4,750 23,365 - - - - - - - - 13200P - - - - - - - - - - - - - - - - 38,813 40,131 - - 43,221 46,470 - - - - - - - - 13400C - - - - - - - - - - - - - - - - 1,400 10,372 - - - - - - - - - - - - 13400P - - - - - - - - - - - - - - - - 38,697 39,990 - - - - - - - - - - - - 13600C - - - - - - - - - - - - - - - - 1,300 9,907 - - - - - - - - - - - - 13600P - - - - - - - - - - - - - - - - 38,580 39,841 - - - - - - - - - - - - 13800C - - - - - - - - - - - - - - - - 1,150 9,295 - - - - - - - - - - - - 13800P - - - - - - - - - - - - - - - - 38,520 39,749 - - - - - - - - - - - - 14000C - - - - - - - - - - - - - - - - 550 6,943 - - - - - - - - - - - - 14000P - - - - - - - - - - - - - - - - 38,401 39,587 - - - - - - - - - - - - 14200C - - - - - - - - - - - - - - - - 500 6,563 - - - - - - - - - - - - 14200P - - - - - - - - - - - - - - - - 38,339 39,489 - - - - - - - - - - - - 14400C - - - - - - - - - - - - - - - - 450 6,179 - - - - - - - - - - - - 14400P - - - - - - - - - - - - - - - - 38,278 39,387 - - - - - - - - - - - - 14600C - - - - - - - - - - - - - - - - 400 5,789 - - - - - - - - - - - - 14600P - - - - - - - - - - - - - - - - 38,217 39,282 - - - - - - - - - - - - 14800C - - - - - - - - - - - - - - - - 350 5,391 - - - - - - - - - - - - 14800P - - - - - - - - - - - - - - - - 38,155 39,173 - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 58,746 58,746 58,746 58,746 58,746 58,746 58,746 58,746 58,746 58,746 58,746 58,746

Back to Top
HHT (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 62,390 62,390 62,390 62,390 62,390 62,390 62,390 62,390 62,390 62,390 62,390 62,390

Back to Top
HKB (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101 2,101

Back to Top
HKG (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 406 406 406 406 406 406 406 406 406 406

Back to Top
HLD (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
HNP (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 574 574 574 574 574 574 574 574 574 574

Back to Top
HNT (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: HKD Strike\Date 2502 2503 2506 2509 2512 2612 L S L S L S L S L S L S F 225,687 225,687 225,687 225,687 225,687 225,687 225,687 225,687 225,687 225,687 225,687 225,687

Back to Top
HSB (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 630 630 630 630 630 630 630 630 630 630

Back to Top
HSI (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: HKD Strike\Date 250207 250214 250227 250328 250429 250529 250627 250929 251230 260629 261230 270629 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 92,568 10000C - - - - - - 92,568 92,568 - - - - - - - - 92,568 92,568 - - - - - - - - - - - - 10000P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10100C - - - - - - 92,568 92,568 - - - - - - - - 92,568 92,568 - - - - - - - - - - - - 10100P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10200C - - - - - - 92,568 92,568 - - - - - - - - 92,568 92,568 - - - - - - - - - - - - 10200P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10300C - - - - - - 92,568 92,568 - - - - - - - - 92,568 92,568 - - - - - - - - - - - - 10300P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10400C - - - - - - 92,568 92,568 - - - - - - - - 92,568 92,568 - - - - - - - - - - - - 10400P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10500C - - - - - - 92,568 92,568 - - - - - - - - 92,568 92,568 - - - - - - - - - - - - 10500P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10600C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,299 - - - - - - - - - - - - 10600P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10700C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,312 - - - - - - - - - - - - 10700P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10800C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,326 - - - - - - - - - - - - 10800P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 10900C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,339 - - - - - - - - - - - - 10900P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 11000C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,366 - - - - - - - - - - - - 11000P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 11100C - - - - - - 92,568 92,568 - - - - - - - - 92,634 93,379 - - - - - - - - - - - - 11100P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 11200C - - - - - - 92,568 92,568 - - - - - - - - 92,701 93,685 - - - - - - - - - - - - 11200P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 11300C - - - - - - 92,568 92,568 - - - - - - - - 92,701 93,711 - - - - - - - - - - - - 11300P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 11400C - - - - - - 92,568 92,568 - - - - - - - - 92,701 93,738 - - - - - - - - - - - - 11400P - - - - - - 50 4,628 - - - - - - - - 50 4,628 - - - - - - - - - - - - 11500C - - - - - - 92,568 92,568 - - - - - - - - 92,701 93,751 - - - - - - - - - - - - 11500P - - - - - - 50 4,628 - - - - - - - - 100 4,628 - - - - - - - - - - - - 11600C - - - - - - 92,568 92,568 - - - - - - - - 92,834 94,203 - - 97,834 104,139 - - 112,012 118,742 - - - - 11600P - - - - - - 50 4,628 - - - - - - - - 200 5,492 - - 4,350 24,498 - - 21,750 47,028 - - - - 11700C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 11700P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 11800C - - - - - - 92,568 92,568 - - - - - - - - 92,900 94,430 - - 98,486 104,937 - - 113,010 119,633 - - - - 11800P - - - - - - 50 4,628 - - - - - - - - 250 6,224 - - 4,950 26,227 - - 23,250 48,811 - - - - 11900C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 11900P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 12000C - - - - - - 92,568 92,568 - - - - 92,568 92,568 - - 92,967 94,656 95,653 100,188 99,178 105,748 - - 114,020 120,524 123,397 130,273 - - 12000P - - - - - - 50 4,628 - - - - 800 6,064 - - 1,150 11,078 2,500 18,593 5,600 28,009 - - 24,800 50,606 38,350 62,842 - - 12100C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 12100P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 12200C - - - - - - 92,568 92,568 - - - - 92,568 92,568 - - 93,033 94,868 96,119 100,814 99,949 106,599 - - 115,005 121,375 124,514 131,217 - - 12200P - - - - - - 50 4,628 - - - - 1,000 6,929 - - 1,200 11,690 2,900 20,136 6,350 29,871 - - 26,350 52,375 40,350 64,651 - - 12300C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 12300P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 12400C - - - - - - 92,568 92,568 - - - - 92,568 92,568 - - 93,219 95,334 96,664 101,505 100,800 107,477 - - 116,029 122,253 125,658 132,175 - - 12400P - - - - - - 50 4,628 - - - - 1,050 7,368 - - 1,250 12,315 3,400 21,851 7,200 31,826 - - 28,050 54,197 42,500 66,486 - - 12500C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 12500P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 12600C - - - - - - 92,568 92,568 - - - - 92,568 92,568 - - 93,419 95,746 97,156 102,117 101,625 108,315 - - 117,040 123,118 126,775 133,106 - - 12600P - - - - - - 50 4,628 - - - - 1,150 7,953 - - 1,300 12,967 3,850 23,421 8,050 33,728 - - 29,800 56,019 44,650 68,295 - - 12700C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 12700P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 12800C - - - - - - 92,568 92,568 - - - - 92,634 92,940 - - 93,605 96,132 97,834 102,875 102,476 109,139 - - 118,050 123,956 127,906 134,024 - - 12800P - - - - - - 50 4,628 - - - - 1,250 8,551 - - 1,350 13,645 4,500 25,309 8,950 35,630 - - 31,600 57,828 46,900 70,117 - - 12900C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 12900P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 13000C - - - - - - 92,568 92,568 - - - - 92,634 92,953 - - 93,844 96,571 98,446 103,540 103,420 110,017 - - 119,074 124,807 129,010 134,928 - - 13000P - - - - - - 50 4,628 - - - - 1,300 9,044 - - 1,400 14,350 5,100 27,065 10,000 37,665 - - 33,500 59,663 49,200 71,939 - - 13100C - - - - - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 13100P - - - - - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 13200C - - - - - - 92,568 92,568 - - - - 92,634 92,980 - - 94,150 97,063 99,138 104,258 104,378 110,882 - - 120,072 125,631 130,100 135,819 139,064 144,677 13200P - - - - - - 50 4,628 - - - - 1,450 9,815 - - 1,450 15,082 5,800 28,927 11,100 39,687 - - 35,400 61,472 51,550 73,748 65,076 83,577 13300C - - - - - - 92,568 92,568 - - - - 92,634 92,980 - - - - - - - - - - - - - - - - 13300P - - - - - - 50 4,628 - - - - 1,500 10,147 - - - - - - - - - - - - - - - - 13400C - - - - - - 92,568 92,568 - - - - 92,754 93,286 - - 94,456 97,528 99,896 104,990 105,375 111,746 - - 121,083 126,443 131,191 136,710 140,195 145,608 13400P - - - - - - 50 4,628 - - - - 1,600 10,613 - - 1,500 15,853 6,600 30,869 12,300 41,748 - - 37,450 63,321 54,000 75,557 67,218 85,359 13500C - - - - - - 92,568 92,568 - - - - 92,767 93,299 - - - - - - - - - - - - - - - - 13500P - - - - - - 50 4,628 - - - - 1,650 10,945 - - - - - - - - - - - - - - - - 13600C - - - - - - 92,568 92,568 - - - - 92,767 93,312 93,964 95,853 94,855 98,074 100,667 105,721 106,413 112,611 - - 122,080 127,254 132,255 137,575 141,325 146,526 13600P - - - - - - 50 4,628 - - - - 1,700 11,291 3,800 19,072 6,050 25,216 7,450 32,837 13,600 43,850 - - 39,550 65,143 56,500 77,352 69,412 87,128 13700C - - - - - - 92,568 92,568 - - - - 92,820 93,432 94,070 95,999 - - - - - - - - - - - - - - 13700P - - - - - - 50 4,628 - - - - 1,750 11,650 4,000 19,723 - - - - - - - - - - - - - - 13800C - - - - - - 92,568 92,568 - - - - 92,820 93,445 94,283 96,252 95,307 98,632 101,532 106,479 107,464 113,462 - - 123,064 128,039 133,305 138,413 142,429 147,417 13800P - - - - - - 50 4,628 - - - - 1,850 12,129 4,150 20,295 6,600 26,666 8,450 34,912 15,000 45,964 - - 41,700 66,978 59,050 79,135 71,620 88,897 13900C - - - - - - 92,568 92,568 - - - - 92,887 93,552 94,403 96,398 - - - - - - - - - - - - - - 13900P - - - - - - 50 4,628 - - - - 1,900 12,488 4,300 20,867 - - - - - - - - - - - - - - 14000C - - - - - - 92,568 92,568 - - - - 92,887 93,565 94,602 96,637 95,746 99,151 102,383 107,224 108,501 114,300 - - 124,009 128,797 134,343 139,251 143,493 148,295 14000P - - - - - - 50 4,628 - - - - 1,950 12,861 4,450 21,452 7,100 28,063 9,500 36,987 16,450 48,079 - - 43,850 68,774 61,432 80,930 73,815 90,652 14100C - - - - - - 92,568 92,568 - - - - 93,006 93,751 94,749 96,810 - - - - - - - - - - - - - - 14100P - - - - - - 50 4,628 - - - - 2,050 13,353 4,650 22,117 - - - - - - - - - - - - - - 14200C - - - - - - 92,568 92,568 - - - - 93,060 93,844 94,948 97,023 96,278 99,723 103,221 107,929 109,578 115,124 - - 124,966 129,555 135,340 140,062 144,544 149,159 14200P - - - - - - 50 4,628 - - - - 2,150 13,858 4,850 22,796 7,700 29,592 10,550 39,008 18,050 50,220 - - 46,200 70,609 63,613 82,699 76,036 92,395 14300C - - - - - - 92,568 92,568 - - - - 93,113 93,924 95,108 97,196 - - - - - - - - - - - - - - 14300P - - - - - - 100 4,628 - - - - 2,250 14,364 5,100 23,527 - - - - - - - - - - - - - - 14400C - - - - - - 92,568 92,568 - - - - 93,179 94,017 95,334 97,422 96,917 100,348 104,125 108,661 110,629 115,936 - - 125,884 130,300 136,325 140,860 145,568 149,997 14400P - - - - - - 150 4,628 - - - - 2,350 14,869 5,300 24,206 8,300 31,108 11,800 41,163 19,700 52,362 - - 48,550 72,418 65,795 84,468 78,257 94,124 14500C - - - - - - 92,568 92,568 - - - - 93,286 94,150 95,560 97,648 - - - - - - - - - - - - - - 14500P - - - - - - 200 4,628 - - - - 2,450 15,388 5,500 24,884 - - - - - - - - - - - - - - 14600C - - - - - - 92,568 92,568 - - - - 93,339 94,230 95,746 97,834 97,489 100,907 105,056 109,379 111,706 116,734 - - 126,775 131,018 137,269 141,631 146,566 150,822 14600P - - - - - - 250 4,641 - - - - 2,550 15,906 5,750 25,629 9,050 32,784 13,150 43,344 21,500 54,516 - - 51,000 74,227 67,989 86,210 80,491 95,839 14700C - - - - - - 92,621 92,674 - - - - 93,392 94,297 95,999 98,060 - - - - - - - - - - - - - - 14700P - - - - - - 300 5,120 - - - - 2,650 16,438 6,700 27,211 - - - - - - - - - - - - - - 14800C - - - - - - 92,621 92,674 - - - - 93,538 94,469 96,252 98,287 98,207 101,532 105,974 110,084 112,757 117,505 - - 127,653 131,709 138,200 142,376 147,536 151,633 14800P - - - - - - 350 5,586 - - - - 2,800 17,077 6,950 27,943 9,800 34,460 14,600 45,525 23,400 56,671 - - 53,500 76,022 70,224 87,952 82,726 97,542 14900C - - - - - - 92,621 92,674 - - - - 93,645 94,576 96,491 98,499 - - - - - - - - - - - - - - 14900P - - - - - - 400 6,064 - - - - 2,900 17,622 7,050 28,515 - - - - - - - - - - - - - - 15000C - - - - - - 92,621 92,674 - - - - 93,778 94,722 96,757 98,725 98,912 102,130 106,865 110,749 113,781 118,250 - - 128,491 132,388 139,091 143,121 148,467 152,418 15000P - - - - - - 450 6,556 - - - - 3,100 18,367 7,100 29,033 10,600 36,176 16,100 47,693 25,400 58,825 - - 56,100 77,805 72,458 89,681 84,987 99,231 15100C - - - - 92,568 92,568 92,621 92,674 92,847 93,126 - - 93,871 94,829 97,010 98,938 99,271 102,423 - - - - - - - - - - - - 15100P - - - - 50 4,628 500 7,049 1,150 10,413 - - 3,450 19,364 7,500 29,951 11,050 37,080 - - - - - - - - - - - - 15200C - - - - 92,568 92,568 92,621 92,674 92,940 93,219 - - 94,004 94,962 97,289 99,164 99,643 102,715 107,756 111,414 114,765 118,968 123,304 126,868 129,302 133,039 139,942 143,826 149,372 153,176 15200P - - - - 50 4,628 550 7,554 1,200 10,839 - - 3,650 20,096 8,250 31,215 11,550 38,011 17,750 49,901 27,500 60,953 47,850 72,272 58,800 79,587 74,719 91,397 87,221 100,907 15300C - - - - 92,568 92,568 92,701 92,754 92,940 93,233 - - 94,137 95,081 97,542 99,377 100,002 103,008 - - - - - - - - - - - - 15300P - - - - 50 4,655 600 8,059 1,250 11,265 - - 3,800 20,761 8,500 31,973 12,000 38,915 - - - - - - - - - - - - 15400C - - - - 92,568 92,568 92,714 92,754 92,993 93,286 - - 94,297 95,228 97,794 99,577 100,388 103,301 108,634 112,039 115,736 119,660 124,049 127,467 130,074 133,678 140,767 144,517 150,236 153,920 15400P - - - - 50 5,000 650 8,605 1,300 11,717 - - 4,050 21,572 8,550 32,545 12,700 39,993 19,500 52,109 29,750 63,108 50,350 74,081 61,550 81,356 76,980 93,100 89,469 102,569 15500C - - - - 92,568 92,568 92,714 92,767 93,033 93,326 - - 94,443 95,361 98,060 99,789 100,760 103,580 - - - - - - - - - - - - 15500P - - - - 50 5,373 700 9,150 1,350 12,169 - - 4,200 22,250 9,400 33,861 13,250 40,950 - - - - - - - - - - - - 15600C - - - - 92,568 92,568 92,740 92,794 93,113 93,405 - - 94,563 95,467 98,326 99,989 101,159 103,873 109,472 112,651 116,641 120,325 124,740 128,039 130,805 134,290 141,551 145,196 151,061 154,652 15600P - - - - 50 5,772 750 9,722 1,650 13,326 - - 4,400 22,995 9,800 34,752 13,800 41,908 21,400 54,330 32,100 65,223 52,950 75,889 64,159 83,111 79,241 94,775 91,743 104,205 15700C 92,568 92,568 - - 92,568 92,568 92,740 92,794 93,153 93,445 - - 94,735 95,600 98,579 100,188 101,518 104,139 - - - - - - - - - - - - 15700P 50 4,628 - - 50 6,211 800 10,307 1,750 13,925 - - 4,650 23,833 10,250 35,697 14,400 42,892 - - - - - - - - - - - - 15800C 92,568 92,568 - - 92,568 92,568 92,794 92,834 93,233 93,512 - - 94,895 95,733 98,845 100,388 101,878 104,405 110,283 113,236 117,505 120,950 125,405 128,597 131,497 134,875 142,283 145,834 151,846 155,344 15800P 50 4,628 - - 50 6,676 850 10,932 1,900 14,656 - - 4,900 24,658 10,700 36,628 15,000 43,876 23,450 56,564 34,550 67,337 55,700 77,698 66,433 84,854 81,502 96,451 93,977 105,841 15900C 92,568 92,568 - - 92,568 92,568 92,794 92,834 93,299 93,565 - - 95,068 95,879 99,098 100,574 102,263 104,671 - - - - - - - - - - - - 15900P 50 4,628 - - 50 7,195 900 11,571 1,950 15,148 - - 5,050 25,363 11,250 37,652 15,450 44,767 - - - - - - - - - - - - 16000C 92,568 92,568 - - 92,568 92,568 92,820 92,847 93,352 93,618 - - 95,228 95,999 99,351 100,760 102,609 104,923 111,015 113,781 118,303 121,548 126,017 129,116 132,135 135,433 142,988 146,459 152,590 156,022 16000P 50 5,120 - - 50 7,753 950 12,236 2,100 15,893 - - 5,100 25,948 11,750 38,623 15,500 45,432 25,550 58,759 37,100 69,412 58,450 79,480 68,721 86,583 83,790 98,100 96,212 107,450 16100C 92,568 92,568 92,568 92,568 92,568 92,568 92,847 92,860 93,445 93,685 94,297 94,802 95,387 96,119 99,577 100,933 102,968 105,176 - - - - - - - - - - - - 16100P 50 5,745 50 8,232 50 8,352 1,000 12,927 2,150 16,425 3,450 21,559 5,750 27,318 12,300 39,634 16,950 46,895 - - - - - - - - - - - - 16200C 92,568 92,568 92,568 92,568 92,568 92,568 92,873 92,887 93,512 93,738 94,416 94,895 95,533 96,238 99,816 101,106 103,301 105,415 111,706 114,286 119,035 122,107 126,576 129,608 132,734 135,965 143,640 147,058 153,309 156,674 16200P 50 6,450 50 8,924 50 9,004 1,200 13,938 2,250 17,077 4,050 23,048 6,400 28,634 12,850 40,631 17,700 47,933 27,850 60,967 39,850 71,500 61,250 81,236 71,048 88,285 86,064 99,736 98,459 109,033 16300C 92,568 92,568 92,568 92,568 92,568 92,568 92,887 92,900 93,578 93,791 94,536 94,988 95,680 96,345 100,002 101,266 103,633 105,641 - - - - - - - - - - - - 16300P 50 7,235 50 9,655 50 9,722 1,300 14,763 2,500 18,061 4,250 23,860 6,700 29,526 13,450 41,668 18,450 48,983 - - - - - - - - - - - - 16400C 92,568 92,568 92,568 92,568 92,568 92,568 92,887 92,900 93,632 93,844 94,629 95,068 95,839 96,464 100,202 101,412 103,939 105,868 112,305 114,765 119,700 122,626 127,094 130,087 133,279 136,471 144,251 147,630 153,960 157,312 16400P 50 8,113 50 10,467 50 10,493 1,350 15,534 2,650 18,832 4,550 24,844 7,100 30,550 14,100 42,732 19,250 50,034 32,650 63,826 42,650 73,535 64,250 82,992 73,376 89,987 88,351 101,359 100,707 110,616 16500C 92,568 92,568 92,568 92,568 92,568 92,568 92,913 92,913 93,698 93,898 94,735 95,148 95,959 96,571 100,375 101,558 104,218 106,080 - - - - - - - - - - - - 16500P 50 9,070 50 11,331 50 11,331 1,500 16,478 2,850 19,710 4,800 25,748 7,500 31,560 14,800 43,823 20,050 51,085 - - - - - - - - - - - - 16600C 92,568 92,568 92,568 92,568 92,568 92,568 92,913 92,913 93,765 93,937 94,815 95,214 96,079 96,664 100,521 101,691 104,484 106,280 112,823 115,191 120,271 123,118 127,547 130,526 133,771 136,950 144,810 148,175 154,585 157,924 16600P 50 10,121 50 12,275 50 12,222 1,550 17,316 2,950 20,415 5,100 26,719 7,900 32,571 15,450 44,874 20,950 52,175 34,900 65,848 45,600 75,557 66,633 84,734 75,703 91,650 90,639 102,955 102,928 112,172 16700C 92,568 92,568 92,568 92,568 92,568 92,568 92,900 92,927 93,804 93,977 94,908 95,294 96,159 96,744 100,654 101,811 104,737 106,466 - - - - - - - - - - - - 16700P 50 11,265 50 13,300 50 13,193 1,650 18,260 3,150 21,306 5,400 27,703 8,300 33,582 16,200 45,978 21,750 53,213 - - - - - - - - - - - - 16800C 92,568 92,568 92,568 92,568 92,554 92,541 92,887 92,913 93,831 94,017 94,962 95,347 96,238 96,824 100,747 101,917 104,950 106,652 113,262 115,577 120,764 123,557 127,932 130,938 134,197 137,402 145,315 148,707 155,157 158,509 16800P 50 12,528 50 14,390 100 14,856 1,800 19,285 3,350 22,224 5,800 28,821 8,800 34,686 16,950 47,082 22,700 54,303 37,300 67,869 48,700 77,552 69,027 86,450 78,044 93,312 92,900 104,524 105,149 113,715 16900C 92,568 92,568 92,568 92,568 92,541 92,541 92,834 92,900 93,858 94,044 95,015 95,400 96,292 96,890 100,827 102,011 105,149 106,812 - - - - - - - - - - - - 16900P 50 13,871 50 15,574 150 16,332 1,900 20,282 3,400 22,876 6,150 29,858 9,050 35,590 17,750 48,185 23,700 55,407 - - - - - - - - - - - - 17000C 92,568 92,568 92,568 92,568 92,541 92,541 92,780 92,887 93,858 94,057 95,041 95,454 96,318 96,943 100,867 102,104 105,309 106,958 113,595 115,922 121,176 123,956 128,251 131,310 134,569 137,827 145,754 149,199 155,676 159,068 17000P 50 15,321 50 16,824 200 17,742 1,950 21,280 3,450 23,567 6,500 30,909 9,100 36,335 18,600 49,316 24,750 56,511 39,800 69,864 51,900 79,507 71,407 88,139 80,385 94,948 95,161 106,094 107,357 115,231 17100C 92,568 92,568 92,568 92,568 92,541 92,541 92,701 92,860 93,831 94,070 95,041 95,480 96,305 96,983 100,880 102,170 105,442 107,091 - - - - - - - - - - - - 17100P 50 16,864 50 18,167 250 19,152 2,100 22,397 4,150 25,309 6,950 32,066 10,350 38,038 19,400 50,420 25,650 57,562 - - - - - - - - - - - - 17200C 92,568 92,568 92,568 92,568 92,488 92,514 92,594 92,820 93,778 94,070 95,001 95,507 96,265 97,010 100,853 102,223 105,535 107,224 113,834 116,215 121,482 124,315 128,517 131,656 134,875 138,226 146,153 149,664 156,142 159,613 17200P 50 18,500 50 19,604 300 20,575 2,150 23,474 4,350 26,254 7,200 33,037 10,950 39,208 19,950 51,417 26,750 58,666 42,400 71,859 55,300 81,435 73,801 89,814 82,726 96,558 97,422 107,623 109,552 116,720 17300C 92,568 92,568 92,568 92,568 92,474 92,514 92,461 92,780 93,711 94,070 94,935 95,507 96,198 97,023 100,800 102,263 105,602 107,331 - - - - - - - - - - - - 17300P 50 20,216 50 21,107 350 22,024 2,500 24,804 4,450 27,078 7,250 33,808 11,550 40,378 20,000 52,242 27,850 59,756 - - - - - - - - - - - - 17400C 92,568 92,568 92,568 92,568 92,461 92,514 92,302 92,714 93,605 94,044 94,829 95,507 96,079 97,023 100,707 102,290 105,641 107,424 113,941 116,454 121,681 124,621 128,704 131,975 135,114 138,586 146,486 150,103 156,554 160,118 17400P 50 22,011 50 22,703 400 23,501 2,550 25,961 4,850 28,342 7,750 35,045 12,250 41,602 22,100 53,811 29,000 60,847 45,300 73,854 58,750 83,324 76,209 91,464 85,066 98,140 99,670 109,139 111,733 118,210 17500C 92,568 92,568 92,568 92,568 92,315 92,461 92,089 92,647 93,459 94,004 94,696 95,480 95,906 97,010 100,561 102,303 105,628 107,503 - - - - - - - - - - - - 17500P 50 23,860 50 24,365 450 25,017 3,000 27,371 5,450 29,831 8,850 36,787 12,700 42,679 22,150 54,649 30,300 61,978 - - - - - - - - - - - - 17600C 92,568 92,568 92,568 92,568 92,208 92,435 91,823 92,554 93,259 93,964 94,496 95,440 95,706 96,970 100,388 102,290 105,588 107,570 113,927 116,641 121,774 124,887 128,810 132,255 135,287 138,905 146,765 150,529 156,926 160,610 17600P 50 25,748 50 26,094 500 26,573 3,200 28,661 5,500 30,656 8,900 37,639 12,750 43,544 23,850 56,019 30,950 62,935 48,250 75,810 62,300 85,173 78,616 93,100 87,407 99,710 101,917 110,642 113,901 119,660 17700C 92,568 92,568 92,288 92,514 92,009 92,368 91,557 92,474 93,020 93,884 94,257 95,387 95,440 96,917 100,162 102,277 105,508 107,623 - - - - - - - - - - - - 17700P 50 27,690 50 27,890 550 28,169 3,550 30,044 6,350 32,398 9,900 39,235 14,650 45,406 25,700 57,389 33,050 64,199 - - - - - - - - - - - - 17800C 92,568 92,568 92,248 92,514 91,849 92,341 91,158 92,341 92,727 93,804 93,964 95,307 95,134 96,837 99,896 102,237 105,389 107,650 113,808 116,787 121,774 125,099 128,850 132,507 135,394 139,211 146,978 150,901 157,232 161,063 17800P 50 29,645 50 29,738 650 29,845 3,600 31,361 6,400 33,276 10,250 40,338 15,550 46,709 26,950 58,573 33,650 65,143 50,950 77,711 66,050 86,982 81,010 94,696 89,735 101,252 104,125 112,105 116,055 121,096 17900C 92,568 92,568 92,195 92,514 91,597 92,275 90,719 92,195 92,381 93,698 93,618 95,214 94,762 96,744 99,590 102,170 105,216 107,663 - - - - - - - - - - - - 17900P 50 31,614 50 31,640 700 31,521 3,800 32,757 7,000 34,739 11,700 42,147 16,300 47,933 27,000 59,451 35,000 66,234 - - - - - - - - - - - - 18000C 92,568 92,568 91,836 92,448 91,198 92,169 90,240 92,049 91,969 93,578 93,193 95,108 94,336 96,624 99,218 102,090 105,003 107,663 113,542 116,880 121,655 125,272 128,797 132,707 135,420 139,477 147,137 151,260 157,485 161,501 18000P 50 33,595 50 33,569 850 33,276 4,250 34,234 7,400 36,003 12,450 43,491 16,350 48,864 28,300 60,648 36,800 67,377 54,500 79,653 69,900 88,750 83,417 96,278 92,062 102,769 106,333 113,555 118,170 122,519 18100C 92,568 92,568 91,450 92,395 90,759 92,075 89,642 91,849 91,490 93,432 92,714 94,962 93,844 96,491 98,819 101,997 104,764 107,650 - - - - - - - - - - - - 18100P 50 35,590 100 35,537 900 35,032 4,600 35,710 8,200 37,612 13,250 44,847 17,350 50,207 30,750 62,031 38,250 68,455 - - - - - - - - - - - - 18200C 92,568 92,568 91,277 92,395 90,267 91,956 88,963 91,637 90,932 93,259 92,169 94,802 93,286 96,331 98,353 101,878 104,458 107,610 113,143 116,907 121,415 125,405 128,664 132,880 135,380 139,703 147,217 151,593 157,671 161,914 18200P 50 37,585 200 37,492 1,050 36,827 5,250 37,200 8,850 39,075 13,950 46,151 18,850 51,697 32,250 63,201 40,200 69,572 58,200 81,542 73,850 90,479 85,785 97,834 94,363 104,258 108,514 114,978 120,285 123,916 18300C 92,568 92,568 90,506 92,288 89,628 91,823 88,218 91,410 90,320 93,073 91,557 94,616 92,661 96,145 97,848 101,745 104,125 107,557 - - - - - - - - - - - - 18300P 50 39,580 250 39,434 1,200 38,636 5,650 38,716 9,600 40,591 14,000 47,175 19,350 52,840 33,700 64,345 41,750 70,623 - - - - - - - - - - - - 18400C 92,568 92,568 89,921 92,222 88,897 91,663 87,367 91,131 89,615 92,847 90,878 94,403 91,996 95,946 97,289 101,598 103,740 107,490 112,624 116,880 121,069 125,485 128,451 133,026 135,247 139,902 147,244 151,886 157,804 162,299 18400P 50 41,575 300 41,389 1,350 40,458 6,200 40,232 10,300 42,067 15,000 48,638 20,400 54,170 35,150 65,475 43,350 71,660 62,000 83,391 76,754 92,155 88,165 99,351 96,651 105,735 110,682 116,375 122,360 125,286 18500C 92,568 92,568 89,003 92,115 87,913 91,450 86,410 90,825 88,830 92,594 90,094 94,164 91,238 95,706 96,691 101,425 103,314 107,397 - - - - - - - - - - - - 18500P 50 43,570 400 43,331 1,550 42,294 6,850 41,748 11,150 43,624 15,750 49,981 21,850 55,580 35,200 66,433 43,800 72,591 - - - - - - - - - - - - 18600C 92,568 92,568 88,192 92,049 86,742 91,184 85,386 90,506 87,966 92,328 89,282 93,911 90,426 95,454 96,039 101,226 102,835 107,291 111,959 116,800 120,617 125,512 128,145 133,119 135,048 140,062 147,191 152,165 157,884 162,645 18600P 50 45,565 550 45,259 1,800 44,129 7,650 43,251 12,050 45,193 17,350 51,617 23,100 56,924 37,100 67,603 46,100 73,682 66,000 85,186 79,520 93,804 90,533 100,840 98,912 107,158 112,810 117,758 124,421 126,629 18700C 89,550 92,568 86,795 91,876 85,412 90,878 84,242 90,147 87,008 92,022 88,365 93,618 89,548 95,174 95,334 101,013 102,316 107,171 - - - - - - - - - - - - 18700P 50 47,560 650 47,215 2,050 45,978 8,450 44,754 12,950 46,749 18,550 53,080 24,300 58,240 38,750 68,734 47,900 74,706 - - - - - - - - - - - - 18800C 84,600 92,501 84,880 91,597 83,949 90,573 82,965 89,735 85,957 91,676 87,367 93,299 88,591 94,855 94,576 100,774 101,758 107,025 111,161 116,667 120,045 125,485 127,733 133,172 134,755 140,195 147,071 152,391 157,884 162,978 18800P 50 49,555 700 49,183 2,400 47,800 9,200 46,284 14,050 48,358 19,750 54,530 25,950 59,623 40,450 69,851 49,650 75,703 70,100 86,928 82,273 95,387 92,860 102,303 101,159 108,567 114,925 119,101 126,443 127,959 18900C 79,600 92,501 80,850 91,424 82,233 90,187 81,568 89,269 84,814 91,304 86,290 92,940 87,567 94,523 93,765 100,521 101,159 106,865 - - - - - - - - - - - - 18900P 50 51,550 850 51,111 2,800 49,609 10,150 47,773 15,100 49,941 21,050 55,979 27,300 60,927 42,200 70,942 51,500 76,701 - - - - - - - - - - - - 19000C 74,600 92,501 76,150 91,078 80,300 90,054 80,105 88,804 83,603 90,905 85,146 92,554 86,476 94,150 92,913 100,242 100,508 106,692 110,230 116,481 119,354 125,419 127,254 133,199 134,383 140,288 146,871 152,604 157,831 163,270 19000P 50 53,545 1,000 53,053 3,250 51,404 10,900 49,316 16,300 51,550 22,350 57,416 28,850 62,244 44,000 72,032 53,300 77,685 73,575 88,617 84,880 96,943 95,188 103,726 103,367 109,951 117,000 120,431 128,438 129,262 19100C 69,600 92,501 71,450 90,732 76,450 89,216 78,509 88,272 82,287 90,466 83,923 92,142 85,332 93,765 92,009 99,949 99,816 106,493 - - - - - - - - - - - - 19100P 50 55,540 1,250 54,942 3,750 53,186 12,000 50,766 17,600 53,160 23,850 58,865 30,400 63,547 45,900 73,110 55,300 78,656 - - - - - - - - - - - - 19200C 64,650 92,435 66,850 90,280 71,550 89,056 76,807 87,686 80,890 90,001 82,632 91,703 84,122 93,339 91,065 99,630 99,085 106,267 109,166 116,228 118,569 125,299 126,655 133,172 133,917 140,341 146,605 152,777 157,711 163,550 19200P 100 57,522 1,550 56,817 4,350 54,929 13,350 52,162 18,950 54,756 25,300 60,288 32,250 64,850 47,850 74,160 57,150 79,600 76,448 90,253 87,514 98,446 97,475 105,123 105,548 111,294 119,048 121,721 130,406 130,526 19300C 59,750 92,302 62,300 89,775 67,150 88,538 75,012 87,075 79,401 89,482 81,263 91,224 82,859 92,887 90,067 99,284 98,313 106,040 - - - - - - - - - - - - 19300P 150 59,490 1,900 58,679 5,050 56,631 14,600 53,572 20,000 56,285 26,850 61,698 34,100 66,127 49,900 75,198 59,300 80,544 - - - - - - - - - - - - 19400C 54,850 92,169 57,850 89,163 62,750 88,019 73,110 86,410 77,831 88,923 79,826 90,719 81,515 92,408 89,030 98,925 97,515 105,788 107,982 115,922 117,665 125,139 125,977 133,119 133,372 140,354 146,260 152,923 157,511 163,789 19400P 250 61,446 2,400 60,475 5,800 58,333 15,900 54,982 21,800 57,908 28,500 63,095 35,950 67,377 52,300 76,222 61,350 81,475 79,135 91,849 90,107 99,896 99,723 106,493 107,690 112,611 121,056 122,998 132,348 131,789 19500C 49,950 92,036 53,500 88,431 58,650 87,274 69,850 85,798 76,182 88,338 78,323 90,174 80,132 91,903 87,952 98,539 96,664 105,522 - - - - - - - - - - - - 19500P 350 63,401 2,950 62,244 6,700 59,956 17,150 56,405 23,450 59,477 30,350 64,491 38,050 68,614 54,450 77,219 63,550 82,380 - - - - - - - - - - - - 19600C 45,200 91,703 49,250 87,593 54,650 86,450 66,400 85,026 74,453 87,713 76,767 89,615 78,696 91,371 86,835 98,140 95,773 105,229 106,666 115,550 116,667 124,926 125,192 133,013 132,734 140,341 145,834 153,029 157,259 164,002 19600P 600 65,303 3,600 63,986 7,750 61,539 18,800 57,695 25,150 61,020 32,150 65,848 40,050 69,825 56,650 78,190 65,750 83,271 81,901 93,392 92,634 101,306 101,931 107,823 109,804 113,901 123,038 124,235 134,236 133,013 19700C 41,800 89,575 45,150 86,596 50,900 85,439 62,950 84,242 72,450 87,061 75,145 89,003 77,206 90,812 85,665 97,715 94,855 104,923 - - - - - - - - - - - - 19700P 900 67,178 4,400 65,662 8,900 63,068 20,300 59,038 26,850 62,523 34,050 67,178 42,100 71,008 58,900 79,148 68,000 84,135 - - - - - - - - - - - - 19800C 36,000 90,639 41,150 85,492 47,250 84,335 59,650 83,377 68,050 86,569 73,450 88,365 75,517 90,320 84,468 97,276 93,898 104,604 105,229 115,138 115,550 124,674 124,315 132,867 132,015 140,275 145,342 153,109 156,926 164,188 19800P 1,250 69,027 5,350 67,271 10,200 64,544 22,000 60,315 28,150 64,026 36,000 68,495 44,200 72,165 61,250 80,079 70,277 85,000 84,614 94,868 95,108 102,662 104,099 109,113 111,866 115,151 124,980 125,445 136,098 134,210 19900C 32,600 88,511 37,750 83,803 43,550 83,244 55,700 82,646 65,700 85,705 69,450 87,806 73,550 89,655 83,111 96,837 92,847 104,272 - - - - - - - - - - - - 19900P 1,800 70,809 6,450 68,827 11,650 65,954 23,800 61,765 30,650 65,489 38,100 69,785 46,400 73,309 63,600 80,997 71,806 85,838 - - - - - - - - - - - - 20000C 27,850 88,179 33,000 83,351 40,600 81,701 52,250 81,755 62,750 84,907 66,800 87,075 70,450 89,043 81,781 96,358 91,809 103,912 103,673 114,659 114,340 124,368 123,330 132,694 131,191 140,182 144,770 153,149 156,527 164,348 20000P 2,550 72,498 7,750 70,303 13,250 67,311 25,800 63,467 32,200 66,952 40,300 71,035 48,700 74,413 66,050 81,888 73,336 86,649 87,261 96,278 97,475 103,979 106,227 110,363 113,887 116,375 126,868 126,629 137,921 135,394 20200C 19,550 85,918 26,300 79,786 34,100 78,869 46,400 79,613 57,000 83,231 61,600 85,545 65,550 87,633 79,201 95,294 89,721 103,141 - - - - - - - - - - - - 20200P 4,750 75,610 10,850 73,056 16,900 69,851 30,000 66,779 37,100 69,678 44,900 73,442 53,400 76,554 70,144 83,563 76,355 88,232 - - - - - - - - - - - - 20400C 13,300 80,943 20,350 77,126 28,400 75,504 41,200 77,206 51,700 81,369 56,650 83,883 61,000 86,117 76,450 94,177 87,460 102,303 100,175 113,555 111,626 123,610 121,069 132,188 129,276 139,876 143,374 153,149 155,516 164,560 20400P 8,300 78,190 14,900 75,437 21,250 72,099 35,000 69,811 41,850 72,285 49,850 75,716 58,750 78,523 73,322 85,186 79,254 89,735 92,275 98,952 102,011 106,466 110,310 112,770 117,784 118,702 130,512 128,916 141,445 137,655 20600C 8,250 77,844 15,800 74,958 23,450 72,711 36,700 74,586 46,250 79,401 51,950 82,114 57,650 84,494 72,000 92,980 85,120 101,399 - - - - - - - - - - - - 20600P 13,250 82,194 20,300 77,273 26,300 74,081 39,950 72,737 47,100 74,706 55,250 77,831 64,550 80,345 76,368 86,689 82,074 91,158 - - - - - - - - - - - - 20800C 5,000 75,158 11,850 72,538 19,300 70,383 32,400 71,833 41,750 77,233 47,650 80,238 52,250 82,832 67,900 91,730 82,686 100,441 96,464 112,238 108,594 122,692 118,396 131,523 127,001 139,423 141,645 153,003 154,200 164,667 20800P 20,400 85,984 26,050 79,720 32,100 75,849 45,600 75,371 52,600 76,967 60,950 79,786 69,013 82,087 79,254 88,152 84,774 92,514 96,917 101,332 106,213 108,687 114,167 115,018 121,455 120,897 133,970 131,071 144,770 139,822 21000C 2,850 72,019 8,850 69,745 15,750 67,816 28,550 68,947 37,800 74,945 43,600 78,257 48,150 81,050 63,950 90,400 80,371 99,430 - - - - - - - - - - - - 21000P 27,300 90,107 31,950 84,335 38,650 78,922 50,500 78,177 58,750 78,975 67,350 81,515 72,431 83,657 82,007 89,455 87,314 93,818 - - - - - - - - - - - - 21200C 1,600 68,534 6,500 66,699 12,800 65,037 25,150 65,968 34,650 72,591 40,000 76,209 44,550 79,214 60,100 89,016 76,600 98,353 92,395 110,722 105,269 121,588 115,430 130,685 124,421 138,812 139,650 152,723 152,644 164,640 21200P 36,250 91,504 41,350 85,239 45,600 81,622 59,100 79,587 64,650 80,957 71,248 83,311 75,623 85,186 84,574 90,666 89,735 94,895 101,093 103,500 110,004 110,722 117,718 117,053 124,847 122,905 137,162 133,053 147,869 141,817 21400C 850 64,837 4,750 63,401 10,450 62,031 22,100 62,935 31,300 70,170 36,550 74,094 41,300 77,326 56,500 87,567 72,800 97,236 - - - - - - - - - - - - 21400P 46,450 91,238 49,800 87,061 53,400 83,643 66,200 81,396 69,997 82,486 74,679 84,681 78,549 86,423 86,875 91,676 91,916 95,866 - - - - - - - - - - - - 21600C 500 60,993 3,450 59,943 8,450 58,905 19,450 59,863 28,300 67,697 33,550 71,939 38,200 75,384 53,150 86,090 69,150 96,052 88,112 109,020 101,665 120,338 112,119 129,688 121,522 138,040 137,375 152,311 150,822 164,507 21600P 55,750 92,169 58,500 88,591 62,150 84,920 70,543 82,992 73,535 83,949 77,645 85,718 81,236 87,607 89,056 92,740 93,991 96,930 104,764 105,415 113,369 112,557 120,950 118,928 127,932 124,754 140,102 134,888 150,728 143,679 21800C 250 57,096 2,450 56,365 6,800 55,673 17,100 56,817 25,600 65,209 30,750 69,745 35,600 73,442 50,050 84,561 65,700 94,842 - - - - - - - - - - - - 21800P 65,650 92,302 67,500 89,761 70,250 86,569 74,014 84,228 76,714 85,226 80,371 86,888 83,683 88,711 91,038 93,698 95,893 97,874 - - - - - - - - - - - - 22000C 150 53,146 1,750 52,681 5,550 52,362 15,050 53,798 22,700 62,576 28,200 67,537 32,900 71,447 47,550 83,071 62,400 93,578 82,050 107,158 97,941 118,928 108,501 128,531 118,330 137,136 134,808 151,766 148,733 164,241 22000P 75,500 92,501 76,800 90,599 77,153 88,139 77,379 85,678 79,414 86,237 82,805 87,939 85,758 89,602 92,754 94,496 97,622 98,752 107,916 107,078 116,361 114,247 123,836 120,631 130,712 126,456 142,762 136,604 153,335 145,435 22200C 100 49,183 1,250 48,930 4,450 49,037 13,150 50,792 20,550 60,076 25,850 65,316 30,400 69,439 44,850 81,515 59,250 92,275 - - - - - - - - - - - - 22200P 85,500 92,501 83,404 91,198 80,584 88,937 79,946 86,569 81,914 87,287 85,000 88,910 87,686 90,479 94,350 95,294 99,218 99,563 - - - - - - - - - - - - 22400C 50 45,206 800 45,193 3,550 45,712 11,700 47,973 18,600 57,589 23,750 63,121 28,150 67,431 42,200 79,906 56,300 90,958 75,750 105,189 94,084 117,399 104,617 127,201 114,858 136,072 131,975 151,101 146,379 163,869 22400P 92,568 92,568 86,370 91,610 83,231 89,535 82,566 87,700 84,109 88,218 86,902 89,761 89,389 91,277 95,773 96,012 100,641 100,308 110,523 108,501 118,782 115,603 126,350 122,160 133,159 127,985 145,129 138,187 155,703 147,071 22600C 50 41,216 600 41,429 2,900 42,413 10,300 45,180 17,200 55,314 21,800 60,927 26,050 65,409 39,750 78,297 53,500 89,602 - - - - - - - - - - - - 22600P 92,568 92,568 88,498 91,916 85,811 90,293 84,574 88,471 85,997 89,043 88,591 90,533 90,865 91,996 97,036 96,677 101,931 101,000 - - - - - - - - - - - - 22800C 50 37,240 450 37,745 2,350 39,195 9,100 42,506 15,250 52,747 20,050 58,772 24,250 63,467 37,450 76,674 50,850 88,232 69,850 103,075 89,200 115,789 99,850 125,724 111,121 134,862 128,877 150,303 143,786 163,377 22800P 92,568 92,568 89,868 92,089 87,434 90,706 86,157 89,083 87,633 89,775 90,014 91,198 92,155 92,621 98,140 97,262 103,061 101,612 112,664 109,725 120,870 116,880 128,491 123,517 135,261 129,382 147,217 139,636 157,804 148,587 23000C 50 33,289 300 34,114 1,900 36,056 8,000 39,900 13,850 50,420 18,400 56,631 22,400 61,459 35,300 75,038 48,300 86,822 - - - - - - - - - - - - 23000P 92,568 92,568 90,972 92,275 88,564 90,972 87,607 89,695 89,016 90,400 91,238 91,796 93,259 93,179 99,098 97,808 104,072 102,183 - - - - - - - - - - - - 23200C 50 29,419 250 30,709 1,550 33,063 7,050 37,426 12,600 48,172 17,350 54,782 20,700 59,464 33,500 73,482 46,000 85,425 64,100 100,827 82,750 113,967 92,650 124,089 106,850 133,518 125,538 149,372 140,940 162,765 23200P 92,568 92,568 91,464 92,328 89,655 91,304 88,804 90,213 90,160 90,932 92,275 92,302 94,190 93,685 99,922 98,273 104,950 102,689 114,260 110,709 122,333 117,771 130,233 124,714 137,003 130,606 148,999 140,953 159,626 149,984 23400C 50 25,695 200 27,477 1,300 30,230 6,200 35,032 11,400 45,924 15,550 52,481 19,250 57,575 31,450 71,806 43,700 84,002 - - - - - - - - - - - - 23400P 92,568 92,568 92,049 92,448 90,440 91,557 89,788 90,666 91,131 91,410 93,113 92,754 94,962 94,110 100,614 98,699 105,681 103,154 - - - - - - - - - - - - 23600C 50 22,211 150 24,392 1,050 27,504 5,500 32,837 10,400 43,836 14,700 50,739 17,850 55,673 29,850 70,263 41,500 82,553 58,900 98,486 77,300 112,119 85,800 122,320 99,750 132,029 121,987 148,321 137,854 162,033 23600P 92,568 92,568 92,142 92,448 91,091 91,796 90,559 91,038 91,929 91,823 93,831 93,139 95,587 94,469 101,173 99,058 106,306 103,553 115,523 111,573 123,636 118,702 131,603 125,751 138,413 131,696 150,489 142,137 161,196 151,274 23800C 50 19,005 100 21,413 850 24,937 4,850 30,696 9,400 41,722 13,200 48,545 16,550 53,798 28,150 68,641 39,350 81,076 - - - - - - - - - - - - 23800P 92,568 92,568 92,381 92,514 91,530 91,956 91,211 91,357 92,554 92,169 94,390 93,472 96,119 94,802 101,638 99,377 106,812 103,912 - - - - - - - - - - - - 24000C 50 16,146 50 18,393 700 22,556 4,350 28,794 8,550 39,727 12,100 46,589 15,550 52,096 26,650 67,085 37,450 79,640 54,100 96,079 72,800 110,283 79,300 120,391 93,000 130,406 117,450 147,151 134,556 161,196 24000P 92,568 92,568 92,408 92,514 91,823 92,075 91,690 91,610 93,060 92,461 94,842 93,751 96,518 95,068 101,997 99,656 107,224 104,218 116,401 112,278 124,594 119,473 132,574 126,616 139,450 132,627 151,646 143,187 162,486 152,431 24200C 50 13,632 50 16,212 550 20,269 3,800 26,812 7,700 37,718 11,200 44,781 14,400 50,287 25,450 65,635 36,250 78,403 - - - - - - - - - - - - 24200P 92,568 92,568 92,568 92,568 92,075 92,182 92,089 91,836 93,459 92,701 95,188 93,991 96,824 95,294 102,263 99,883 107,530 104,498 - - - - - - - - - - - - 24400C 50 11,464 50 14,310 500 18,407 3,450 25,190 7,100 36,003 10,250 42,919 13,300 48,478 23,700 63,893 34,750 77,060 49,650 93,592 68,000 108,301 73,200 118,343 86,550 128,650 110,600 145,847 131,071 160,238 24400P 92,568 92,568 92,448 92,514 92,235 92,262 92,381 92,022 93,765 92,913 95,440 94,190 97,050 95,494 102,449 100,082 107,756 104,724 116,933 112,823 125,246 120,112 133,172 127,320 140,142 133,412 152,511 144,118 163,483 153,468 24600C 50 9,615 50 12,648 400 16,465 3,000 23,394 6,450 34,207 9,450 41,176 12,450 46,869 22,500 62,403 33,250 75,703 - - - - - - - - - - - - 24600P 92,568 92,568 92,568 92,568 92,355 92,328 92,621 92,182 93,991 93,086 95,613 94,350 97,209 95,653 102,556 100,242 107,889 104,910 - - - - - - - - - - - - 24800C 50 8,059 50 11,198 350 14,856 2,750 22,024 5,850 32,478 9,150 39,966 12,000 45,592 21,250 60,874 31,700 74,293 45,550 91,065 63,450 106,227 67,400 116,162 80,450 126,775 104,000 144,424 125,250 159,174 24800P 92,568 92,568 92,568 92,568 92,421 92,368 92,780 92,302 94,150 93,233 95,640 94,802 97,302 95,773 102,609 100,375 107,956 105,070 117,146 113,222 125,618 120,617 133,399 127,866 140,501 134,050 153,069 144,916 164,201 154,399 25000C 50 6,756 50 9,948 300 13,353 2,450 20,561 5,450 31,042 4,450 32,531 11,250 44,076 19,600 59,065 29,750 72,684 - - - - - - - - - - - - 25000P 92,568 92,568 92,568 92,568 92,474 92,408 92,913 92,421 94,257 93,339 95,507 94,815 97,342 95,879 102,596 100,468 107,823 105,322 - - - - - - - - - - - - 25200C - - - - 250 11,930 2,150 19,098 4,950 29,459 - - 10,550 42,586 19,100 57,961 29,000 71,593 41,800 88,498 59,200 104,112 61,900 113,848 74,650 124,780 97,700 142,895 118,600 157,990 25200P - - - - 92,541 92,461 92,993 92,501 94,323 93,432 - - 97,329 95,946 102,543 100,534 107,876 105,282 117,106 113,502 125,738 121,016 133,279 128,278 140,514 134,556 153,309 145,581 164,654 155,211 25400C - - - - 200 10,573 1,950 17,915 4,300 27,584 - - 9,800 41,043 18,050 56,485 - - - - - - - - - - - - - - 25400P - - - - 92,568 92,501 93,046 92,568 94,350 93,499 - - 97,289 95,999 102,449 100,574 - - - - - - - - - - - - - - 25600C - - - - - - 1,750 16,744 3,900 26,134 - - 9,100 39,540 18,000 55,740 26,400 68,854 38,300 85,891 55,250 101,944 - - 69,100 122,652 91,650 141,246 112,150 156,700 25600P - - - - - - 93,073 92,607 94,350 93,552 - - 97,223 96,026 102,303 100,601 107,597 105,375 116,827 113,661 125,631 121,296 - - 140,208 134,915 153,269 146,127 164,813 155,915 25800C - - - - - - 1,550 15,574 3,500 24,671 - - 8,500 38,131 16,150 53,638 - - - - - - - - - - - - - - 25800P - - - - - - 93,100 92,674 94,323 93,592 - - 97,129 96,052 102,130 100,601 - - - - - - - - - - - - - - 26000C - - - - - - 1,400 14,576 3,300 23,634 - - 7,250 35,856 14,850 51,896 24,150 66,220 35,100 83,284 51,550 99,750 - - 63,900 120,431 85,850 139,490 106,000 155,317 26000P - - - - - - 93,100 92,687 94,297 93,618 - - 97,023 96,052 101,944 100,587 107,131 105,375 116,361 113,728 125,339 121,468 - - 139,596 135,141 152,923 146,539 164,707 156,487 26200C - - - - - - 1,300 13,765 2,950 22,264 - - 7,200 35,151 14,550 50,965 - - - - - - - - - - - - - - 26200P - - - - - - 93,100 92,727 94,243 93,632 - - 96,890 96,039 101,731 100,548 - - - - - - - - - - - - - - 26400C - - - - - - 1,150 12,781 2,650 21,000 - - 6,400 33,383 13,800 49,662 22,100 63,640 32,150 80,677 48,100 97,528 - - 58,950 118,090 80,350 137,628 100,050 153,814 26400P - - - - - - 93,086 92,740 94,190 93,632 - - 96,757 96,012 101,505 100,508 106,559 105,282 115,736 113,688 124,873 121,562 - - 138,705 135,247 152,311 146,845 164,321 156,966 26600C - - - - - - 1,000 11,797 2,450 19,976 - - 6,350 32,731 13,100 48,385 - - - - - - - - - - - - - - 26600P - - - - - - 93,060 92,754 94,124 93,632 - - 96,611 95,986 101,252 100,441 - - - - - - - - - - - - - - 26800C - - - - - - 900 11,012 2,250 18,965 - - 5,650 31,068 12,400 47,108 20,200 61,113 29,450 78,071 44,900 95,307 - - 54,300 115,656 75,050 135,660 94,300 152,205 26800P - - - - - - 93,046 92,767 94,057 93,632 - - 96,478 95,946 101,000 100,361 105,881 105,109 114,991 113,568 124,275 121,575 - - 137,548 135,221 151,420 147,018 163,683 157,325 27000C - - - - - - 800 10,227 2,100 18,088 - - 5,600 30,457 11,000 45,047 - - - - - - - - - - - - - - 27000P - - - - - - 93,020 92,780 93,991 93,618 - - 96,318 95,893 100,734 100,282 - - - - - - - - - - - - - - 27200C - - - - - - 750 9,695 - - - - 4,900 28,728 10,800 44,262 17,400 57,788 27,000 75,504 41,850 93,033 - - 49,950 113,143 70,000 133,585 88,800 150,502 27200P - - - - - - 92,993 92,780 - - - - 96,159 95,839 100,468 100,188 105,149 104,897 114,153 113,382 123,543 121,495 - - 136,165 135,074 150,276 147,084 162,792 157,578 27400C - - - - - - 700 9,163 - - - - 4,600 27,690 10,500 43,371 - - - - - - - - - - - - - - 27400P - - - - - - 92,967 92,780 - - - - 95,999 95,773 100,202 100,082 - - - - - - - - - - - - - - 27600C - - - - - - 600 8,405 - - - - 4,250 26,560 9,950 42,200 16,950 56,285 24,700 72,923 39,050 90,785 - - 45,800 110,523 65,200 131,417 83,500 148,707 27600P - - - - - - 92,940 92,780 - - - - 95,866 95,720 99,909 99,962 104,378 104,617 113,236 113,116 122,719 121,362 - - 134,569 134,808 148,920 147,044 161,661 157,711 27800C - - - - - - 500 7,607 - - - - 3,950 25,496 9,450 41,083 - - - - - - - - - - - - - - 27800P - - - - - - 92,927 92,780 - - - - 95,733 95,653 99,643 99,856 - - - - - - - - - - - - - - 28000C - - - - - - 450 7,088 - - - - 3,750 24,658 8,600 39,487 15,450 53,904 22,600 70,383 36,450 88,538 - - 41,950 107,849 60,600 129,156 78,450 146,818 28000P - - - - - - 92,900 92,767 - - - - 95,560 95,587 99,390 99,736 103,593 104,298 112,278 112,810 121,828 121,163 - - 132,800 134,449 147,324 146,885 160,304 157,751 28200C - - - - - - 400 6,583 - - - - 3,450 23,594 8,500 38,875 - - - - - - - - - - - - - - 28200P - - - - - - 92,873 92,767 - - - - 95,440 95,520 99,111 99,603 - - - - - - - - - - - - - - 28400C - - - - - - 350 6,064 - - - - 3,200 22,636 7,450 36,920 12,950 50,407 - - 34,000 86,290 - - - - - - - - 28400P - - - - - - 92,847 92,754 - - - - 95,281 95,440 98,845 99,470 102,809 103,952 - - 120,870 120,910 - - - - - - - - 28600C - - - - - - 300 5,546 - - - - 3,050 21,905 7,000 35,790 - - - - - - - - - - - - - - 28600P - - - - - - 92,847 92,754 - - - - 95,174 95,374 98,606 99,351 - - - - - - - - - - - - - - 28800C - - - - - - 200 4,628 - - - - 2,850 21,053 6,600 34,726 11,750 48,119 - - 31,700 84,056 - - - - - - - - 28800P - - - - - - 92,820 92,754 - - - - 95,041 95,307 98,366 99,218 102,050 103,580 - - 119,859 120,604 - - - - - - - - 29000C - - - - - - 150 4,628 - - - - 2,700 20,335 6,550 34,234 - - - - - - - - - - - - - - 29000P - - - - - - 92,820 92,754 - - - - 94,935 95,241 98,127 99,085 - - - - - - - - - - - - - - 29200C - - - - - - 100 4,628 - - - - 2,550 19,617 5,900 32,731 10,700 45,951 - - 29,600 81,848 - - - - - - - - 29200P - - - - - - 92,780 92,740 - - - - 94,789 95,148 97,874 98,938 101,332 103,208 - - 118,835 120,258 - - - - - - - - 29600C - - - - - - 50 4,628 - - - - 2,300 18,327 5,850 31,893 9,800 43,943 - - 27,650 79,680 - - - - - - - - 29600P - - - - - - 92,780 92,727 - - - - 94,602 95,028 97,422 98,659 100,641 102,809 - - 117,798 119,886 - - - - - - - - 30000C - - - - - - 50 4,628 - - - - 1,850 16,425 4,800 29,206 8,900 41,895 - - 25,800 77,512 - - - - - - - - 30000P - - - - - - 92,740 92,714 - - - - 94,403 94,882 97,010 98,393 99,962 102,396 - - 116,734 119,473 - - - - - - - - 30400C - - - - - - - - - - - - - - - - 8,050 39,860 - - 24,100 75,384 - - - - - - - - 30400P - - - - - - - - - - - - - - - - 99,364 102,011 - - 115,696 119,021 - - - - - - - - 30800C - - - - - - - - - - - - - - - - 7,400 38,117 - - 22,500 73,283 - - - - - - - - 30800P - - - - - - - - - - - - - - - - 98,779 101,612 - - 114,646 118,556 - - - - - - - - 31200C - - - - - - - - - - - - - - - - 6,700 36,255 - - 21,000 71,194 - - - - - - - - 31200P - - - - - - - - - - - - - - - - 98,220 101,199 - - 113,608 118,077 - - - - - - - - 31600C - - - - - - - - - - - - - - - - 6,200 34,713 - - 19,650 69,199 - - - - - - - - 31600P - - - - - - - - - - - - - - - - 97,741 100,814 - - 112,624 117,585 - - - - - - - - 32000C - - - - - - - - - - - - - - - - 5,700 33,156 - - 18,350 67,204 - - - - - - - - 32000P - - - - - - - - - - - - - - - - 97,289 100,441 - - 111,640 117,066 - - - - - - - - 32400C - - - - - - - - - - - - - - - - 5,150 31,481 - - 17,150 65,249 - - - - - - - - 32400P - - - - - - - - - - - - - - - - 96,837 100,042 - - 110,695 116,547 - - - - - - - - 32800C - - - - - - - - - - - - - - - - 4,700 29,991 - - 16,000 63,308 - - - - - - - - 32800P - - - - - - - - - - - - - - - - 96,464 99,696 - - 109,751 116,002 - - - - - - - - 33200C - - - - - - - - - - - - - - - - 4,150 28,222 - - 14,950 61,432 - - - - - - - - 33200P - - - - - - - - - - - - - - - - 96,145 99,377 - - 108,847 115,457 - - - - - - - - 33600C - - - - - - - - - - - - - - - - 2,700 23,860 - - 14,000 59,637 - - - - - - - - 33600P - - - - - - - - - - - - - - - - 95,813 99,031 - - 108,009 114,925 - - - - - - - - 34000C - - - - - - - - - - - - - - - - 2,400 22,463 - - 13,100 57,855 - - - - - - - - 34000P - - - - - - - - - - - - - - - - 95,480 98,672 - - 107,198 114,393 - - - - - - - - 34400C - - - - - - - - - - - - - - - - 2,150 21,200 - - 12,300 56,179 - - - - - - - - 34400P - - - - - - - - - - - - - - - - 95,201 98,353 - - 106,453 113,874 - - - - - - - - 34800C - - - - - - - - - - - - - - - - 1,950 20,083 - - 11,500 54,463 - - - - - - - - 34800P - - - - - - - - - - - - - - - - 94,975 98,074 - - 105,681 113,329 - - - - - - - - 35200C - - - - - - - - - - - - - - - - 1,750 18,952 - - 10,800 52,867 - - - - - - - - 35200P - - - - - - - - - - - - - - - - 94,735 97,768 - - 105,003 112,823 - - - - - - - - 35600C - - - - - - - - - - - - - - - - 1,600 18,008 - - 10,100 51,244 - - - - - - - - 35600P - - - - - - - - - - - - - - - - 94,563 97,528 - - 104,311 112,278 - - - - - - - - 36000C - - - - - - - - - - - - - - - - 1,450 17,050 - - - - - - - - - - - - 36000P - - - - - - - - - - - - - - - - 94,390 97,276 - - - - - - - - - - - - 36400C - - - - - - - - - - - - - - - - 1,350 16,305 - - - - - - - - - - - - 36400P - - - - - - - - - - - - - - - - 94,270 97,076 - - - - - - - - - - - - 36800C - - - - - - - - - - - - - - - - 1,200 15,321 - - - - - - - - - - - - 36800P - - - - - - - - - - - - - - - - 94,084 96,810 - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - 1,050 14,310 - - - - - - - - - - - - 37200P - - - - - - - - - - - - - - - - 93,898 96,518 - - - - - - - - - - - -

Back to Top
HTI (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: HKD Strike\Date 250207 250214 250227 250328 250429 250529 250627 250929 251230 260629 261230 270629 L S L S L S L S L S L S L S L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 2300C - - - - - - - - - - - - 30,989 30,989 - - 31,116 31,479 31,888 32,841 - - - - 2300P - - - - - - - - - - - - 50 1,549 - - 200 2,202 800 4,583 - - - - 2400C - - - - - - - - - - - - 30,989 30,989 - - 31,289 31,773 32,087 33,106 - - - - 2400P - - - - - - - - - - - - 50 1,549 - - 250 2,590 1,000 5,266 - - - - 2500C - - - - - - - - - - - - 30,989 30,989 - - 31,346 31,885 32,401 33,462 - - - - 2500P - - - - - - - - - - - - 50 1,549 - - 300 2,991 1,350 6,176 - - - - 2600C - - - - - - 30,989 30,989 - - - - 31,047 31,143 - - 31,505 32,107 32,663 33,759 34,001 35,435 - - 2600P - - - - - - 50 1,549 - - - - 50 1,549 - - 450 3,716 1,650 6,974 3,200 9,730 - - 2650C - - - - - - 30,989 30,989 - - - - 31,047 31,148 - - - - - - - - - - 2650P - - - - - - 50 1,549 - - - - 50 1,549 - - - - - - - - - - 2700C - - - - - - 30,989 30,989 - - - - 31,048 31,153 - - 31,697 32,348 33,014 34,114 34,450 35,855 - - 2700P - - - - - - 50 1,549 - - - - 50 1,549 - - 650 4,519 2,100 7,933 3,850 10,742 - - 2750C - - - - - - 30,989 30,989 - - - - 31,048 31,157 31,414 31,798 - - - - - - - - 2750P - - - - - - 50 1,549 - - - - 50 1,549 400 3,387 - - - - - - - - 2800C - - - - - - 30,989 30,989 - - - - 31,143 31,282 31,461 31,860 31,881 32,563 33,345 34,441 34,896 36,262 - - 2800P - - - - - - 50 1,549 - - - - 50 1,549 450 3,665 850 5,280 2,550 8,856 4,550 11,755 - - 2850C - - - - - - 30,989 30,989 - - - - 31,145 31,290 31,546 31,954 - - - - - - - - 2850P - - - - - - 50 1,549 - - - - 50 1,549 550 4,075 - - - - - - - - 2900C - - - - - - 30,989 30,989 - - - - 31,147 31,298 31,626 32,042 32,126 32,820 33,735 34,800 35,358 36,669 - - 2900P - - - - - - 50 1,549 - - - - 150 2,102 650 4,470 1,150 6,199 3,150 9,885 5,350 12,797 - - 2950C - - - - - - 30,989 30,989 - - - - 31,191 31,349 31,703 32,124 - - - - - - - - 2950P - - - - - - 50 1,549 - - - - 200 2,441 750 4,855 - - - - - - - - 3000C - - - - - - 30,989 30,989 - - - - 31,229 31,394 31,806 32,228 32,384 33,074 34,095 35,126 35,822 37,069 - - 3000P - - - - - - 50 1,549 - - - - 250 2,765 900 5,333 1,500 7,150 3,750 10,878 6,250 13,855 - - 3050C - - - - - - 30,989 30,989 - - - - 31,268 31,437 31,904 32,322 - - - - - - - - 3050P - - - - - - 50 1,549 - - - - 300 3,078 1,050 5,793 - - - - - - - - 3100C - - - - - - 30,989 30,989 - - - - 31,304 31,475 31,970 32,392 32,646 33,320 34,485 35,467 36,265 37,448 - - 3100P - - - - - - 50 1,635 - - - - 350 3,388 1,150 6,160 1,900 8,127 4,500 11,942 7,200 14,903 - - 3150C - - - - - - 30,989 30,989 - - - - 31,365 31,536 32,080 32,494 - - - - - - - - 3150P - - - - - - 50 1,802 - - - - 450 3,846 1,350 6,683 - - - - - - - - 3200C - - - - - - 30,989 30,989 - - - - 31,395 31,568 32,183 32,587 32,926 33,571 34,853 35,784 36,696 37,814 - - 3200P - - - - - - 50 1,987 - - - - 500 4,150 1,550 7,188 2,400 9,180 5,300 12,996 8,250 15,958 - - 3250C - - - - - - 30,989 30,989 - - - - 31,447 31,619 32,276 32,674 - - - - - - - - 3250P - - - - - - 50 2,195 - - - - 600 4,584 1,750 7,683 - - - - - - - - 3300C - - - - - - 31,019 31,024 - - - - 31,511 31,679 32,362 32,753 33,207 33,817 35,209 36,089 37,114 38,169 38,855 40,011 3300P - - - - - - 50 2,428 - - - - 750 5,119 1,950 8,170 3,000 10,283 6,200 14,068 9,450 17,029 12,600 19,394 3350C - - - - 30,989 30,989 31,019 31,024 - - - - 31,551 31,719 32,467 32,848 - - - - - - - - 3350P - - - - 50 2,721 50 2,689 - - - - 850 5,531 2,250 8,756 - - - - - - - - 3400C - - - - 30,989 30,989 31,019 31,026 31,145 31,192 - - 31,598 31,764 32,559 32,933 33,458 34,040 35,541 36,378 37,492 38,496 39,257 40,362 3400P - - - - 50 3,024 50 2,981 300 3,883 - - 1,000 6,035 2,550 9,324 3,650 11,382 7,200 15,148 10,700 18,077 14,000 20,406 3450C - - - - 30,989 30,989 31,026 31,034 31,168 31,216 - - 31,636 31,805 32,628 33,001 33,585 34,150 - - - - - - 3450P - - - - 50 3,364 50 3,310 350 4,295 - - 1,150 6,528 2,800 9,836 4,050 11,968 - - - - - - 3500C - - - - 30,989 30,989 31,024 31,035 31,176 31,227 - - 31,673 31,846 32,703 33,077 33,694 34,251 35,838 36,644 37,827 38,797 39,632 40,699 3500P - - - - 50 3,746 50 3,677 400 4,724 - - 1,350 7,090 3,150 10,424 4,450 12,541 8,300 16,228 12,000 19,106 15,600 21,419 3550C 30,989 30,989 - - 30,989 30,989 31,014 31,032 31,181 31,239 - - 31,697 31,880 32,763 33,142 33,797 34,349 - - - - - - 3550P 50 3,370 - - 50 4,173 150 4,564 500 5,242 - - 1,550 7,638 3,500 10,997 4,900 13,131 - - - - - - 3600C 30,989 30,989 - - 30,989 30,989 31,010 31,032 31,173 31,248 - - 31,711 31,910 32,808 33,199 33,884 34,437 36,098 36,890 38,132 39,082 39,955 41,005 3600P 50 3,928 - - 50 4,648 200 5,140 650 5,817 - - 1,800 8,238 3,850 11,561 5,350 13,708 9,550 17,317 13,500 20,142 16,998 22,402 3650C 30,989 30,989 - - 30,989 30,989 30,990 31,027 31,156 31,251 - - 31,708 31,933 32,840 33,251 33,954 34,516 - - - - - - 3650P 50 4,559 - - 50 5,176 250 5,721 750 6,338 - - 2,050 8,823 4,250 12,146 5,800 14,276 - - - - - - 3700C 30,989 30,989 - - 30,989 30,989 30,942 31,011 31,122 31,247 - - 31,688 31,949 32,857 33,297 34,016 34,593 36,298 37,100 38,378 39,333 40,236 41,287 3700P 50 5,260 - - 50 5,761 400 6,465 900 6,913 - - 2,350 9,446 4,700 12,750 6,350 14,876 10,800 18,369 15,000 21,144 18,287 23,370 3750C 30,989 30,989 30,989 30,989 30,917 30,961 30,878 30,990 31,059 31,233 31,348 31,575 31,644 31,955 32,856 33,335 34,057 34,659 - - - - - - 3750P 50 6,030 50 6,433 50 6,403 450 7,055 1,100 7,521 1,750 8,515 2,700 10,100 5,200 13,365 6,900 15,462 - - - - - - 3800C 30,989 30,989 30,989 30,989 30,821 30,929 30,770 30,953 30,991 31,217 31,293 31,568 31,580 31,951 32,833 33,363 34,079 34,718 36,448 37,287 38,575 39,559 40,463 41,541 3800P 50 6,864 50 7,158 50 7,106 850 7,933 1,250 8,106 1,950 9,086 3,050 10,735 5,700 13,965 7,500 16,054 12,250 19,429 16,598 22,135 19,564 24,312 3850C 30,989 30,989 30,989 30,989 30,800 30,927 30,643 30,909 30,874 31,184 31,201 31,551 31,502 31,941 32,788 33,380 34,081 34,764 - - - - - - 3850P 50 7,751 50 7,941 100 7,995 900 8,537 1,500 8,740 2,250 9,756 3,350 11,326 6,250 14,574 8,100 16,634 - - - - - - 3900C 30,989 30,989 30,989 30,989 30,675 30,891 30,526 30,874 30,734 31,141 31,074 31,521 31,380 31,914 32,721 33,388 34,062 34,803 36,532 37,440 38,713 39,756 40,639 41,768 3900P 50 8,682 50 8,779 150 8,849 1,000 9,196 1,850 9,400 2,750 10,580 3,850 12,037 6,750 15,152 8,850 17,240 13,750 20,460 17,876 23,099 20,845 25,232 3950C 30,989 30,989 30,989 30,989 30,631 30,889 30,322 30,806 30,550 31,084 30,921 31,479 31,231 31,878 32,630 33,385 34,020 34,832 - - - - - - 3950P 50 9,642 50 9,665 200 9,703 1,150 9,893 2,050 10,025 3,100 11,249 4,200 12,644 7,050 15,662 9,250 17,751 - - - - - - 4000C 30,989 30,989 30,989 30,989 30,366 30,817 30,091 30,732 30,337 31,018 30,713 31,417 31,047 31,826 32,515 33,371 33,954 34,849 36,548 37,561 38,793 39,923 40,759 41,968 4000P 50 10,622 50 10,590 250 10,570 1,300 10,609 2,300 10,674 3,400 11,876 4,650 13,300 7,800 16,307 10,100 18,356 15,400 21,476 19,185 24,043 22,107 26,126 4050C 30,989 30,989 30,989 30,989 30,171 30,777 29,795 30,635 30,055 30,925 30,475 31,344 30,836 31,764 32,364 33,343 33,863 34,856 - - - - - - 4050P 50 11,613 50 11,545 350 11,464 1,500 11,346 2,650 11,338 3,800 12,565 5,050 13,925 8,450 16,908 10,500 18,863 - - - - - - 4100C 30,989 30,989 30,466 30,929 29,841 30,700 29,431 30,514 29,738 30,820 30,205 31,258 30,575 31,683 32,193 33,305 33,750 34,852 36,492 37,648 38,810 40,059 40,823 42,141 4100P 50 12,608 50 12,521 450 12,359 1,750 12,097 3,000 12,007 4,200 13,248 5,600 14,606 9,000 17,476 11,200 19,421 16,981 22,462 20,492 24,961 23,377 26,996 4150C 30,989 30,989 30,039 30,871 29,464 30,619 29,031 30,385 29,387 30,704 29,875 31,149 30,296 31,592 31,997 33,256 33,610 34,838 - - - - - - 4150P 50 13,605 100 13,496 500 13,272 2,000 12,858 3,350 12,685 4,700 13,968 6,100 15,257 9,700 18,068 12,300 20,024 - - - - - - 4200C 30,989 30,989 29,818 30,869 28,944 30,500 28,528 30,212 28,943 30,547 29,511 31,028 29,966 31,482 31,767 33,191 33,445 34,811 36,362 37,700 38,764 40,164 40,831 42,283 4200P 50 14,603 150 14,469 600 14,191 2,300 13,624 3,750 13,367 5,200 14,679 6,650 15,918 10,400 18,650 12,700 20,527 18,326 23,425 21,760 25,849 24,619 27,836 4250C 30,750 30,989 29,238 30,810 28,209 30,306 27,983 30,030 28,462 30,378 29,087 30,879 29,595 31,353 31,510 33,117 33,255 34,772 - - - - - - 4250P 50 15,600 200 15,443 750 15,106 2,650 14,390 4,200 14,051 5,700 15,382 7,350 16,609 11,300 19,249 13,500 21,071 - - - - - - 4300C 28,250 30,989 28,346 30,693 27,485 30,141 27,340 29,803 27,939 30,196 28,614 30,711 29,192 31,212 31,220 33,025 33,035 34,722 36,156 37,716 38,652 40,239 40,781 42,399 4300P 50 16,598 250 16,420 950 16,009 3,050 15,154 4,800 14,744 6,400 16,134 8,000 17,274 12,000 19,811 14,700 21,632 19,666 24,357 23,046 26,709 25,843 28,650 4350C 25,800 30,922 26,300 30,632 26,613 29,936 26,653 29,565 27,347 29,980 28,117 30,536 28,742 31,047 30,907 32,924 32,793 34,659 - - - - - - 4350P 50 17,595 350 17,376 1,150 16,914 3,500 15,909 5,300 15,517 7,000 16,847 8,700 17,939 12,900 20,384 15,200 22,139 - - - - - - 4400C 23,300 30,922 24,000 30,401 25,555 29,655 25,879 29,282 26,702 29,741 27,554 30,325 28,253 30,863 30,566 32,808 32,523 34,585 35,871 37,694 38,476 40,283 40,674 42,486 4400P 50 18,593 450 18,334 1,300 17,843 4,000 16,655 6,000 16,333 7,750 17,575 9,500 18,605 13,550 20,931 16,150 22,663 21,011 25,256 24,299 27,540 27,034 29,438 4450C 20,800 30,922 21,700 30,169 23,500 29,330 25,045 28,970 26,005 29,476 26,955 30,100 27,733 30,667 30,193 32,676 32,231 34,500 - - - - - - 4450P 100 19,570 500 19,311 1,750 18,659 4,600 17,375 6,700 17,131 8,550 18,295 10,450 19,269 14,600 21,490 17,400 23,180 - - - - - - 4500C 18,350 30,856 19,450 29,882 21,500 28,932 24,158 28,642 25,262 29,188 26,314 29,853 27,175 30,451 29,795 32,533 31,913 34,400 35,512 37,637 38,237 40,295 40,511 42,545 4500P 150 20,548 800 20,189 2,100 19,513 5,250 18,080 7,250 17,901 9,400 19,003 11,150 19,903 15,700 22,032 18,376 23,679 22,320 26,123 25,536 28,336 28,199 30,194 4550C 15,950 30,723 17,300 29,484 19,150 28,738 23,200 28,255 24,470 28,864 25,630 29,579 26,582 30,212 29,371 32,376 31,572 34,291 - - - - - - 4550P 250 21,506 1,050 21,087 2,500 20,350 6,000 18,754 8,300 18,706 10,250 19,697 12,250 20,540 16,800 22,560 19,029 24,170 - - - - - - 4600C 13,600 30,523 15,250 28,979 17,700 27,975 22,100 27,839 23,640 28,525 24,910 29,287 25,960 29,959 28,922 32,204 31,207 34,170 35,078 37,543 37,934 40,275 40,292 42,577 4600P 350 22,463 1,400 21,945 3,150 21,088 6,800 19,411 9,200 19,475 11,200 20,379 13,300 21,156 17,646 23,076 19,749 24,651 23,614 26,952 26,726 29,105 29,329 30,925 4650C 11,400 30,124 13,600 28,086 15,900 27,415 20,500 27,392 22,772 28,161 24,162 28,971 25,307 29,688 28,451 32,019 30,820 34,037 - - - - - - 4650P 550 23,381 1,850 22,762 3,850 21,805 7,700 20,033 10,250 20,221 12,250 21,043 14,250 21,761 18,467 23,572 20,545 25,111 - - - - - - 4700C 9,500 29,327 11,300 27,793 13,750 27,018 18,950 26,915 21,800 27,765 23,378 28,637 24,620 29,400 27,953 31,824 30,415 33,891 34,573 37,414 37,572 40,224 40,019 42,581 4700P 850 24,259 2,350 23,560 4,500 22,543 8,700 20,620 11,250 20,950 13,350 21,686 15,450 22,340 19,217 24,063 21,325 25,554 24,872 27,746 27,888 29,839 30,426 31,622 4750C 7,550 28,596 9,600 26,921 11,950 26,395 16,850 26,534 19,850 27,413 22,475 28,322 23,857 29,113 27,391 31,624 30,024 33,730 - - - - - - 4750P 1,250 25,097 3,250 24,199 5,550 23,122 9,650 21,225 12,400 21,649 14,550 22,304 16,650 22,902 19,992 24,533 22,054 25,989 - - - - - - 4800C 5,550 27,932 7,800 26,174 10,500 25,563 15,550 25,950 18,600 26,948 21,300 27,930 23,115 28,782 26,859 31,395 29,579 33,565 34,000 37,247 37,149 40,144 39,695 42,558 4800P 2,000 25,795 4,250 24,797 6,500 23,740 10,850 21,737 13,650 22,316 15,750 22,905 17,835 23,443 20,734 24,994 22,754 26,417 26,089 28,501 28,896 30,672 31,479 32,289 4850C 4,200 26,513 6,500 25,695 9,200 24,781 14,450 25,317 17,400 26,461 20,050 27,525 22,395 28,428 26,308 31,156 29,154 33,386 - - - - - - 4850P 3,000 26,393 5,350 25,356 7,700 24,259 12,200 22,282 14,900 22,962 17,000 23,483 18,669 23,985 21,468 25,441 23,418 26,850 - - - - - - 4900C 3,000 25,994 5,300 25,176 8,100 24,224 13,100 24,706 16,250 25,956 18,950 27,097 21,692 28,060 25,739 30,906 28,701 33,202 33,268 37,040 36,670 40,034 39,318 42,509 4900P 4,300 27,597 6,700 25,815 8,950 24,757 13,550 23,002 16,250 23,574 18,372 24,022 19,573 24,457 22,192 25,872 24,128 27,233 27,094 29,408 29,883 31,587 32,490 32,932 4950C 2,100 25,356 4,450 24,518 7,050 23,650 12,050 24,035 15,150 25,430 17,900 26,654 20,450 27,685 25,151 30,644 28,223 33,006 - - - - - - 4950P 5,900 28,794 8,200 26,214 10,550 25,117 14,950 23,687 17,650 24,156 19,303 24,535 20,386 24,960 22,911 26,275 24,783 27,634 - - - - - - 5000C 1,500 24,598 3,650 23,840 6,050 23,055 11,050 23,349 14,100 24,888 16,800 26,198 19,400 27,292 24,554 30,370 27,717 32,799 32,554 36,801 36,173 39,900 38,899 42,434 5000P 7,750 29,659 9,900 26,896 12,100 25,496 16,450 24,324 19,044 24,687 20,192 25,043 21,201 25,425 23,596 26,678 25,444 27,995 28,314 30,083 31,055 32,235 33,456 33,535 5100C 750 22,902 2,400 22,345 4,600 21,660 9,350 21,931 12,300 23,760 14,900 25,246 18,050 26,497 23,332 29,790 26,694 32,357 - - - - - - 5100P 12,350 30,191 13,750 28,266 15,650 26,739 19,574 25,385 20,954 25,614 21,917 25,820 22,770 26,189 24,917 27,386 26,687 28,557 - - - - - - 5200C 350 21,067 1,500 20,712 3,400 20,181 7,850 20,485 10,950 22,627 13,250 24,257 15,800 25,618 22,109 29,174 25,655 31,882 31,112 36,246 34,933 39,534 37,912 42,208 5200P 17,000 30,656 17,900 29,281 19,550 27,783 21,571 26,352 22,705 26,609 23,445 26,665 24,171 26,929 26,137 28,086 27,790 29,169 30,442 31,145 33,005 33,025 35,246 34,675 5300C 150 19,152 1,000 18,927 2,550 18,598 6,700 19,070 9,600 21,474 11,800 23,249 14,300 24,743 20,500 28,531 24,590 31,376 - - - - - - 5300P 21,900 30,789 22,550 29,718 23,361 28,512 23,336 27,165 24,257 27,331 24,821 27,368 25,440 27,605 27,257 28,710 28,896 29,910 - - - - - - 5400C 100 17,176 650 17,098 1,900 16,984 5,650 17,667 8,250 20,279 10,450 22,220 12,800 23,829 19,150 27,887 23,489 30,834 29,450 35,570 33,614 39,078 36,819 41,898 5400P 26,800 30,922 26,355 30,197 25,546 29,283 24,835 27,822 25,541 27,890 26,085 28,041 26,564 28,193 28,185 29,162 29,745 30,298 32,233 32,208 34,659 34,037 36,809 35,658 5500C 50 15,201 450 15,252 1,450 15,369 4,700 16,275 7,100 19,089 9,300 21,198 11,600 22,934 17,750 27,213 22,570 30,313 - - - - - - 5500P 30,989 30,989 28,090 30,500 26,967 29,635 26,114 28,394 26,683 28,436 27,141 28,568 27,546 28,708 29,056 29,644 30,579 30,774 - - - - - - 5600C 50 13,213 300 13,444 1,100 13,798 3,950 14,962 6,200 17,957 8,300 20,194 10,450 22,022 16,400 26,516 21,200 29,748 27,682 34,794 32,179 38,532 35,625 41,510 5600P 30,989 30,989 29,230 30,683 28,112 29,964 27,170 28,866 27,660 28,914 28,066 29,045 28,402 29,165 29,842 30,095 31,316 31,200 33,748 33,128 36,074 34,928 38,153 36,524 5700C 50 11,258 200 11,704 850 12,302 3,350 13,740 5,550 16,932 7,450 19,223 9,550 21,157 15,150 25,807 19,900 29,174 - - - - - - 5700P 30,989 30,989 29,978 30,805 29,001 30,241 28,044 29,265 28,462 29,309 28,841 29,450 29,124 29,555 30,515 30,482 31,965 31,580 - - - - - - 5800C 50 9,400 150 10,096 650 10,894 2,950 12,694 4,750 15,809 6,600 18,232 8,550 20,238 14,000 25,093 18,700 28,593 25,895 33,940 30,676 37,911 34,343 41,049 5800P 30,989 30,989 30,989 30,989 29,685 30,466 28,717 29,573 29,120 29,644 29,487 29,797 29,734 29,894 31,104 30,832 32,527 31,921 34,979 33,900 37,255 35,697 39,293 37,290 5900C 50 7,714 100 8,587 500 9,589 2,500 11,614 4,200 14,829 5,950 17,324 7,750 19,372 12,950 24,377 17,550 27,999 - - - - - - 5900P 30,989 30,989 30,989 30,989 30,777 30,901 29,302 29,862 30,208 30,327 30,414 30,393 30,256 30,196 31,607 31,139 33,295 32,470 - - - - - - 6000C 50 6,248 50 7,110 450 8,506 2,150 10,647 3,700 13,882 5,300 16,404 7,000 18,510 12,000 23,667 16,450 27,394 23,850 33,013 29,125 37,222 32,945 40,509 6000P 30,989 30,989 30,989 30,989 30,914 30,947 29,721 30,067 30,596 30,540 30,837 30,641 30,681 30,453 32,039 31,415 33,445 32,509 35,956 34,549 38,217 36,359 40,261 37,980 6100C - - - - - - 1,800 9,677 - - - - 6,350 17,685 11,150 22,970 - - - - - - - - 6100P - - - - - - 30,080 30,260 - - - - 31,022 30,667 32,396 31,654 - - - - - - - - 6200C - - - - - - 1,550 8,849 - - - - 5,750 16,873 10,300 22,254 14,600 26,210 21,400 32,035 27,581 36,485 - - 6200P - - - - - - 30,331 30,397 - - - - 31,313 30,862 32,683 31,854 34,099 32,968 36,692 35,078 38,967 36,911 - - 6300C - - - - - - 1,350 8,113 - - - - 5,250 16,116 9,550 21,559 - - - - - - - - 6300P - - - - - - 30,518 30,504 - - - - 31,534 31,020 32,917 32,031 - - - - - - - - 6400C - - - - - - 1,200 7,481 - - - - 5,100 15,622 9,100 20,992 12,850 24,988 19,200 31,016 26,000 35,701 - - 6400P - - - - - - 30,676 30,605 - - - - 31,695 31,145 33,111 32,191 34,526 33,307 37,217 35,504 39,535 37,375 - - 6500C - - - - - - 1,000 6,753 - - - - 4,350 14,652 8,500 20,350 - - - - - - - - 6500P - - - - - - 30,786 30,680 - - - - 31,825 31,257 33,247 32,315 - - - - - - - - 6600C - - - - - - 850 6,128 - - - - 4,050 14,044 7,900 19,695 11,250 23,744 17,200 29,962 23,850 34,879 - - 6600P - - - - - - 30,878 30,749 - - - - 31,913 31,341 33,357 32,429 34,791 33,567 37,561 35,840 39,939 37,756 - - 6700C - - - - - - 750 5,629 - - - - 3,700 13,387 7,150 18,932 - - - - - - - - 6700P - - - - - - 30,935 30,794 - - - - 31,983 31,422 33,424 32,514 - - - - - - - - 6800C - - - - - - 650 5,136 - - - - 3,550 12,936 6,850 18,439 10,250 22,711 15,450 28,902 21,850 34,021 - - 6800P - - - - - - 30,982 30,838 - - - - 32,022 31,479 33,468 32,587 34,924 33,756 37,746 36,089 40,204 38,065 - - 6900C - - - - - - 600 4,793 - - - - 3,100 12,161 6,350 17,808 - - - - - - - - 6900P - - - - - - 31,019 30,877 - - - - 32,045 31,528 33,488 32,650 - - - - - - - - 7000C - - - - - - 500 4,307 - - - - 2,700 11,410 5,950 17,240 9,100 21,576 13,850 27,823 20,050 33,147 - - 7000P - - - - - - 31,038 30,898 - - - - 32,051 31,564 33,488 32,694 34,952 33,881 37,802 36,271 40,341 38,305 - - 7100C - - - - - - 450 3,982 - - - - 2,450 10,830 5,250 16,414 - - - - - - - - 7100P - - - - - - 31,051 30,917 - - - - 32,045 31,594 33,472 32,725 - - - - - - - - 7200C - - - - - - 400 3,664 - - - - 2,250 10,315 4,850 15,811 8,100 20,483 12,450 26,756 18,400 32,257 - - 7200P - - - - - - 31,062 30,934 - - - - 32,030 31,612 33,440 32,751 34,905 33,957 37,754 36,388 40,373 38,486 - - 7300C - - - - - - 350 3,351 - - - - 2,100 9,873 4,550 15,291 - - - - - - - - 7300P - - - - - - 31,070 30,950 - - - - 32,011 31,624 33,401 32,765 - - - - - - - - 7400C - - - - - - 300 3,037 - - - - 1,950 9,435 4,200 14,715 7,200 19,415 11,150 25,675 16,900 31,361 - - 7400P - - - - - - 31,072 30,965 - - - - 31,989 31,632 33,347 32,775 34,808 33,993 37,621 36,455 40,316 38,612 - - 7500C - - - - - - 250 2,721 - - - - 1,750 8,909 3,900 14,179 - - - - - - - - 7500P - - - - - - 31,074 30,978 - - - - 31,951 31,638 33,285 32,775 - - - - - - - - 7600C - - - - - - 200 2,394 - - - - 1,650 8,555 3,650 13,691 6,250 18,262 10,000 24,611 15,550 30,468 - - 7600P - - - - - - 31,074 30,979 - - - - 31,926 31,638 33,224 32,769 34,670 33,998 37,422 36,473 40,188 38,693 - - 7700C - - - - - - 150 2,048 - - - - 1,500 8,111 3,450 13,258 - - - - - - - - 7700P - - - - - - 31,070 30,990 - - - - 31,886 31,635 33,167 32,761 - - - - - - - - 7800C - - - - - - 100 1,663 - - - - 1,400 7,759 3,200 12,761 5,750 17,438 9,000 23,584 14,300 29,571 - - 7800P - - - - - - 31,070 30,991 - - - - 31,854 31,630 33,093 32,745 34,518 33,981 37,181 36,456 40,002 38,733 - - 7900C - - - - - - 50 1,549 - - - - 1,300 7,409 3,000 12,321 - - - - - - - - 7900P - - - - - - 31,062 30,999 - - - - 31,821 31,623 33,023 32,728 - - - - - - - - 8000C - - - - - - 50 1,549 - - - - 1,200 7,059 2,800 11,876 4,950 16,321 8,100 22,576 13,150 28,674 - - 8000P - - - - - - 31,060 30,999 - - - - 31,784 31,614 32,950 32,706 34,348 33,944 36,906 36,406 39,768 38,738 - -

Back to Top
ICB (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 339 339 339 339 339 339 339 339 339 339

Back to Top
JDC (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 10,041 10,041 10,041 10,041 10,041 10,041 10,041 10,041 10,041 10,041

Back to Top
JDH (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021 2,021

Back to Top
KDS (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
KSO (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
KST (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
LAU (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620 2,620

Back to Top
LNI (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 945 945 945 945 945 945 945 945 945 945

Back to Top
LNK (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
LRA (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740 7,740

Back to Top
LRC (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508 20,508

Back to Top
LRN (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905 37,905

Back to Top
LRP (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812 5,812

Back to Top
LRS (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422 28,422

Back to Top
LRZ (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256 9,256

Back to Top
LUA (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142 1,142

Back to Top
LUC (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
LUN (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878 5,878

Back to Top
LUP (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586 586

Back to Top
LUS (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
LUZ (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291 1,291

Back to Top
MAC (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157 6,157

Back to Top
MAK (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
MAN (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
MBI (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2506 2509 L S L S L S L S F 10,852 10,852 10,852 10,852 10,852 10,852 10,852 10,852

Back to Top
MCA (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790 3,790

Back to Top
MCH (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: HKD Strike\Date 250227 250328 250627 250929 L S L S L S L S F 7,541 7,541 7,541 7,541 7,541 7,541 7,541 7,541 3900C - - - - 7,541 7,541 - - 3900P - - - - 30 377 - - 4000C - - - - 7,541 7,541 - - 4000P - - - - 40 377 - - 4100C - - - - 7,541 7,541 - - 4100P - - - - 50 417 - - 4200C - - - - 7,541 7,541 - - 4200P - - - - 60 476 - - 4300C - - - - 7,541 7,541 - - 4300P - - - - 70 535 - - 4400C - - - - 7,541 7,541 - - 4400P - - - - 80 597 - - 4450C - - 7,541 7,541 - - - - 4450P - - 10 377 - - - - 4500C - - 7,541 7,541 7,554 7,588 - - 4500P - - 10 377 90 661 - - 4550C - - 7,541 7,541 - - - - 4550P - - 10 377 - - - - 4600C - - 7,541 7,541 7,554 7,591 - - 4600P - - 10 377 100 726 - - 4650C - - 7,541 7,541 - - - - 4650P - - 10 377 - - - - 4700C - - 7,541 7,541 7,554 7,594 - - 4700P - - 10 377 110 794 - - 4750C - - 7,541 7,541 7,554 7,595 7,670 7,821 4750P - - 10 377 120 841 110 1,069 4800C - - 7,541 7,541 7,577 7,632 7,680 7,836 4800P - - 10 377 130 891 120 1,130 4850C - - 7,541 7,541 7,577 7,634 7,702 7,860 4850P - - 10 377 140 938 140 1,218 4900C - - 7,541 7,541 7,578 7,636 7,720 7,881 4900P - - 10 377 150 988 160 1,304 4950C - - 7,541 7,541 7,588 7,651 7,731 7,894 4950P - - 10 377 160 1,037 170 1,363 5000C - - 7,541 7,541 7,616 7,683 7,759 7,922 5000P - - 10 377 170 1,087 230 1,534 5100C - - 7,541 7,541 7,599 7,670 7,795 7,960 5100P - - 10 377 180 1,169 240 1,631 5200C - - 7,541 7,541 7,628 7,703 7,836 8,001 5200P - - 20 396 200 1,275 290 1,810 5300C - - 7,541 7,541 7,647 7,723 7,889 8,046 5300P - - 30 497 230 1,405 360 2,016 5400C 7,541 7,541 7,541 7,541 7,672 7,748 7,937 8,087 5400P 10 448 40 601 260 1,538 430 2,215 5500C 7,541 7,541 7,550 7,555 7,708 7,780 7,994 8,134 5500P 10 525 50 711 290 1,674 530 2,447 5600C 7,541 7,541 7,557 7,561 7,733 7,803 8,042 8,172 5600P 10 618 60 831 330 1,831 620 2,658 5700C 7,541 7,541 7,562 7,565 7,765 7,828 8,089 8,210 5700P 10 730 70 962 380 2,005 730 2,884 5800C 7,541 7,541 7,565 7,567 7,797 7,853 8,135 8,247 5800P 10 865 90 1,127 420 2,167 870 3,129 5900C 7,541 7,541 7,569 7,570 7,821 7,874 8,171 8,277 5900P 10 1,028 100 1,286 430 2,298 1,010 3,364 6000C 7,541 7,541 7,567 7,570 7,839 7,892 8,199 8,304 6000P 10 1,220 120 1,477 570 2,588 1,220 3,634 6100C 7,527 7,533 7,561 7,569 7,847 7,904 8,215 8,324 6100P 20 1,502 150 1,695 660 2,812 1,320 3,837 6200C 7,523 7,533 7,541 7,562 7,841 7,912 8,215 8,340 6200P 30 1,787 180 1,927 760 3,045 1,480 4,068 6300C 7,505 7,527 7,509 7,553 7,817 7,912 8,198 8,347 6300P 40 2,088 220 2,179 890 3,301 1,680 4,311 6400C 7,461 7,514 7,453 7,534 7,775 7,905 8,162 8,347 6400P 60 2,417 270 2,451 1,040 3,563 1,920 4,561 6500C 7,402 7,501 7,373 7,510 7,706 7,889 8,105 8,339 6500P 80 2,759 330 2,737 1,210 3,831 2,160 4,803 6600C 7,284 7,473 7,251 7,471 7,607 7,862 8,023 8,321 6600P 110 3,114 430 3,036 1,410 4,105 2,460 5,051 6700C 7,115 7,436 7,083 7,418 7,481 7,825 7,921 8,295 6700P 140 3,481 530 3,342 1,630 4,379 2,750 5,286 6800C 6,850 7,376 6,864 7,349 7,322 7,776 7,792 8,259 6800P 190 3,850 670 3,648 1,890 4,657 3,070 5,519 6900C 6,493 7,292 6,599 7,265 7,134 7,715 7,639 8,212 6900P 270 4,213 850 3,948 2,180 4,930 3,420 5,745 7000C 5,690 7,176 6,306 7,192 6,910 7,639 7,462 8,156 7000P 390 4,561 1,070 4,241 2,500 5,196 3,810 5,963 7100C 4,860 7,039 5,900 7,029 6,659 7,553 7,263 8,090 7100P 550 4,895 1,320 4,525 2,810 5,454 4,230 6,172 7200C 4,010 6,902 5,100 6,906 6,360 7,469 7,027 8,019 7200P 780 5,202 1,630 4,791 3,280 5,703 4,670 6,372 7300C 3,260 6,689 4,660 6,679 5,920 7,348 6,780 7,930 7300P 1,060 5,490 2,000 5,054 3,720 5,937 5,160 6,559 7400C 2,640 6,387 3,870 6,518 5,460 7,211 6,526 7,831 7400P 1,430 5,741 2,420 5,386 4,210 6,156 5,621 6,737 7500C 2,130 6,020 3,310 6,288 4,960 7,066 6,260 7,721 7500P 1,900 5,953 2,900 5,695 4,730 6,360 5,947 6,902 7600C 1,670 5,798 2,880 6,023 4,560 6,906 5,820 7,604 7600P 2,470 6,124 3,440 5,974 5,270 6,550 6,254 7,056 7700C 1,300 5,548 2,450 5,745 4,160 6,739 5,420 7,479 7700P 3,070 6,417 4,040 6,221 5,721 6,717 6,544 7,199 7800C 1,010 5,268 2,120 5,453 3,790 6,562 5,030 7,346 7800P 3,770 6,685 4,680 6,443 6,055 6,869 6,810 7,316 7900C 780 4,966 1,810 5,152 3,420 6,374 4,650 7,205 7900P 4,540 6,896 5,390 6,627 6,360 7,007 7,060 7,445 8000C 600 4,648 1,560 4,851 3,090 6,180 4,330 7,062 8000P 5,360 7,060 5,822 6,788 6,635 7,132 7,276 7,545 8100C 460 4,319 1,320 4,544 2,850 5,991 4,050 6,916 8100P 6,169 7,120 6,167 6,918 6,869 7,233 7,466 7,632 8200C 350 3,986 1,130 4,249 2,550 5,784 3,750 6,760 8200P 6,531 7,219 6,462 7,033 7,079 7,330 7,638 7,717 8300C 270 3,653 970 3,962 2,330 5,587 3,460 6,598 8300P 6,817 7,297 6,691 7,115 7,257 7,412 7,789 7,795 8400C 220 3,328 840 3,692 2,130 5,391 3,230 6,442 8400P 7,033 7,358 6,897 7,200 7,409 7,483 7,918 7,862 8500C 170 3,015 720 3,426 1,920 5,185 2,980 6,276 8500P 7,185 7,401 7,059 7,267 7,538 7,549 8,030 7,924 8600C 140 2,719 630 3,188 1,760 4,994 2,790 6,119 8600P 7,297 7,436 7,187 7,321 7,642 7,602 8,120 7,974 8700C 110 2,439 550 2,960 1,620 4,809 2,620 5,966 8700P 7,376 7,461 7,291 7,368 7,728 7,650 8,195 8,019 8800C 90 2,182 460 2,718 1,460 4,609 2,430 5,802 8800P 7,426 7,477 7,372 7,406 7,793 7,688 8,256 8,061 8900C 80 1,957 410 2,529 1,330 4,422 2,270 5,645 8900P 7,466 7,493 7,436 7,440 7,847 7,721 8,301 8,093 9000C 60 1,727 350 2,327 1,220 4,245 2,100 5,480 9000P 7,498 7,507 7,483 7,466 7,884 7,748 8,333 8,119 9100C 50 1,533 310 2,159 1,090 4,049 2,030 5,359 9100P 7,514 7,515 7,518 7,487 7,910 7,771 8,356 8,142 9200C 40 1,349 270 1,993 1,000 3,882 1,890 5,204 9200P 7,526 7,523 7,539 7,501 7,928 7,789 8,369 8,160 9300C 30 1,175 240 1,850 910 3,712 1,760 5,051 9300P 7,541 7,541 7,558 7,515 7,937 7,801 8,373 8,174 9400C - - 210 1,707 830 3,549 1,650 4,906 9400P - - 7,570 7,526 7,940 7,812 8,371 8,183 9500C - - 190 1,592 750 3,383 1,460 4,702 9500P - - 7,579 7,535 7,937 7,819 8,361 8,190 9600C - - 170 1,477 680 3,226 1,380 4,571 9600P - - 7,583 7,541 7,929 7,823 8,349 8,194 9700C - - 150 1,365 620 3,078 1,200 4,355 9700P - - 7,584 7,546 7,920 7,824 8,331 8,194 9800C - - 140 1,286 610 2,999 1,110 4,206 9800P - - 7,586 7,549 7,906 7,824 8,309 8,192 9900C - - 120 1,177 520 2,807 1,030 4,065 9900P - - 7,586 7,553 7,894 7,823 8,285 8,190 10000C - - 110 1,101 480 2,685 950 3,920 10000P - - 7,584 7,554 7,878 7,820 8,259 8,183 10100C - - 100 1,028 470 2,612 890 3,794 10100P - - 7,583 7,555 7,862 7,816 8,235 8,176 10200C - - 90 956 430 2,492 820 3,654 10200P - - 7,581 7,557 7,849 7,812 8,206 8,168 10300C - - 60 795 360 2,311 760 3,525 10300P - - 7,578 7,558 7,832 7,807 8,178 8,158 10400C - - 50 716 330 2,203 700 3,392 10400P - - 7,578 7,558 7,816 7,800 8,147 8,147 10500C - - 40 635 320 2,137 650 3,271 10500P - - 7,574 7,558 7,799 7,793 8,119 8,135 10600C - - 30 549 280 2,006 610 3,164 10600P - - 7,570 7,558 7,787 7,788 8,094 8,124 10700C - - 20 453 260 1,919 570 3,055 10700P - - 7,570 7,557 7,773 7,781 8,069 8,113 10800C - - 10 377 240 1,831 530 2,944 10800P - - 7,569 7,557 7,755 7,772 8,042 8,099 10900C - - 10 377 230 1,770 480 2,815 10900P - - 7,565 7,557 7,747 7,767 8,009 8,083 11000C - - 10 377 220 1,710 470 2,755 11000P - - 7,565 7,557 7,725 7,756 7,986 8,070

Back to Top
MCS (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top
MDN (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139 1,139

Back to Top
MEE (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128 2,128

Back to Top
MEI (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MEL (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
MET (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 10,600 10,600 10,600 10,600 10,600 10,600 10,600 10,600 10,600 10,600

Back to Top
MGN (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522 4,522

Back to Top
MHI (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: HKD Strike\Date 250227 250328 250627 250929 L S L S L S L S F 18,513 18,513 18,513 18,513 18,513 18,513 18,513 18,513 10000C - - 18,513 18,513 - - - - 10000P - - 10 925 - - - - 10100C - - 18,513 18,513 - - - - 10100P - - 10 925 - - - - 10200C - - 18,513 18,513 - - - - 10200P - - 10 925 - - - - 10300C - - 18,513 18,513 - - - - 10300P - - 10 925 - - - - 10400C - - 18,513 18,513 - - - - 10400P - - 10 925 - - - - 10500C - - 18,513 18,513 - - - - 10500P - - 10 925 - - - - 10600C - - 18,513 18,513 - - - - 10600P - - 10 925 - - - - 10700C - - 18,513 18,513 - - - - 10700P - - 10 925 - - - - 10800C - - 18,513 18,513 - - - - 10800P - - 10 925 - - - - 10900C - - 18,513 18,513 - - - - 10900P - - 10 925 - - - - 11000C - - 18,513 18,513 - - - - 11000P - - 10 925 - - - - 11100C - - 18,513 18,513 - - - - 11100P - - 10 925 - - - - 11200C - - 18,513 18,513 - - - - 11200P - - 10 925 - - - - 11300C - - 18,513 18,513 - - - - 11300P - - 10 925 - - - - 11400C - - 18,513 18,513 - - - - 11400P - - 10 925 - - - - 11500C - - 18,513 18,513 - - - - 11500P - - 10 925 - - - - 11600C - - 18,513 18,513 - - - - 11600P - - 10 925 - - - - 11700C - - 18,513 18,513 - - - - 11700P - - 10 925 - - - - 11800C - - 18,513 18,513 - - - - 11800P - - 10 925 - - - - 11900C - - 18,513 18,513 - - - - 11900P - - 10 925 - - - - 12000C - - 18,513 18,513 18,513 18,513 - - 12000P - - 10 925 160 1,210 - - 12100C - - 18,513 18,513 - - - - 12100P - - 10 925 - - - - 12200C - - 18,513 18,513 18,513 18,513 - - 12200P - - 10 925 200 1,383 - - 12300C - - 18,513 18,513 - - - - 12300P - - 10 925 - - - - 12400C - - 18,513 18,513 18,513 18,513 - - 12400P - - 10 925 210 1,476 - - 12500C - - 18,513 18,513 - - - - 12500P - - 10 925 - - - - 12600C - - 18,513 18,513 18,513 18,513 - - 12600P - - 10 925 230 1,596 - - 12700C - - 18,513 18,513 - - - - 12700P - - 10 925 - - - - 12800C - - 18,513 18,513 18,526 18,593 - - 12800P - - 10 925 250 1,715 - - 12900C - - 18,513 18,513 - - - - 12900P - - 10 925 - - - - 13000C - - 18,513 18,513 18,526 18,593 - - 13000P - - 10 925 260 1,808 - - 13100C - - 18,513 18,513 - - - - 13100P - - 10 925 - - - - 13200C - - 18,513 18,513 18,526 18,593 - - 13200P - - 10 925 290 1,968 - - 13300C - - 18,513 18,513 18,526 18,593 - - 13300P - - 10 925 300 2,034 - - 13400C - - 18,513 18,513 18,553 18,659 - - 13400P - - 10 925 320 2,128 - - 13500C - - 18,513 18,513 18,553 18,659 - - 13500P - - 10 925 330 2,194 - - 13600C - - 18,513 18,513 18,553 18,659 18,792 19,165 13600P - - 10 925 340 2,261 760 3,817 13700C - - 18,513 18,513 18,566 18,686 18,819 19,205 13700P - - 10 925 350 2,327 800 3,950 13800C - - 18,513 18,513 18,566 18,686 18,859 19,245 13800P - - 10 925 370 2,420 830 4,056 13900C - - 18,513 18,513 18,580 18,713 18,886 19,285 13900P - - 10 925 380 2,500 860 4,176 14000C - - 18,513 18,513 18,580 18,713 18,925 19,324 14000P - - 10 925 390 2,566 890 4,295 14100C - - 18,513 18,513 18,606 18,753 18,952 19,364 14100P - - 10 925 410 2,673 930 4,428 14200C - - 18,513 18,513 18,606 18,766 18,992 19,404 14200P - - 10 925 430 2,766 970 4,561 14300C - - 18,513 18,513 18,620 18,779 19,019 19,444 14300P - - 20 925 450 2,872 1,020 4,708 14400C - - 18,513 18,513 18,633 18,806 19,072 19,484 14400P - - 30 925 470 2,979 1,060 4,841 14500C - - 18,513 18,513 18,659 18,832 19,112 19,524 14500P - - 40 925 490 3,072 1,100 4,974 14600C - - 18,513 18,513 18,673 18,846 19,152 19,564 14600P - - 50 931 510 3,178 1,150 5,120 14700C - - 18,526 18,540 18,673 18,859 19,205 19,617 14700P - - 60 1,024 530 3,285 1,340 5,439 14800C - - 18,526 18,540 18,713 18,899 19,245 19,657 14800P - - 70 1,117 560 3,418 1,390 5,586 14900C - - 18,526 18,540 18,726 18,912 19,298 19,697 14900P - - 80 1,210 580 3,524 1,410 5,705 15000C - - 18,526 18,540 18,753 18,939 19,351 19,750 15000P - - 90 1,316 620 3,670 1,420 5,812 15100C 18,513 18,513 18,526 18,540 18,779 18,965 19,404 19,790 15100P 10 925 100 1,409 690 3,870 1,500 5,985 15200C 18,513 18,513 18,526 18,540 18,806 18,992 19,457 19,830 15200P 10 925 110 1,516 730 4,016 1,650 6,237 15300C 18,513 18,513 18,540 18,553 18,832 19,019 19,511 19,870 15300P 10 931 120 1,609 760 4,149 1,700 6,397 15400C 18,513 18,513 18,540 18,553 18,859 19,045 19,564 19,910 15400P 10 997 130 1,715 810 4,309 1,710 6,503 15500C 18,513 18,513 18,540 18,553 18,886 19,072 19,617 19,963 15500P 10 1,077 140 1,835 840 4,455 1,880 6,769 15600C 18,513 18,513 18,553 18,553 18,912 19,098 19,670 20,003 15600P 10 1,157 150 1,941 880 4,601 1,960 6,955 15700C 18,513 18,513 18,553 18,553 18,952 19,125 19,710 20,043 15700P 10 1,236 160 2,061 930 4,761 2,050 7,142 15800C 18,513 18,513 18,553 18,566 18,979 19,152 19,763 20,083 15800P 10 1,330 170 2,181 980 4,934 2,140 7,328 15900C 18,513 18,513 18,553 18,566 19,019 19,178 19,817 20,109 15900P 10 1,436 180 2,314 1,010 5,067 2,250 7,527 16000C 18,513 18,513 18,566 18,566 19,045 19,205 19,870 20,149 16000P 10 1,556 190 2,447 1,020 5,187 2,350 7,727 16100C 18,513 18,513 18,566 18,566 19,072 19,218 19,910 20,189 16100P 10 1,675 200 2,580 1,150 5,466 2,460 7,926 16200C 18,513 18,513 18,580 18,580 19,112 19,245 19,963 20,216 16200P 10 1,795 240 2,793 1,280 5,732 2,570 8,126 16300C 18,513 18,513 18,580 18,580 19,138 19,271 20,003 20,255 16300P 10 1,941 260 2,952 1,340 5,905 2,690 8,339 16400C 18,513 18,513 18,580 18,580 19,165 19,298 20,043 20,282 16400P 10 2,101 270 3,112 1,420 6,104 2,820 8,551 16500C 18,513 18,513 18,580 18,580 19,191 19,311 20,069 20,309 16500P 10 2,261 300 3,298 1,500 6,317 2,960 8,764 16600C 18,513 18,513 18,580 18,580 19,218 19,338 20,109 20,335 16600P 10 2,447 310 3,458 1,580 6,517 3,090 8,977 16700C 18,513 18,513 18,580 18,580 19,231 19,351 20,136 20,362 16700P 10 2,633 330 3,657 1,660 6,716 3,240 9,190 16800C 18,513 18,513 18,580 18,580 19,245 19,364 20,149 20,388 16800P 20 2,965 360 3,857 1,760 6,942 3,390 9,416 16900C 18,513 18,513 18,566 18,580 19,258 19,378 20,162 20,402 16900P 30 3,271 380 4,056 1,810 7,115 3,550 9,642 17000C 18,513 18,513 18,553 18,580 19,258 19,391 20,176 20,415 17000P 40 3,551 390 4,256 1,820 7,261 3,720 9,868 17100C 18,513 18,513 18,540 18,566 19,258 19,391 20,176 20,428 17100P 50 3,830 420 4,482 2,070 7,607 3,880 10,081 17200C 18,500 18,500 18,513 18,566 19,258 19,404 20,176 20,442 17200P 60 4,109 430 4,694 2,190 7,847 3,990 10,280 17300C 18,500 18,500 18,487 18,553 19,245 19,404 20,162 20,455 17300P 70 4,402 500 4,960 2,310 8,073 4,000 10,453 17400C 18,487 18,500 18,460 18,540 19,218 19,404 20,136 20,455 17400P 80 4,694 510 5,187 2,450 8,325 4,420 10,759 17500C 18,460 18,487 18,420 18,526 19,178 19,404 20,109 20,455 17500P 90 5,000 600 5,479 2,540 8,538 4,430 10,932 17600C 18,447 18,487 18,367 18,513 19,138 19,391 20,083 20,455 17600P 100 5,320 640 5,732 2,550 8,711 4,770 11,198 17700C 18,407 18,473 18,314 18,500 19,085 19,378 20,029 20,455 17700P 110 5,639 710 6,011 2,930 9,083 5,140 11,477 17800C 18,367 18,473 18,234 18,473 19,032 19,364 19,976 20,442 17800P 130 5,971 720 6,277 3,110 9,336 5,390 11,717 17900C 18,314 18,460 18,141 18,433 18,952 19,351 19,923 20,428 17900P 140 6,304 760 6,556 3,260 9,589 5,400 11,890 18000C 18,234 18,433 18,048 18,407 18,872 19,324 19,843 20,415 18000P 170 6,650 850 6,849 3,270 9,775 5,660 12,129 18100C 18,154 18,420 17,928 18,367 18,766 19,298 19,763 20,402 18100P 180 7,009 920 7,142 3,470 10,041 6,150 12,408 18200C 18,048 18,393 17,795 18,327 18,659 19,271 19,670 20,375 18200P 210 7,368 1,050 7,434 3,770 10,334 6,450 12,635 18300C 17,928 18,367 17,649 18,287 18,526 19,231 19,564 20,349 18300P 240 7,727 1,130 7,740 3,870 10,573 6,740 12,874 18400C 17,782 18,327 17,476 18,221 18,393 19,191 19,457 20,322 18400P 270 8,086 1,240 8,046 4,080 10,839 7,030 13,100 18500C 17,582 18,287 17,276 18,167 18,247 19,138 19,338 20,282 18500P 310 8,458 1,370 8,352 4,370 11,118 7,040 13,286 18600C 17,343 18,234 17,077 18,101 18,088 19,085 19,205 20,242 18600P 360 8,831 1,530 8,645 4,620 11,384 7,420 13,526 18700C 17,077 18,181 16,851 18,034 17,915 19,032 19,072 20,202 18700P 410 9,190 1,690 8,950 4,860 11,650 7,750 13,752 18800C 16,784 18,114 16,598 17,941 17,715 18,965 18,912 20,149 18800P 480 9,562 1,840 9,256 5,190 11,930 8,090 13,965 18900C 16,452 18,034 16,319 17,848 17,516 18,899 18,753 20,109 18900P 560 9,921 2,030 9,549 5,460 12,182 8,440 14,191 19000C 16,060 18,008 16,026 17,755 17,290 18,832 18,580 20,043 19000P 650 10,280 2,180 9,868 5,770 12,448 8,800 14,403 19100C 15,290 17,848 15,707 17,649 17,063 18,753 18,407 19,989 19100P 750 10,640 2,400 10,147 6,080 12,714 9,180 14,616 19200C 14,310 17,808 15,361 17,542 16,824 18,673 18,207 19,923 19200P 870 10,985 2,670 10,427 6,450 12,967 9,570 14,829 19300C 13,430 17,702 15,002 17,409 16,571 18,580 18,008 19,856 19300P 1,010 11,331 2,920 10,719 6,820 13,220 9,980 15,042 19400C 12,550 17,609 14,616 17,276 16,305 18,487 17,808 19,790 19400P 1,160 11,664 3,180 10,999 7,190 13,472 10,460 15,241 19500C 11,730 17,449 13,970 17,157 16,026 18,380 17,595 19,710 19500P 1,340 11,996 3,430 11,278 7,610 13,725 10,890 15,441 19600C 10,930 17,290 13,280 17,010 15,733 18,274 17,369 19,630 19600P 1,550 12,302 3,760 11,544 8,010 13,965 11,330 15,640 19700C 10,180 17,090 12,590 16,851 15,441 18,167 17,130 19,537 19700P 1,780 12,608 4,060 11,810 8,420 14,204 11,780 15,827 19800C 9,450 16,864 11,930 16,678 15,108 18,061 16,891 19,457 19800P 2,040 12,914 4,400 12,063 8,840 14,430 12,250 16,013 19900C 8,710 16,651 11,140 16,531 14,710 17,928 16,625 19,364 19900P 2,330 13,193 4,760 12,355 9,280 14,656 12,720 16,199 20000C 8,120 16,345 10,450 16,345 14,090 17,808 16,359 19,271 20000P 2,650 13,459 5,160 12,688 9,740 14,882 13,210 16,372 20200C 6,820 15,773 9,280 15,920 13,110 17,529 15,840 19,058 20200P 3,380 13,965 6,000 13,353 10,680 15,308 14,031 16,718 20400C 5,680 15,095 8,240 15,441 12,200 17,223 15,290 18,832 20400P 4,250 14,417 7,000 13,965 11,750 15,707 14,669 17,037 20600C 4,690 14,536 7,340 14,922 11,530 16,904 14,400 18,593 20600P 5,260 14,816 7,990 14,550 12,910 16,066 15,268 17,343 20800C 3,860 14,071 6,480 14,364 10,450 16,571 13,580 18,340 20800P 6,420 15,175 9,120 15,068 13,805 16,412 15,853 17,635 21000C 3,150 13,566 5,710 13,792 9,630 16,212 12,790 18,074 21000P 7,730 15,787 10,100 15,640 14,483 16,731 16,398 17,888 21200C 2,560 13,007 5,030 13,193 8,910 15,840 12,020 17,808 21200P 9,120 16,319 11,820 15,920 15,122 17,037 16,917 18,127 21400C 2,090 12,408 4,420 12,581 8,260 15,467 11,300 17,516 21400P 10,680 16,731 13,240 16,279 15,707 17,290 17,369 18,340 21600C 1,690 11,783 3,890 11,970 7,640 15,082 10,630 17,223 21600P 12,430 16,984 14,111 16,598 16,252 17,516 17,808 18,553 21800C 1,360 11,132 3,420 11,358 7,120 14,683 10,010 16,917 21800P 14,050 17,316 14,802 16,851 16,731 17,742 18,207 18,739 22000C 1,110 10,467 3,010 10,759 6,580 14,284 9,510 16,611 22000P 15,428 17,622 15,481 17,130 17,157 17,915 18,553 18,899 22200C 890 9,802 2,630 10,161 6,080 13,885 8,970 16,305 22200P 16,119 17,782 15,986 17,316 17,542 18,101 18,872 19,058 22400C 710 9,137 2,340 9,589 5,630 13,486 8,440 15,986 22400P 16,651 17,901 16,518 17,542 17,875 18,260 19,152 19,205 22600C 580 8,485 2,060 9,030 5,210 13,087 7,950 15,654 22600P 17,157 18,061 16,917 17,689 18,167 18,393 19,404 19,338 22800C 470 7,833 1,820 8,498 4,850 12,688 7,490 15,334 22800P 17,489 18,141 17,236 17,822 18,433 18,526 19,630 19,457 23000C 380 7,208 1,600 7,980 4,480 12,289 7,060 15,002 23000P 17,715 18,194 17,516 17,941 18,646 18,633 19,817 19,564 23200C 310 6,610 1,410 7,487 4,140 11,890 6,700 14,696 23200P 17,928 18,260 17,755 18,048 18,832 18,739 19,989 19,657 23400C 260 6,051 1,240 7,009 3,850 11,517 6,290 14,364 23400P 18,088 18,314 17,955 18,127 18,992 18,819 20,122 19,737 23600C 210 5,506 1,100 6,570 3,570 11,132 5,970 14,058 23600P 18,221 18,354 18,114 18,207 19,112 18,899 20,229 19,817 23800C 170 4,987 970 6,144 3,310 10,759 5,630 13,725 23800P 18,300 18,393 18,247 18,274 19,218 18,965 20,322 19,870 24000C 140 4,508 870 5,758 3,110 10,413 5,330 13,419 24000P 18,367 18,420 18,340 18,327 19,298 19,019 20,402 19,936 24200C 110 4,056 760 5,359 2,880 10,054 5,090 13,127 24200P 18,420 18,433 18,420 18,367 19,364 19,058 20,455 19,976 24400C 100 3,684 690 5,040 2,660 9,695 4,740 12,781 24400P 18,447 18,447 18,473 18,407 19,404 19,098 20,495 20,016 24600C 80 3,298 600 4,681 2,490 9,376 4,500 12,475 24600P 18,473 18,460 18,526 18,433 19,444 19,125 20,508 20,043 24800C 70 2,965 550 4,402 2,400 9,123 4,250 12,169 24800P 18,487 18,473 18,553 18,460 19,457 19,152 20,521 20,069 25000C 60 2,673 490 4,109 2,250 8,817 3,920 11,810 25000P 18,500 18,487 18,580 18,487 19,471 19,178 20,521 20,096 25200C 50 2,380 430 3,817 2,110 8,512 3,820 11,597 25200P 18,513 18,487 18,593 18,500 19,471 19,191 20,508 20,109 25400C 40 2,114 390 3,577 1,960 8,206 3,610 11,291 25400P 18,513 18,500 18,606 18,513 19,457 19,205 20,495 20,109 25600C - - 350 3,351 1,820 7,913 3,600 11,145 25600P - - 18,620 18,526 19,444 19,205 20,455 20,122 25800C - - 310 3,112 1,700 7,620 3,230 10,733 25800P - - 18,620 18,540 19,431 19,205 20,428 20,122 26000C - - 280 2,912 1,450 7,168 2,970 10,374 26000P - - 18,620 18,540 19,404 19,205 20,388 20,122 26200C - - 260 2,753 1,440 7,035 2,910 10,187 26200P - - 18,620 18,540 19,378 19,205 20,349 20,109 26400C - - 230 2,553 1,280 6,676 2,760 9,935 26400P - - 18,620 18,553 19,351 19,205 20,295 20,096 26600C - - 200 2,354 1,270 6,543 2,620 9,682 26600P - - 18,606 18,553 19,324 19,191 20,255 20,083 26800C - - 180 2,207 1,130 6,211 2,480 9,416 26800P - - 18,606 18,553 19,298 19,191 20,202 20,069 27000C - - 160 2,048 1,120 6,091 2,200 9,004 27000P - - 18,606 18,553 19,258 19,178 20,149 20,056 27200C - - 150 1,941 980 5,745 2,160 8,857 27200P - - 18,593 18,553 19,231 19,165 20,096 20,043 27400C - - 140 1,835 920 5,532 2,100 8,671 27400P - - 18,593 18,553 19,205 19,152 20,043 20,016 27600C - - 120 1,675 850 5,306 1,990 8,445 27600P - - 18,593 18,553 19,178 19,138 19,976 19,989 27800C - - 100 1,516 790 5,093 1,890 8,219 27800P - - 18,580 18,553 19,152 19,125 19,923 19,976 28000C - - 90 1,423 750 4,934 1,720 7,900 28000P - - 18,580 18,553 19,112 19,112 19,883 19,950 28200C - - 80 1,316 690 4,721 1,700 7,780 28200P - - 18,580 18,553 19,085 19,098 19,817 19,923 28400C - - 70 1,210 640 4,522 1,490 7,381 28400P - - 18,566 18,553 19,058 19,085 19,763 19,896 28600C - - 60 1,103 610 4,375 1,400 7,155 28600P - - 18,566 18,553 19,032 19,072 19,723 19,870 28800C - - 40 925 570 4,216 1,320 6,942 28800P - - 18,566 18,553 19,005 19,058 19,670 19,843 29000C - - 30 925 540 4,069 1,310 6,849 29000P - - 18,566 18,553 18,992 19,045 19,630 19,817 29200C - - - - 510 3,923 1,180 6,543 29200P - - - - 18,952 19,032 19,577 19,790 29600C - - - - 460 3,670 1,170 6,384 29600P - - - - 18,925 19,005 19,484 19,737 30000C - - - - 370 3,285 960 5,838 30000P - - - - 18,886 18,979 19,404 19,684

Back to Top
MHK (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MIA (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 908 908 908 908 908 908 908 908 908 908 908 908

Back to Top
MIN (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
MIU (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123 4,123

Back to Top
MJU (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335 4,335

Back to Top
MMA (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 539 539 539 539 539 539 539 539 539 539 539 539

Back to Top
MMN (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
MND (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MNZ (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
MOL (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479 5,479

Back to Top
MPC (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883 3,883

Back to Top
MPJ (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317 6,317

Back to Top
MPN (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263 1,263

Back to Top
MPS (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 682 682 682 682 682 682 682 682 682 682 682 682

Back to Top
MSB (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
MSG (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: SGD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915 1,915

Back to Top
MSN (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MTD (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 575 575 575 575 575 575 575 575 575 575 575 575

Back to Top
MTN (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 755 755 755 755 755 755 755 755 755 755 755 755

Back to Top
MTR (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 805 805 805 805 805 805 805 805 805 805

Back to Top
MTW (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 620C - - 8,132 8,144 - - - - - - - - 620P - - 10 409 - - - - - - - - 625C - - 8,126 8,139 - - - - - - - - 625P - - 10 409 - - - - - - - - 630C - - 8,124 8,139 - - - - - - - - 630P - - 10 409 - - - - - - - - 635C - - 8,123 8,139 - - - - - - - - 635P - - 10 409 - - - - - - - - 640C - - 8,122 8,138 - - - - - - - - 640P - - 10 409 - - - - - - - - 645C - - 8,114 8,134 - - - - - - - - 645P - - 10 409 - - - - - - - - 650C - - 8,113 8,132 - - - - - - - - 650P - - 10 409 - - - - - - - - 655C - - 8,105 8,127 - - - - - - - - 655P - - 10 409 - - - - - - - - 660C - - 8,102 8,127 - - - - - - - - 660P - - 10 409 - - - - - - - - 665C - - 8,094 8,122 - - - - - - - - 665P - - 20 409 - - - - - - - - 670C - - 8,098 8,126 - - - - - - - - 670P - - 30 409 - - - - - - - - 675C - - 8,090 8,120 - - - - - - - - 675P - - 40 409 - - - - - - - - 680C - - 8,087 8,119 - - - - - - - - 680P - - 50 409 - - - - - - - - 685C - - 8,078 8,114 - - - - - - - - 685P - - 60 409 - - - - - - - - 690C - - 8,069 8,109 - - - - - - - - 690P - - 70 446 - - - - - - - - 695C - - 8,066 8,107 7,788 7,888 7,719 7,833 - - - - 695P - - 80 485 912 1,369 1,514 1,961 - - - - 700C - - 8,062 8,107 7,777 7,882 7,706 7,825 - - - - 700P - - 90 525 925 1,395 1,538 1,993 - - - - 705C - - 8,051 8,101 7,761 7,872 7,692 7,816 - - - - 705P - - 100 565 948 1,429 1,560 2,025 - - - - 710C - - 8,042 8,095 7,748 7,864 7,679 7,808 - - - - 710P - - 110 605 966 1,461 1,581 2,057 - - - - 715C - - 8,038 8,094 7,736 7,857 7,664 7,799 - - - - 715P - - 120 646 981 1,488 1,602 2,089 - - - - 720C - - 8,026 8,089 7,721 7,848 7,650 7,788 - - - - 720P - - 130 687 1,000 1,521 1,627 2,124 - - - - 725C - - 8,022 8,087 7,706 7,839 7,634 7,779 - - - - 725P - - 140 730 1,020 1,554 1,650 2,157 - - - - 730C - - 8,010 8,081 7,690 7,829 7,619 7,769 - - - - 730P - - 150 774 1,040 1,588 1,673 2,190 - - - - 735C - - 7,997 8,074 7,674 7,820 7,602 7,759 - - - - 735P - - 160 819 1,060 1,622 1,699 2,227 - - - - 740C - - 7,983 8,069 7,658 7,811 7,587 7,749 - - - - 740P - - 170 865 1,079 1,657 1,719 2,259 - - - - 745C - - 7,978 8,066 7,639 7,800 7,570 7,739 - - - - 745P - - 180 913 1,099 1,693 1,746 2,298 - - - - 750C - - 7,964 8,059 7,619 7,788 7,553 7,729 - - - - 750P - - 190 962 1,126 1,734 1,767 2,332 - - - - 755C - - 7,949 8,053 7,603 7,779 7,534 7,717 - - - - 755P - - 200 1,014 1,142 1,767 1,795 2,371 - - - - 760C - - 7,942 8,051 7,582 7,767 7,517 7,707 - - - - 760P - - 210 1,067 1,169 1,810 1,818 2,407 - - - - 765C - - 7,926 8,045 7,565 7,757 7,497 7,695 - - - - 765P - - 220 1,122 1,186 1,846 1,846 2,448 - - - - 770C - - 7,909 8,037 7,541 7,744 7,477 7,683 - - - - 770P - - 230 1,179 1,214 1,889 1,872 2,487 - - - - 775C - - 7,892 8,030 7,519 7,732 7,457 7,671 - - - - 775P - - 240 1,239 1,236 1,931 1,899 2,527 - - - - 780C - - 7,874 8,022 7,498 7,720 7,436 7,658 - - - - 780P - - 250 1,300 1,260 1,973 1,925 2,568 - - - - 785C - - 7,854 8,014 7,474 7,707 7,414 7,646 - - - - 785P - - 260 1,364 1,284 2,016 1,953 2,610 - - - - 790C - - 7,836 8,006 7,448 7,692 7,390 7,631 - - - - 790P - - 270 1,431 1,312 2,064 1,984 2,654 - - - - 795C - - 7,807 7,993 7,422 7,679 7,368 7,618 - - - - 795P - - 280 1,501 1,337 2,110 2,009 2,697 - - - - 800C - - 7,792 7,990 7,394 7,663 7,342 7,603 - - - - 800P - - 290 1,573 1,367 2,159 2,041 2,743 - - - - 805C - - 7,761 7,976 7,368 7,650 7,318 7,590 - - - - 805P - - 310 1,657 1,393 2,209 2,068 2,787 - - - - 810C - - 7,736 7,968 7,337 7,632 7,292 7,574 - - - - 810P - - 320 1,735 1,424 2,261 2,101 2,835 - - - - 815C - - 7,711 7,958 7,307 7,618 7,264 7,559 - - - - 815P - - 330 1,818 1,451 2,311 2,131 2,883 - - - - 820C - - 7,675 7,944 7,276 7,602 7,236 7,543 - - - - 820P - - 350 1,909 1,478 2,364 2,163 2,932 - - - - 825C - - 7,646 7,934 7,241 7,584 7,207 7,526 - - - - 825P - - 360 2,000 1,512 2,420 2,195 2,981 - - - - 830C 7,994 8,136 7,606 7,918 7,205 7,566 7,176 7,510 7,247 7,559 7,334 7,630 830P 10 1,625 380 2,098 1,545 2,479 2,229 3,033 2,669 3,375 2,996 3,624 835C 7,954 8,126 7,565 7,902 7,170 7,549 7,143 7,491 7,217 7,542 7,309 7,615 835P 20 1,806 400 2,201 1,574 2,536 2,264 3,086 2,705 3,426 3,032 3,672 840C 7,940 8,124 7,529 7,892 7,128 7,526 7,110 7,473 7,188 7,526 7,281 7,599 840P 30 1,969 410 2,302 1,614 2,601 2,299 3,141 2,738 3,475 3,068 3,720 845C 7,896 8,114 7,482 7,876 7,088 7,507 7,075 7,454 7,156 7,507 7,253 7,583 845P 40 2,129 430 2,412 1,646 2,661 2,335 3,195 2,775 3,528 3,104 3,769 850C 7,876 8,114 7,433 7,858 7,046 7,486 7,038 7,434 7,124 7,490 7,224 7,566 850P 50 2,287 450 2,525 1,682 2,727 2,374 3,254 2,811 3,580 3,141 3,819 855C 7,825 8,103 7,381 7,840 6,999 7,465 7,001 7,414 7,091 7,471 7,193 7,549 855P 60 2,447 470 2,644 1,719 2,804 2,411 3,313 2,848 3,633 3,180 3,871 860C 7,799 8,102 7,325 7,823 6,951 7,442 6,961 7,393 7,056 7,451 7,163 7,531 860P 70 2,608 490 2,766 1,758 2,887 2,448 3,372 2,886 3,689 3,218 3,924 865C 7,715 8,081 7,265 7,804 6,901 7,418 6,918 7,370 7,019 7,432 7,130 7,513 865P 80 2,774 510 2,892 1,798 2,972 2,491 3,435 2,924 3,745 3,258 3,978 870C 7,652 8,069 7,195 7,777 6,844 7,389 6,874 7,348 6,982 7,412 7,095 7,493 870P 90 2,943 540 3,024 1,847 3,060 2,530 3,499 2,964 3,803 3,298 4,032 875C 7,610 8,067 7,119 7,752 6,788 7,362 6,826 7,324 6,942 7,390 7,059 7,473 875P 100 3,114 570 3,161 1,889 3,152 2,574 3,565 3,004 3,862 3,340 4,089 880C 7,511 8,046 7,038 7,725 6,727 7,334 6,777 7,297 6,898 7,368 7,022 7,451 880P 120 3,291 600 3,301 1,936 3,246 2,620 3,633 3,048 3,924 3,383 4,146 885C 7,430 8,034 6,951 7,698 6,664 7,307 6,725 7,271 6,854 7,344 6,982 7,432 885P 130 3,469 630 3,444 1,980 3,343 2,666 3,704 3,093 3,988 3,426 4,205 890C 7,318 8,011 6,860 7,670 6,596 7,275 6,672 7,245 6,808 7,318 6,941 7,408 890P 150 3,650 660 3,592 2,030 3,444 2,710 3,774 3,137 4,052 3,471 4,266 895C 7,219 7,999 6,753 7,634 6,523 7,243 6,615 7,216 6,759 7,295 6,897 7,385 895P 160 3,835 700 3,743 2,082 3,549 2,759 3,849 3,182 4,119 3,517 4,327 900C 7,087 7,976 6,640 7,596 6,446 7,208 6,554 7,185 6,705 7,267 6,852 7,361 900P 180 4,020 740 3,898 2,134 3,657 2,810 3,926 3,230 4,188 3,564 4,391 905C 6,943 7,952 6,519 7,559 6,364 7,171 6,489 7,154 6,651 7,240 6,804 7,336 905P 200 4,206 780 4,056 2,194 3,767 2,866 4,005 3,278 4,258 3,613 4,456 910C 6,768 7,918 6,384 7,513 6,276 7,134 6,421 7,120 6,594 7,209 6,752 7,309 910P 230 4,391 830 4,214 2,251 3,883 2,919 4,088 3,330 4,331 3,662 4,523 915C 6,579 7,882 6,243 7,473 6,180 7,090 6,348 7,086 6,531 7,179 6,699 7,281 915P 260 4,576 870 4,379 2,319 4,000 2,977 4,173 3,383 4,406 3,714 4,592 920C 6,373 7,848 6,084 7,424 6,082 7,049 6,270 7,050 6,466 7,147 6,642 7,252 920P 290 4,762 920 4,544 2,379 4,124 3,035 4,259 3,439 4,484 3,767 4,662 925C 6,060 7,801 5,911 7,366 5,971 6,998 6,188 7,010 6,397 7,112 6,582 7,221 925P 330 4,944 980 4,708 2,456 4,246 3,097 4,350 3,495 4,564 3,822 4,734 930C 5,600 7,753 5,724 7,308 5,857 6,950 6,100 6,969 6,322 7,078 6,518 7,189 930P 370 5,127 1,040 4,874 2,525 4,377 3,162 4,444 3,555 4,647 3,878 4,810 935C 5,150 7,695 5,520 7,240 5,733 6,898 6,007 6,926 6,244 7,041 6,450 7,155 935P 420 5,306 1,110 5,039 2,602 4,508 3,229 4,541 3,616 4,732 3,936 4,887 940C 4,710 7,624 5,300 7,170 5,599 6,842 5,906 6,880 6,160 7,001 6,377 7,119 940P 480 5,482 1,180 5,205 2,682 4,644 3,302 4,643 3,678 4,821 3,996 4,966 945C 4,280 7,542 5,010 7,091 5,455 6,781 5,798 6,832 6,070 6,958 6,300 7,082 945P 550 5,653 1,260 5,369 2,770 4,781 3,375 4,748 3,747 4,913 4,059 5,048 950C 3,850 7,458 4,600 7,002 5,301 6,715 5,684 6,779 5,973 6,913 6,217 7,042 950P 620 5,825 1,350 5,530 2,866 4,919 3,456 4,855 3,819 5,007 4,124 5,133 955C 3,440 7,353 4,200 6,904 5,136 6,644 5,560 6,723 5,869 6,866 6,128 7,001 955P 710 5,988 1,450 5,688 2,965 5,061 3,537 4,968 3,891 5,105 4,192 5,221 960C 3,030 7,244 3,800 6,800 4,958 6,568 5,427 6,663 5,757 6,814 6,034 6,955 960P 800 6,152 1,550 5,846 3,073 5,204 3,625 5,085 3,971 5,206 4,263 5,312 965C 2,650 7,103 3,420 6,696 4,764 6,489 5,284 6,600 5,636 6,761 5,933 6,909 965P 920 6,304 1,670 5,998 3,181 5,351 3,717 5,206 4,051 5,313 4,338 5,405 970C 2,280 6,947 3,090 6,628 4,557 6,399 5,129 6,531 5,507 6,704 5,822 6,858 970P 1,050 6,451 1,840 6,128 3,302 5,496 3,817 5,331 4,137 5,422 4,416 5,502 975C 1,970 6,866 2,770 6,556 4,357 6,293 4,962 6,458 5,365 6,642 5,704 6,804 975P 1,240 6,575 2,020 6,256 3,456 5,619 3,920 5,460 4,228 5,535 4,499 5,601 980C 1,670 6,786 2,480 6,473 4,140 6,179 4,799 6,372 5,230 6,568 5,576 6,747 980P 1,440 6,695 2,230 6,372 3,621 5,736 4,049 5,584 4,343 5,641 4,585 5,705 985C 1,410 6,691 2,190 6,389 3,830 6,059 4,635 6,280 5,089 6,491 5,454 6,680 985P 1,680 6,798 2,440 6,487 3,787 5,854 4,185 5,708 4,460 5,749 4,690 5,801 990C 1,160 6,591 1,930 6,293 3,540 5,931 4,464 6,183 4,943 6,411 5,326 6,611 990P 1,930 6,898 2,680 6,591 3,964 5,965 4,325 5,830 4,581 5,857 4,797 5,898 995C 940 6,479 1,680 6,193 3,250 5,800 4,283 6,083 4,791 6,328 5,194 6,539 995P 2,210 7,021 2,930 6,691 4,142 6,076 4,466 5,955 4,706 5,965 4,907 5,995 1000C 750 6,356 1,460 6,083 2,980 5,660 4,104 5,977 4,633 6,239 5,055 6,463 1000P 2,520 7,245 3,210 6,779 4,329 6,211 4,615 6,078 4,833 6,074 5,019 6,095 1010C 450 6,076 1,050 5,848 2,460 5,447 3,650 5,750 4,294 6,050 4,761 6,301 1010P 3,220 7,608 3,800 7,076 4,716 6,506 4,917 6,326 5,095 6,293 5,252 6,290 1020C 250 5,757 730 5,578 1,990 5,245 3,120 5,503 3,942 5,844 4,447 6,123 1020P 4,020 7,858 4,480 7,392 5,121 6,789 5,234 6,564 5,369 6,509 5,494 6,487 1030C 130 5,406 480 5,278 1,580 5,020 2,610 5,232 3,460 5,617 4,112 5,929 1030P 4,900 8,011 5,230 7,650 5,538 7,050 5,564 6,802 5,652 6,721 5,745 6,681 1040C 60 5,035 280 4,960 1,210 4,780 2,150 4,938 2,930 5,369 3,730 5,716 1040P 5,830 8,101 6,030 7,861 5,962 7,293 5,901 7,027 5,946 6,931 6,003 6,876 1050C 30 4,648 160 4,612 900 4,518 1,730 4,620 2,450 5,100 3,190 5,483 1050P 6,770 8,179 6,849 7,994 6,381 7,509 6,243 7,241 6,244 7,132 6,269 7,064 1060C 20 4,254 80 4,246 650 4,236 1,370 4,282 2,010 4,809 2,700 5,232 1060P 7,770 8,179 7,342 8,086 6,777 7,688 6,578 7,433 6,543 7,321 6,536 7,245 1070C 10 3,860 30 3,868 450 3,936 1,040 4,025 1,610 4,494 2,240 4,958 1070P 8,179 8,179 7,751 8,143 7,142 7,837 6,910 7,611 6,841 7,499 6,806 7,417 1080C 10 3,472 20 3,487 290 3,622 770 3,762 1,260 4,156 1,810 4,656 1080P 8,179 8,179 8,179 8,179 7,469 7,958 7,216 7,764 7,127 7,659 7,074 7,582 1090C 10 3,098 10 3,109 170 3,293 550 3,485 950 3,794 1,430 4,333 1090P 8,179 8,179 8,179 8,179 7,744 8,051 7,491 7,889 7,400 7,801 7,332 7,731 1100C 10 2,749 10 2,759 90 2,951 360 3,189 690 3,414 1,100 3,988 1100P 8,179 8,179 8,179 8,179 7,950 8,113 7,741 7,998 7,643 7,924 7,570 7,861 1110C 10 2,427 10 2,440 40 2,597 240 2,892 480 3,068 830 3,634 1110P 8,179 8,179 8,179 8,179 8,087 8,151 7,916 8,067 7,850 8,021 7,775 7,968 1120C 10 2,138 10 2,151 20 2,264 130 2,566 310 2,775 590 3,249 1120P 8,179 8,179 8,179 8,179 8,143 8,167 8,066 8,127 8,015 8,097 7,956 8,059 1130C 10 1,881 10 1,897 10 1,951 70 2,250 190 2,477 400 2,854 1130P 8,179 8,179 8,179 8,179 8,179 8,179 8,142 8,159 8,123 8,146 8,091 8,128

Back to Top
MVI (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 980 980 980 980 980 980 980 980 980 980 980 980

Back to Top
MVN (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
MWN (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482 9,482

Back to Top
MXC (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MXJ (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2503 2506 2509 2512 2603 L S L S L S L S L S F 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952 2,952

Back to Top
MXK (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
NCL (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
NFU (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003 4,003

Back to Top
NTE (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 8,392 8,392 8,392 8,392 8,392 8,392 8,392 8,392 8,392 8,392

Back to Top
NWD (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
PAI (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380 2,380

Back to Top
PEC (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 808 808 808 808 808 808 808 808 808 808

Back to Top
PEN (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
PHA (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2506 L S L S L S F 1,490 1,490 1,490 1,490 1,490 1,490

Back to Top
PHH (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: HKD Strike\Date 250221 250321 250417 250516 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 3900C - - - - - - - - 37,705 37,705 - - 37,837 38,369 38,285 39,705 39,314 41,675 - - 45,020 47,632 48,499 51,319 - - 3900P - - - - - - - - 50 1,885 - - 50 1,885 450 4,906 1,300 8,339 - - 8,250 17,442 13,100 21,994 - - 4000C - - - - - - - - 37,705 37,705 - - 37,962 38,648 38,468 40,030 39,652 42,117 - - 45,523 48,096 49,074 51,832 - - 4000P - - - - - - - - 50 1,885 - - 150 2,652 600 5,671 1,600 9,266 - - 9,000 18,346 14,050 22,918 - - 4100C - - - - - - - - 37,705 37,705 - - 37,963 38,687 38,592 40,261 39,931 42,486 - - 46,036 48,560 49,672 52,354 - - 4100P - - - - - - - - 50 1,885 - - 200 3,113 700 6,252 1,850 10,073 - - 9,800 19,261 15,100 23,862 - - 4200C - - - - - - - - 37,705 37,705 - - 38,085 38,921 38,828 40,615 40,353 42,964 - - 46,538 49,011 50,256 52,860 - - 4200P - - - - - - - - 50 1,885 - - 300 3,795 900 7,095 2,250 11,092 - - 10,600 20,164 16,150 24,795 - - 4300C - - - - - - - - 37,705 37,705 - - 38,148 39,052 39,059 40,942 40,716 43,376 - - 47,047 49,461 50,841 53,362 - - 4300P - - - - - - - - 50 1,885 - - 350 4,225 1,100 7,898 2,600 12,001 - - 11,450 21,077 17,250 25,730 - - 4350C - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4350P - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4400C - - 37,705 37,705 - - - - 37,705 37,705 - - 38,322 39,322 39,338 41,300 41,116 43,802 - - 47,563 49,908 51,412 53,851 - - 4400P - - 50 1,885 - - - - 50 1,885 - - 500 5,023 1,350 8,780 3,000 12,954 - - 12,350 21,999 18,350 26,655 - - 4450C - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4450P - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4500C - - 37,705 37,705 - - - - 37,705 37,705 - - 38,438 39,506 39,611 41,636 41,590 44,265 - - 48,080 50,351 51,995 54,341 - - 4500P - - 50 1,885 - - - - 50 1,885 - - 600 5,613 1,600 9,633 3,500 13,992 - - 13,300 22,926 19,550 27,590 - - 4550C - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4550P - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4600C - - 37,705 37,705 - - - - 37,769 37,940 - - 38,605 39,736 39,973 42,031 42,086 44,726 - - 48,598 50,787 52,560 54,817 56,128 58,336 4600P - - 50 1,885 - - - - 50 1,885 - - 750 6,340 1,950 10,626 4,050 15,047 - - 14,300 23,857 20,750 28,516 25,565 32,255 4650C - - 37,705 37,705 - - - - - - - - - - - - - - - - - - - - - - 4650P - - 50 1,885 - - - - - - - - - - - - - - - - - - - - - - 4700C - - 37,705 37,705 - - - - 37,769 37,952 - - 38,818 39,998 40,322 42,399 42,563 45,161 - - 49,111 51,218 53,120 55,285 56,724 58,837 4700P - - 50 1,885 - - - - 50 1,885 - - 950 7,168 2,300 11,581 4,600 16,070 - - 15,350 24,791 21,935 29,439 26,654 33,172 4750C - - 37,705 37,705 - - - - 37,769 37,958 38,294 38,996 - - - - - - - - - - - - - - 4750P - - 50 1,885 - - - - 50 1,885 500 5,063 - - - - - - - - - - - - - - 4800C - - 37,705 37,705 - - - - 37,770 37,964 38,347 39,070 39,024 40,241 40,743 42,803 43,090 45,615 - - 49,609 51,633 53,662 55,740 57,311 59,329 4800P - - 50 1,885 - - - - 50 1,885 550 5,367 1,150 7,966 2,750 12,638 5,250 17,149 - - 16,400 25,712 22,979 30,353 27,759 34,086 4850C - - 37,705 37,705 - - - - 37,885 38,144 38,494 39,229 - - - - - - - - - - - - - - 4850P - - 50 1,885 - - - - 50 1,885 700 5,959 - - - - - - - - - - - - - - 4900C - - 37,705 37,705 - - - - 37,886 38,153 38,546 39,294 39,310 40,539 41,146 43,178 43,655 46,076 - - 50,110 52,048 54,197 56,187 57,880 59,808 4900P - - 50 1,885 - - - - 50 1,885 750 6,253 1,450 8,937 3,200 13,656 6,000 18,267 - - 17,550 26,646 24,043 31,264 28,857 34,989 4950C - - 37,705 37,705 - - - - 37,887 38,163 38,640 39,398 - - - - - - - - - - - - - - 4950P - - 50 1,885 - - - - 150 2,822 850 6,673 - - - - - - - - - - - - - - 5000C - - 37,705 37,705 - - - - 37,940 38,234 38,691 39,461 39,543 40,780 41,567 43,552 44,190 46,508 - - 50,591 52,445 54,721 56,623 58,437 60,279 5000P - - 50 1,885 - - - - 200 3,221 900 6,969 1,700 9,783 3,700 14,699 6,750 19,350 - - 18,700 27,568 25,126 32,172 29,968 35,888 5100C - - 37,705 37,705 - - - - 37,994 38,309 38,909 39,680 - - - - - - - - - - - - - - 5100P - - 50 1,885 - - - - 250 3,712 1,150 7,896 - - - - - - - - - - - - - - 5200C - - 37,705 37,705 - - - - 38,091 38,425 39,115 39,877 40,191 41,364 42,532 44,336 45,293 47,358 - - 51,520 53,211 55,729 57,466 59,508 61,186 5200P - - 50 1,885 - - - - 350 4,423 1,400 8,785 2,500 11,855 5,000 16,952 8,500 21,564 - - 21,150 29,404 27,339 33,972 32,208 37,664 5300C - - 37,705 37,705 - - - - 38,184 38,527 39,369 40,100 - - - - - - - - - - - - - - 5300P - - 50 1,909 - - - - 450 5,107 1,750 9,819 - - - - - - - - - - - - - - 5400C 37,705 37,705 37,705 37,705 - - - - 38,307 38,649 39,602 40,300 40,840 41,904 43,468 45,057 46,349 48,148 50,000 51,471 52,383 53,931 56,667 58,260 60,513 62,048 5400P 50 2,202 50 2,219 - - - - 750 6,361 2,100 10,812 3,450 13,962 6,500 19,198 10,500 23,769 19,500 28,444 23,743 31,225 29,584 35,743 34,482 39,409 5500C 37,705 37,705 37,705 37,705 37,850 37,926 - - 38,452 38,781 39,837 40,494 41,162 42,161 - - - - - - - - - - - - 5500P 50 2,586 200 3,387 150 3,152 - - 800 6,878 2,500 11,847 4,000 15,046 - - - - - - - - - - - - 5600C 37,705 37,705 37,749 37,760 37,887 37,960 38,092 38,281 38,555 38,875 40,103 40,703 41,492 42,415 44,367 45,725 47,324 48,870 50,732 52,090 53,158 54,593 57,519 59,001 61,435 62,859 5600P 50 3,051 250 4,007 550 4,829 400 5,100 950 7,670 3,050 13,020 4,650 16,182 8,300 21,476 12,800 25,958 22,100 30,278 25,981 33,014 31,850 37,479 36,751 41,118 5700C 37,705 37,705 37,772 37,775 37,944 38,010 38,190 38,367 38,736 39,020 40,313 40,873 41,812 42,658 - - - - - - - - - - - - 5700P 50 3,612 300 4,680 650 5,455 550 6,008 1,300 8,867 3,550 14,101 5,400 17,353 - - - - - - - - - - - - 5800C 37,705 37,705 37,773 37,778 37,988 38,047 38,294 38,454 38,862 39,125 40,523 41,042 42,095 42,879 45,157 46,314 48,157 49,506 51,360 52,649 53,834 55,198 58,273 59,687 62,266 63,619 5800P 50 4,287 350 5,422 700 5,977 1,150 7,929 1,600 9,912 4,200 15,287 6,200 18,518 10,400 23,747 15,350 28,096 24,781 32,083 28,273 34,772 34,115 39,177 39,008 42,788 5900C 37,705 37,705 37,786 37,787 38,032 38,084 38,389 38,532 38,972 39,219 40,692 41,188 42,347 43,080 - - - - - - - - - - - - 5900P 50 5,101 400 6,244 850 6,796 1,350 8,805 2,450 11,649 4,900 16,470 7,100 19,699 - - - - - - - - - - - - 6000C 37,705 37,705 37,786 37,790 38,059 38,112 38,452 38,589 39,066 39,308 40,815 41,312 42,549 43,256 45,779 46,812 48,826 50,055 51,863 53,140 54,390 55,741 58,925 60,315 62,998 64,325 6000P 50 6,074 450 7,159 950 7,659 1,550 9,699 2,750 12,612 5,700 17,683 8,100 20,888 12,850 25,990 18,300 30,194 27,116 33,852 30,599 36,492 36,411 40,836 41,252 44,419 6100C 37,705 37,705 37,762 37,783 38,053 38,125 38,494 38,641 39,102 39,369 40,878 41,409 42,690 43,403 - - - - - - - - - - - - 6100P 50 7,224 550 8,244 1,150 8,683 1,850 10,766 3,050 13,596 6,350 18,786 8,900 21,967 - - - - - - - - - - - - 6200C 37,705 37,705 37,692 37,760 37,990 38,119 38,475 38,664 39,072 39,402 40,868 41,474 42,763 43,521 46,173 47,203 49,269 50,497 52,218 53,559 54,811 56,213 59,454 60,882 63,623 64,974 6200P 100 8,768 700 9,462 1,350 9,767 2,200 11,902 3,550 14,784 7,150 19,955 9,900 23,103 15,700 28,184 21,500 32,205 29,483 35,577 32,944 38,165 38,684 42,448 43,491 46,006 6300C 37,502 37,633 37,523 37,702 37,847 38,081 38,375 38,660 38,949 39,401 40,771 41,505 42,760 43,606 - - - - - - - - - - - - 6300P 150 10,339 850 10,753 1,650 10,965 2,600 13,100 4,200 16,077 8,100 21,166 11,000 24,244 - - - - - - - - - - - - 6400C 37,446 37,631 37,281 37,627 37,612 38,014 38,180 38,619 38,720 39,360 40,578 41,497 42,671 43,657 46,281 47,466 49,464 50,828 52,407 53,899 55,076 56,614 59,850 61,383 64,129 65,565 6400P 200 11,993 1,100 12,168 2,050 12,242 3,100 14,398 4,900 17,380 9,300 22,430 12,200 25,384 18,850 30,284 25,050 34,131 31,882 37,250 35,276 39,786 40,938 44,013 45,696 47,548 6500C 37,089 37,547 36,844 37,488 37,225 37,895 37,847 38,532 38,370 39,274 40,285 41,449 42,486 43,669 - - - - - - - - - - - - 6500P 250 13,745 1,350 13,639 2,500 13,567 3,700 15,772 5,700 18,719 10,500 23,651 13,500 26,516 - - - - - - - - - - - - 6600C 36,750 37,500 36,214 37,294 36,680 37,725 37,367 38,395 37,875 39,137 39,870 41,356 42,206 43,641 46,072 47,599 49,385 51,045 52,408 54,154 55,173 56,935 60,100 61,818 64,505 66,095 6600P 350 15,580 1,750 15,181 3,050 14,939 4,400 17,198 6,700 20,121 11,950 24,888 14,950 27,641 22,400 32,284 28,950 35,955 34,272 38,865 37,607 41,349 43,169 45,524 47,870 49,038 6700C 35,846 37,325 35,364 37,036 35,956 37,499 36,709 38,197 37,222 38,942 39,334 41,214 41,820 43,573 - - - - - - - - - - - - 6700P 500 17,450 2,200 16,760 3,700 16,344 5,250 18,687 7,400 21,395 13,400 26,079 16,500 28,743 - - - - - - - - - - - - 6800C 34,481 37,057 34,271 36,709 35,018 37,200 35,859 37,932 36,424 38,696 38,681 41,026 41,331 43,463 45,525 47,592 49,025 51,141 52,205 54,321 55,085 57,176 60,193 62,180 64,743 66,562 6800P 700 19,332 2,850 18,340 4,550 17,937 6,250 20,208 9,050 22,914 14,950 27,246 18,150 29,819 26,350 34,166 32,091 37,668 36,637 40,414 39,900 42,849 45,353 46,978 49,990 50,482 6900C 32,100 36,696 32,836 36,255 33,857 36,823 34,826 37,604 35,449 38,379 37,907 40,789 40,735 43,310 - - - - - - - - - - - - 6900P 1,000 21,194 3,650 19,903 5,550 19,602 7,450 21,750 10,550 24,311 16,800 28,394 19,950 30,867 - - - - - - - - - - - - 7000C 27,700 36,153 31,144 35,719 32,457 36,352 33,581 37,193 34,307 37,991 37,008 40,498 40,035 43,111 44,642 47,445 48,380 51,115 51,779 54,394 54,798 57,330 60,116 62,471 64,830 66,962 7000P 1,400 23,024 4,600 21,436 6,750 21,287 8,900 23,292 12,150 25,663 18,750 29,495 21,950 31,882 30,147 35,915 34,849 39,264 38,962 41,891 42,131 44,283 47,478 48,374 52,057 51,868 7100C 23,500 35,427 28,650 35,030 30,837 35,784 32,144 36,696 33,013 37,540 35,992 40,158 39,235 42,869 - - - - - - - - - - - - 7100P 2,050 24,759 5,800 22,899 8,150 22,961 10,400 24,781 13,450 26,964 20,700 30,554 24,250 32,851 - - - - - - - - - - - - 7200C 19,250 34,690 25,150 34,235 28,650 35,135 30,535 36,120 31,578 37,013 34,869 39,761 38,337 42,583 43,435 47,155 47,462 50,972 51,121 54,370 54,298 57,398 59,859 62,684 64,759 67,296 7200P 3,000 26,373 7,300 24,263 9,800 24,598 12,150 26,232 15,900 28,235 23,050 31,556 26,500 33,772 33,029 37,521 37,482 40,732 41,218 43,286 44,290 45,649 49,533 49,708 54,053 53,201 7300C 15,350 33,627 21,900 33,299 25,550 34,365 27,950 35,460 30,000 36,422 33,638 39,316 37,354 42,254 - - - - - - - - - - - - 7300P 4,300 27,850 9,100 25,518 11,700 26,171 14,200 27,620 18,200 29,423 25,350 32,511 29,039 34,625 - - - - - - - - - - - - 7400C 12,050 32,071 18,250 32,377 21,950 33,601 24,700 34,754 26,800 35,787 32,255 38,821 36,375 41,876 41,930 46,726 46,282 50,710 50,216 54,244 53,576 57,373 59,411 62,818 64,519 67,560 7400P 6,000 29,166 11,150 26,681 13,850 27,656 16,450 28,923 20,600 30,539 27,753 33,400 30,544 35,464 35,727 38,982 39,919 42,082 43,375 44,600 46,362 46,933 51,501 50,974 55,971 54,474 7500C 9,300 30,603 15,600 31,112 19,350 32,594 22,150 33,901 24,350 35,037 30,850 38,265 35,268 41,466 - - - - - - - - - - - - 7500P 8,250 30,264 13,550 28,226 16,250 29,037 18,850 30,147 23,100 31,588 29,342 34,259 32,080 36,222 - - - - - - - - - - - - 7600C 7,200 29,447 13,300 29,709 17,050 31,487 19,850 32,969 22,250 34,222 28,400 37,664 34,113 41,018 40,162 46,164 44,878 50,333 49,062 54,012 52,628 57,252 58,764 62,870 64,102 67,750 7600P 11,000 31,161 16,050 29,764 18,950 30,292 21,500 31,269 25,800 32,557 30,910 35,033 33,504 36,955 38,196 40,299 42,155 43,299 45,414 45,822 48,320 48,135 53,368 52,171 57,797 55,688 7700C 5,450 28,152 11,300 28,206 14,950 30,304 17,750 31,969 20,200 33,356 26,400 37,020 32,908 40,531 - - - - - - - - - - - - 7700P 14,250 32,459 19,200 31,024 21,850 31,431 24,400 32,283 28,263 33,414 32,384 35,715 34,857 37,635 - - - - - - - - - - - - 7800C 4,050 26,721 9,600 26,634 13,150 29,059 15,850 30,911 18,300 32,442 24,650 36,347 31,400 40,013 38,185 45,474 43,258 49,848 47,659 53,673 51,437 57,033 57,912 62,839 63,498 67,865 7800P 17,850 33,857 22,600 32,115 25,150 32,400 27,644 33,160 29,971 34,151 33,724 36,332 36,122 38,242 40,406 41,462 44,156 44,399 47,304 46,947 50,143 49,256 55,116 53,293 59,516 56,833 7900C 3,000 25,155 8,150 25,030 11,500 27,767 14,150 29,810 16,500 31,482 22,900 35,638 29,450 39,458 - - - - - - - - - - - - 7900P 22,150 34,623 26,100 33,098 27,952 33,289 29,478 33,965 31,526 34,893 34,980 36,989 37,230 38,695 - - - - - - - - - - - - 8000C 2,200 23,501 7,000 23,446 10,050 26,448 12,650 28,682 15,100 30,518 21,250 34,900 27,650 38,875 36,120 44,678 41,514 49,265 46,032 53,229 50,041 56,719 56,864 62,722 62,717 67,904 8000P 26,450 35,343 28,725 33,836 29,740 33,969 31,074 34,568 32,877 35,448 36,098 37,520 38,258 39,208 42,309 42,456 45,895 45,354 49,011 47,963 51,798 50,270 56,720 54,325 61,104 57,894 8100C 1,650 21,770 5,800 21,809 8,800 25,123 11,250 27,525 13,700 29,519 19,700 34,134 26,000 38,270 - - - - - - - - - - - - 8100P 30,850 35,945 30,516 34,521 31,334 34,645 32,499 35,182 34,095 36,000 37,020 37,922 39,187 39,677 - - - - - - - - - - - - 8200C 1,200 20,025 4,900 20,246 7,750 23,820 10,050 26,369 12,450 28,512 18,300 33,355 24,350 37,633 33,050 43,780 39,652 48,592 44,174 52,675 48,438 56,306 55,617 62,521 61,747 67,865 8200P 32,865 36,442 32,062 35,122 32,706 35,213 33,750 35,727 35,165 36,492 37,886 38,350 40,015 40,102 43,900 43,315 47,370 46,189 50,518 48,878 53,266 51,186 58,166 55,276 62,553 58,885 8300C 900 18,272 4,200 18,778 6,800 22,526 9,000 25,223 11,200 27,468 16,900 32,541 22,850 36,979 - - - - - - - - - - - - 8300P 34,264 36,745 33,321 35,597 33,861 35,693 34,816 36,195 36,077 36,915 38,640 38,732 40,745 40,483 - - - - - - - - - - - - 8400C 700 16,557 3,550 17,336 5,950 21,249 8,050 24,083 10,200 26,463 15,800 31,759 21,600 36,334 29,850 42,791 37,400 47,836 42,149 52,021 46,617 55,794 54,169 62,232 60,598 67,750 8400P 35,327 36,993 34,389 36,020 34,853 36,122 35,719 36,602 36,852 37,283 39,296 39,076 41,380 40,824 45,188 44,044 48,584 46,911 51,794 49,676 54,539 52,013 59,444 56,147 63,850 59,799 8500C 550 14,909 3,050 16,014 5,250 20,035 7,150 22,935 9,200 25,426 14,550 30,911 20,500 35,694 - - - - - - - - - - - - 8500P 36,113 37,189 35,222 36,351 35,654 36,473 36,453 36,939 37,498 37,603 39,852 39,378 41,929 41,132 - - - - - - - - - - - - 8600C 450 13,365 2,600 14,788 4,600 18,836 6,450 21,865 8,450 24,472 13,600 30,119 19,300 35,013 27,000 41,734 34,350 47,004 38,400 51,256 44,500 55,185 52,533 61,856 59,255 67,554 8600P 36,666 37,335 35,870 36,616 36,298 36,766 37,083 37,246 38,038 37,882 40,321 39,647 42,400 41,409 46,176 44,641 49,547 47,524 52,838 50,377 55,594 52,739 60,537 56,933 64,991 60,645 8700C 300 11,819 2,200 13,613 4,050 17,699 5,750 20,777 7,600 23,447 12,700 29,323 18,200 34,332 - - - - - - - - - - - - 8700P 37,021 37,432 36,388 36,841 36,825 37,020 37,549 37,479 38,468 38,117 40,694 39,869 42,787 41,648 - - - - - - - - - - - - 8800C 250 10,484 1,900 12,519 3,600 16,643 5,200 19,774 6,950 22,507 11,800 28,508 17,100 33,627 24,400 40,615 31,550 46,111 34,700 50,384 40,700 54,479 50,704 61,391 57,725 67,279 8800P 37,216 37,482 36,795 37,029 37,226 37,224 37,936 37,690 38,801 38,311 41,002 40,068 43,098 41,853 46,894 45,125 50,272 48,035 53,634 50,973 56,422 53,368 61,439 57,635 65,961 61,415 8900C 200 9,240 1,700 11,544 3,200 15,635 4,650 18,759 6,400 21,619 11,000 27,711 16,100 32,928 - - - - - - - - - - - - 8900P 37,455 37,573 37,107 37,185 37,540 37,395 38,225 37,858 39,060 38,475 41,228 40,228 43,350 42,038 - - - - - - - - - - - - 9000C 150 8,067 1,450 10,569 2,850 14,681 4,200 17,818 5,850 20,721 10,200 26,895 15,150 32,223 22,050 39,449 28,950 45,160 31,300 49,417 37,050 53,669 47,650 60,844 56,016 66,921 9000P 37,571 37,619 37,338 37,309 38,137 37,835 38,717 38,252 39,245 38,604 41,404 40,369 43,536 42,191 47,369 45,503 50,780 48,451 54,166 51,456 57,018 53,904 62,130 58,247 66,751 62,109 9100C 100 6,926 1,300 9,800 2,500 13,721 3,750 16,865 5,300 19,809 9,800 26,262 14,400 31,567 - - - - - - - - - - - - 9100P 37,589 37,621 37,503 37,403 38,198 37,899 38,772 38,323 39,383 38,716 41,526 40,485 43,760 42,462 - - - - - - - - - - - - 9200C 50 5,722 1,100 8,934 2,250 12,898 3,350 15,950 4,800 18,919 8,650 25,214 13,000 30,640 19,900 38,241 26,550 44,158 31,250 48,906 33,650 52,767 43,950 60,202 53,400 66,482 9200P 37,605 37,623 37,613 37,474 38,220 37,948 38,774 38,371 39,473 38,805 41,601 40,579 43,746 42,421 47,633 45,789 51,091 48,783 54,172 51,407 57,369 54,338 62,616 58,778 67,349 62,725 9300C 50 5,050 950 8,184 2,000 12,077 3,050 15,146 4,400 18,106 8,000 24,408 11,250 29,475 - - - - - - - - - - - - 9300P 37,705 37,705 37,702 37,536 38,205 37,976 38,737 38,397 39,522 38,874 41,632 40,651 43,760 42,609 - - - - - - - - - - - - 9400C - - 850 7,574 - - - - 4,150 17,444 7,450 23,650 11,050 28,997 17,900 36,988 24,350 43,119 - - 30,450 51,772 40,400 59,470 49,650 65,961 9400P - - 37,770 37,595 - - - - 39,536 38,919 41,631 40,703 43,784 42,571 47,717 45,994 51,228 49,033 - - 57,477 54,673 62,883 59,223 67,750 63,261 9500C - - 750 6,978 - - - - 3,650 16,506 6,900 22,876 - - - - - - - - - - - - - - 9500P - - 37,807 37,632 - - - - 39,528 38,955 41,599 40,739 - - - - - - - - - - - - - - 9600C - - 700 6,546 - - - - 3,200 15,587 6,450 22,164 9,700 27,544 16,200 35,754 22,300 42,042 - - 27,500 50,696 37,100 58,660 46,050 65,356 9600P - - 37,834 37,665 - - - - 39,498 38,979 41,549 40,760 43,685 42,649 47,651 46,119 51,212 49,212 - - 57,348 54,910 62,928 59,576 67,944 63,717 9700C - - 650 6,133 - - - - 2,950 14,906 5,950 21,398 - - - - - - - - - - - - - - 9700P - - 37,845 37,682 - - - - 39,459 38,990 41,470 40,771 - - - - - - - - - - - - - - 9800C - - 550 5,568 - - - - 2,650 14,148 5,550 20,704 8,550 26,139 14,550 34,466 20,450 40,949 - - 24,650 49,513 33,900 57,752 42,600 64,667 9800P - - 37,851 37,697 - - - - 39,398 38,992 41,384 40,768 43,489 42,665 47,457 46,181 51,069 49,324 - - 56,981 55,054 62,750 59,844 67,928 64,094 9900C - - 500 5,181 - - - - 2,400 13,451 5,150 19,999 - - - - - - - - - - - - - - 9900P - - 37,851 37,721 - - - - 39,330 38,987 41,280 40,756 - - - - - - - - - - - - - - 10000C - - 350 4,387 - - - - 2,200 12,827 4,750 19,279 7,500 24,743 13,150 33,219 18,700 39,820 - - 22,050 48,259 30,850 56,753 39,300 63,894 10000P - - 37,853 37,722 - - - - 39,265 38,975 41,159 40,733 43,217 42,633 47,173 46,185 50,812 49,378 - - 56,402 55,103 62,349 60,025 67,700 64,387 10100C - - 250 3,733 - - - - 2,000 12,197 4,450 18,655 - - - - - - - - - - - - - - 10100P - - 37,839 37,741 - - - - 39,189 38,958 41,050 40,705 - - - - - - - - - - - - - - 10200C - - 200 3,302 - - - - 1,800 11,559 4,150 18,025 6,550 23,360 11,850 31,958 17,150 38,699 - - 19,650 46,930 28,050 55,688 36,200 63,047 10200P - - 37,839 37,741 - - - - 39,105 38,934 40,930 40,672 42,888 42,557 46,814 46,141 50,473 49,378 - - 55,629 55,062 61,743 60,117 67,266 64,598 10300C - - 150 2,850 - - - - 1,650 11,011 3,850 17,385 - - - - - - - - - - - - - - 10300P - - 37,826 37,746 - - - - 39,034 38,909 40,800 40,630 - - - - - - - - - - - - - - 10400C - - 100 2,348 - - - - 1,550 10,568 3,550 16,732 5,800 22,100 10,700 30,723 15,700 37,559 - - 17,350 45,492 25,400 54,539 33,200 62,109 10400P - - 37,825 37,746 - - - - 38,978 38,887 40,659 40,580 42,560 42,456 46,407 46,056 50,061 49,333 - - 54,655 54,931 60,940 60,125 66,619 64,728 10500C - - 50 1,885 - - - - 1,400 10,014 3,300 16,136 - - - - - - - - - - - - - - 10500P - - 37,825 37,746 - - - - 38,897 38,854 40,530 40,529 - - - - - - - - - - - - - - 10600C - - 50 1,885 - - - - 1,300 9,573 3,100 15,606 5,100 20,847 9,600 29,462 14,350 36,407 - - 15,300 44,015 22,850 53,289 30,350 61,089 10600P - - 37,807 37,749 - - - - 38,836 38,826 40,416 40,481 42,204 42,328 45,944 45,930 49,587 49,245 - - 53,556 54,718 59,932 60,045 65,772 64,776 10700C - - 50 1,885 - - - - 1,150 9,002 2,900 15,071 - - - - - - - - - - - - - - 10700P - - 37,806 37,749 - - - - 38,745 38,784 40,296 40,426 - - - - - - - - - - - - - - 10800C - - 50 1,885 - - - - 1,100 8,688 2,650 14,449 4,500 19,664 8,700 28,290 13,150 35,276 - - 13,450 42,490 20,500 51,973 27,650 59,988 10800P - - 37,783 37,749 - - - - 38,706 38,762 40,146 40,357 41,856 42,182 45,495 45,783 49,086 49,123 - - 52,364 54,430 58,770 59,884 64,733 64,741 10900C - - 50 1,885 - - - - 1,000 8,242 2,500 13,982 - - - - - - - - - - - - - - 10900P - - 37,782 37,748 - - - - 38,639 38,726 40,043 40,304 - - - - - - - - - - - - - - 11000C - - 50 1,885 - - - - 950 7,937 2,350 13,515 4,000 18,569 7,800 27,069 12,050 34,154 - - 11,700 40,872 18,300 50,579 25,100 58,807 11000P - - 37,782 37,748 - - - - 38,600 38,703 39,938 40,248 41,530 42,030 44,996 45,601 48,558 48,971 - - 51,054 54,059 57,459 59,641 63,519 64,626 11200C - - - - - - - - - - - - 3,500 17,440 - - 11,000 33,011 - - - - - - - - 11200P - - - - - - - - - - - - 41,182 41,855 - - 47,995 48,787 - - - - - - - - 11400C - - - - - - - - - - - - 3,100 16,425 - - 10,100 31,927 - - - - - - - - 11400P - - - - - - - - - - - - 40,876 41,683 - - 47,457 48,588 - - - - - - - - 11600C - - - - - - - - - - - - 2,750 15,466 - - 9,250 30,840 - - - - - - - - 11600P - - - - - - - - - - - - 40,592 41,510 - - 46,906 48,368 - - - - - - - -

Back to Top
PHS (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: HKD Strike\Date 250221 250321 250417 250516 250620 250919 251219 260618 261218 270618 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C - - - - - - - - - - - - 93,020 94,576 - - 97,648 103,833 - - 111,680 118,383 - - - - 11600P - - - - - - - - - - - - 350 6,530 - - 4,200 24,006 - - 21,300 46,536 - - - - 11800C - - - - - - - - - - - - 93,086 94,775 - - 98,313 104,631 - - 112,651 119,261 - - - - 11800P - - - - - - - - - - - - 400 7,155 - - 4,800 25,748 - - 22,750 48,305 - - - - 12000C - - - - - - - - 92,568 92,568 - - 93,272 95,174 95,587 99,976 99,005 105,442 - - 113,661 120,138 123,064 129,941 - - 12000P - - - - - - - - 50 4,628 - - 550 8,365 2,450 18,247 5,450 27,531 - - 24,300 50,101 37,850 62,443 - - 12200C - - - - - - - - 92,568 92,568 - - 93,405 95,454 95,986 100,548 99,723 106,253 - - 114,646 121,003 124,195 130,885 - - 12200P - - - - - - - - 50 4,628 - - 650 9,256 2,800 19,684 6,150 29,339 - - 25,850 51,883 39,850 64,252 - - 12400C - - - - - - - - 92,568 92,568 - - 93,645 95,893 96,491 101,186 100,481 107,065 - - 115,670 121,867 125,339 131,842 - - 12400P - - - - - - - - 50 4,628 - - 850 10,573 3,250 21,293 6,900 31,175 - - 27,550 53,705 42,000 66,087 - - 12600C - - - - - - - - 92,568 92,568 - - 93,831 96,225 97,076 101,891 101,359 107,942 - - 116,667 122,719 126,456 132,773 - - 12600P - - - - - - - - 50 4,628 - - 1,000 11,637 3,800 23,062 7,800 33,143 - - 29,250 55,514 44,150 67,909 - - 12800C - - 92,568 92,568 - - - - 92,568 92,568 - - 94,124 96,691 97,661 102,556 102,210 108,780 - - 117,678 123,570 127,573 133,691 - - 12800P - - 50 4,628 - - - - 50 4,628 - - 1,250 13,047 4,350 24,777 8,700 35,072 - - 31,050 57,336 46,400 69,731 - - 12900C - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 12900P - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 13000C - - 92,568 92,568 - - - - 92,634 92,927 - - 94,350 97,050 98,313 103,274 103,154 109,658 - - 118,689 124,408 128,677 134,596 - - 13000P - - 50 4,628 - - - - 50 4,628 - - 1,450 14,231 5,000 26,613 9,750 37,107 - - 32,900 59,158 48,650 71,540 - - 13100C - - 92,568 92,568 - - - - - - - - - - - - - - - - - - - - - - 13100P - - 50 4,628 - - - - - - - - - - - - - - - - - - - - - - 13200C - - 92,568 92,568 - - - - 92,634 92,953 - - 94,696 97,515 99,005 103,979 104,085 110,496 - - 119,686 125,232 129,768 135,487 138,905 144,517 13200P - - 50 4,628 - - - - 50 4,628 - - 1,750 15,720 5,700 28,475 10,800 39,102 - - 34,800 60,980 51,000 73,349 64,850 83,404 13300C - - 92,568 92,568 - - - - 92,634 92,953 - - - - - - - - - - - - - - - - 13300P - - 50 4,628 - - - - 50 4,628 - - - - - - - - - - - - - - - - 13400C - - 92,568 92,568 - - - - 92,634 92,967 - - 95,081 98,007 99,710 104,684 105,083 111,360 - - 120,710 126,057 130,858 136,364 140,035 145,448 13400P - - 50 4,628 - - - - 50 4,628 - - 2,100 17,276 6,450 30,363 12,000 41,176 - - 36,850 62,815 53,450 75,171 67,018 85,186 13500C - - 92,568 92,568 - - - - 92,754 93,246 - - - - - - - - - - - - - - - - 13500P - - 50 4,628 - - - - 50 4,628 - - - - - - - - - - - - - - - - 13600C - - 92,568 92,568 - - - - 92,754 93,259 93,459 95,121 95,507 98,513 100,521 105,429 106,107 112,225 - - 121,668 126,842 131,922 137,229 141,152 146,366 13600P - - 50 4,628 - - - - 50 4,628 700 10,733 2,500 18,925 7,350 32,385 13,300 43,278 - - 38,850 64,624 55,900 76,967 69,186 86,968 13700C - - 92,568 92,568 - - - - 92,754 93,272 93,578 95,307 - - - - - - - - - - - - - - 13700P - - 50 4,628 - - - - 50 4,628 800 11,464 - - - - - - - - - - - - - - 13800C - - 92,568 92,568 - - - - 92,820 93,392 93,632 95,414 95,959 99,018 101,332 106,160 107,104 113,036 - - 122,652 127,626 132,960 138,067 142,256 147,257 13800P - - 50 4,628 - - - - 50 4,628 850 11,956 2,950 20,628 8,300 34,407 14,600 45,339 - - 41,000 66,460 58,450 78,749 71,394 88,724 13900C - - 92,568 92,568 - - - - 92,820 93,405 93,804 95,653 - - - - - - - - - - - - - - 13900P - - 50 4,628 - - - - 150 5,027 1,000 12,874 - - - - - - - - - - - - - - 14000C - - 92,568 92,568 - - - - 92,887 93,499 93,924 95,813 96,451 99,537 102,157 106,865 108,142 113,874 - - 123,610 128,398 133,997 138,905 143,334 148,135 14000P - - 50 4,628 - - - - 200 5,692 1,100 13,566 3,450 22,383 9,300 36,428 16,050 47,454 - - 43,200 68,282 60,953 80,544 73,588 90,479 14100C - - 92,568 92,568 - - - - 92,887 93,525 94,084 96,026 - - - - - - - - - - - - - - 14100P - - 50 4,628 - - - - 250 6,317 1,250 14,417 - - - - - - - - - - - - - - 14200C - - 92,568 92,568 - - - - 92,993 93,698 94,257 96,225 97,010 100,095 103,008 107,583 109,206 114,685 - - 124,554 129,143 135,008 139,716 144,371 148,999 14200P - - 50 4,628 - - - - 350 7,275 1,400 15,255 4,050 24,272 10,400 38,503 17,600 49,582 - - 45,500 70,104 63,135 82,313 75,796 92,222 14300C - - 92,568 92,568 - - - - 93,060 93,778 94,456 96,464 - - - - - - - - - - - - - - 14300P - - 50 4,628 - - - - 400 7,807 1,600 16,239 - - - - - - - - - - - - - - 14400C - - 92,568 92,568 - - - - 93,113 93,858 94,576 96,611 97,582 100,627 103,912 108,315 110,283 115,510 - - 125,485 129,887 135,979 140,501 145,408 149,837 14400P - - 50 4,628 - - - - 450 8,352 1,700 16,891 4,700 26,187 11,650 40,658 19,300 51,750 - - 47,850 71,926 65,303 84,082 78,044 93,951 14500C - - 92,568 92,568 - - - - 93,166 93,937 94,829 96,863 - - - - - - - - - - - - - - 14500P - - 50 4,628 - - - - 500 8,871 1,950 17,968 - - - - - - - - - - - - - - 14600C - - 92,568 92,568 - - - - 93,272 94,070 94,975 97,036 98,207 101,186 104,790 109,006 111,321 116,295 - - 126,376 130,606 136,923 141,272 146,393 150,662 14600P - - 50 4,628 - - - - 600 9,669 2,100 18,739 5,450 28,196 12,950 42,799 21,050 53,904 - - 50,300 73,735 67,510 85,824 80,265 95,666 14700C - - 92,568 92,568 - - - - 93,326 94,150 95,214 97,276 - - - - - - - - - - - - - - 14700P - - 50 4,628 - - - - 650 10,187 2,350 19,763 - - - - - - - - - - - - - - 14800C - - 92,568 92,568 - - - - 93,379 94,217 95,440 97,502 98,832 101,718 105,708 109,698 112,345 117,053 - - 127,254 131,297 137,841 142,030 147,364 151,460 14800P - - 50 4,628 - - - - 700 10,706 2,600 20,761 6,250 30,217 14,400 44,980 22,900 56,046 - - 52,800 75,530 69,731 87,567 82,499 97,369 14900C - - 92,568 92,568 - - - - 93,525 94,376 95,666 97,715 - - - - - - - - - - - - - - 14900P - - 50 4,628 - - - - 850 11,677 2,850 21,745 - - - - - - - - - - - - - - 15000C - - 92,568 92,568 - - - - 93,618 94,483 95,893 97,914 99,510 102,277 106,586 110,363 113,369 117,798 - - 128,092 131,975 138,732 142,762 148,295 152,245 15000P - - 50 4,628 - - - - 950 12,408 3,100 22,703 7,200 32,358 15,900 47,148 24,900 58,200 - - 55,400 77,326 71,979 89,309 84,760 99,058 15100C 92,568 92,568 92,621 92,647 92,634 92,767 - - 93,671 94,549 96,145 98,140 99,816 102,529 - - - - - - - - - - - - 15100P 50 4,628 50 4,628 50 4,628 - - 1,000 12,927 3,400 23,753 7,650 33,383 - - - - - - - - - - - - 15200C 92,568 92,568 92,621 92,647 92,634 92,780 - - 93,844 94,709 96,425 98,366 100,175 102,809 107,450 111,001 114,366 118,516 122,931 126,469 128,890 132,627 139,583 143,467 149,199 153,016 15200P 50 4,628 50 4,628 50 4,628 - - 1,200 14,018 3,750 24,871 8,200 34,500 17,500 49,329 27,000 60,355 47,150 71,793 58,050 79,108 74,214 91,025 87,008 100,734 15300C 92,568 92,568 92,621 92,647 92,740 92,927 - - 93,977 94,842 96,691 98,592 100,494 103,061 - - - - - - - - - - - - 15300P 50 4,628 50 4,814 50 4,694 - - 1,350 14,882 4,100 25,961 8,700 35,550 - - - - - - - - - - - - 15400C 92,568 92,568 92,621 92,647 92,740 92,927 - - 94,097 94,948 96,943 98,792 100,840 103,327 108,328 111,640 115,311 119,207 123,676 127,081 129,661 133,252 140,408 144,158 150,063 153,761 15400P 50 4,907 50 5,160 50 5,027 - - 1,500 15,747 4,450 27,038 9,300 36,681 19,300 51,564 29,200 62,483 49,700 73,615 60,750 80,877 76,488 92,727 89,269 102,396 15500C 92,568 92,568 92,621 92,647 92,794 92,980 - - 94,217 95,068 97,223 99,018 101,173 103,580 - - - - - - - - - - - - 15500P 50 5,280 50 5,546 50 5,386 - - 1,650 16,585 4,850 28,169 9,900 37,798 - - - - - - - - - - - - 15600C 92,568 92,568 92,621 92,661 92,794 92,993 93,312 93,791 94,403 95,214 97,528 99,257 101,518 103,833 109,153 112,238 116,215 119,859 124,368 127,653 130,393 133,864 141,192 144,823 150,888 154,479 15600P 50 5,679 50 5,945 150 6,982 700 11,265 1,900 17,702 5,350 29,419 10,550 38,942 21,200 53,785 31,500 64,611 52,250 75,424 63,534 82,632 78,749 94,403 91,517 104,045 15700C 92,568 92,568 92,687 92,714 92,887 93,086 93,392 93,871 94,509 95,307 97,808 99,457 101,851 104,072 - - - - - - - - - - - - 15700P 50 6,104 50 6,384 200 7,793 800 12,063 2,050 18,526 5,800 30,576 11,200 40,072 - - - - - - - - - - - - 15800C 92,568 92,568 92,687 92,714 92,887 93,086 93,512 93,977 94,669 95,440 98,060 99,656 102,157 104,311 109,937 112,810 117,066 120,484 125,020 128,198 131,084 134,449 141,924 145,475 151,673 155,171 15800P 50 6,583 50 6,862 300 8,857 950 13,060 2,300 19,590 6,250 31,720 11,850 41,176 23,200 55,993 33,950 66,726 54,900 77,219 65,821 84,375 81,023 96,079 93,751 105,668 15900C 92,568 92,568 92,687 92,714 92,927 93,126 93,618 94,057 94,815 95,560 98,326 99,856 102,476 104,551 - - - - - - - - - - - - 15900P 50 7,102 100 8,126 350 9,602 1,100 14,031 2,550 20,628 6,750 32,890 12,600 42,347 - - - - - - - - - - - - 16000C 92,568 92,568 92,714 92,727 92,967 93,166 93,685 94,124 94,962 95,680 98,606 100,055 102,782 104,777 110,656 113,342 117,877 121,083 125,645 128,717 131,723 135,008 142,629 146,100 152,418 155,849 16000P 50 7,647 150 9,190 400 10,374 1,200 14,789 2,800 21,665 7,350 34,167 13,350 43,504 25,300 58,187 36,550 68,827 57,700 79,015 68,109 86,104 83,297 97,728 95,999 107,277 16100C 92,568 92,568 92,754 92,754 93,033 93,233 93,804 94,217 95,108 95,786 98,845 100,242 103,075 104,990 - - - - - - - - - - - - 16100P 50 8,259 200 10,174 500 11,318 1,400 15,893 3,100 22,769 7,900 35,351 14,100 44,634 - - - - - - - - - - - - 16200C 92,568 92,568 92,754 92,754 93,073 93,259 93,898 94,297 95,267 95,906 99,098 100,428 103,354 105,203 111,321 113,848 118,609 121,641 126,190 129,209 132,321 135,540 143,280 146,685 153,122 156,514 16200P 50 8,911 300 11,398 550 12,103 1,550 16,811 3,450 23,966 8,550 36,628 14,950 45,818 27,600 60,408 39,250 70,902 60,500 80,784 70,423 87,819 85,585 99,364 98,247 108,873 16300C 92,568 92,568 92,767 92,754 93,166 93,326 93,991 94,376 95,427 96,026 99,324 100,587 103,620 105,402 - - - - - - - - - - - - 16300P 50 9,629 350 12,315 700 13,193 1,750 17,861 3,850 25,203 9,150 37,825 15,800 46,988 - - - - - - - - - - - - 16400C 92,568 92,568 92,767 92,767 93,206 93,366 94,110 94,456 95,547 96,132 99,537 100,760 103,873 105,588 111,906 114,300 119,261 122,160 126,709 129,688 132,853 136,045 143,879 147,257 153,787 157,139 16400P 50 10,400 400 13,260 800 14,137 2,000 19,019 4,200 26,347 9,850 39,102 16,650 48,132 29,950 62,576 42,050 72,950 63,500 82,539 72,764 89,522 87,859 100,986 100,481 110,456 16500C 92,568 92,568 92,780 92,767 93,259 93,405 94,203 94,536 95,666 96,225 99,736 100,907 104,112 105,774 - - - - - - - - - - - - 16500P 50 11,238 500 14,390 900 15,082 2,250 20,149 4,600 27,544 10,600 40,392 17,600 49,329 - - - - - - - - - - - - 16600C 92,568 92,568 92,780 92,767 93,326 93,459 94,283 94,589 95,760 96,305 99,922 101,053 104,311 105,947 112,411 114,725 119,833 122,639 127,148 130,127 133,345 136,524 144,438 147,802 154,399 157,751 16600P 50 12,142 550 15,361 1,100 16,239 2,500 21,266 5,000 28,728 11,400 41,682 18,500 50,473 32,450 64,731 44,950 74,972 66,034 84,268 75,091 91,198 90,134 102,582 102,715 112,012 16700C 92,568 92,568 92,767 92,767 93,366 93,485 94,350 94,656 95,853 96,385 100,055 101,186 104,511 106,107 - - - - - - - - - - - - 16700P 50 13,113 650 16,505 1,200 17,210 2,750 22,370 5,500 30,031 12,150 42,919 19,500 51,643 - - - - - - - - - - - - 16800C 92,568 92,568 92,754 92,754 93,405 93,512 94,430 94,722 95,932 96,464 100,188 101,306 104,671 106,253 112,837 115,098 120,311 123,078 127,547 130,526 133,771 136,963 144,943 148,334 154,971 158,336 16800P 50 14,164 750 17,649 1,400 18,354 3,150 23,740 6,050 31,361 13,000 44,209 20,550 52,827 35,100 66,872 48,050 76,967 68,428 85,997 77,445 92,847 92,421 104,165 104,937 113,542 16900C 92,568 92,568 92,701 92,740 93,432 93,538 94,456 94,762 95,972 96,518 100,282 101,412 104,817 106,400 - - - - - - - - - - - - 16900P 50 15,295 900 18,912 1,600 19,497 3,450 24,910 6,550 32,611 13,900 45,512 21,650 54,011 - - - - - - - - - - - - 17000C 92,568 92,568 92,647 92,727 93,445 93,565 94,483 94,802 95,986 96,571 100,348 101,505 104,937 106,533 113,156 115,430 120,710 123,463 127,866 130,911 134,143 137,389 145,382 148,827 155,490 158,895 17000P 50 16,505 1,050 20,162 1,800 20,654 3,850 26,227 7,150 33,954 14,800 46,776 22,750 55,168 37,950 69,000 51,200 78,935 70,822 87,700 79,786 94,496 94,682 105,735 107,144 115,071 17100C 92,568 92,568 92,594 92,701 93,432 93,578 94,483 94,829 95,986 96,611 100,375 101,585 105,030 106,639 - - - - - - - - - - - - 17100P 50 17,795 1,150 21,359 2,050 21,865 4,300 27,597 7,750 35,271 15,850 48,106 23,900 56,338 - - - - - - - - - - - - 17200C 92,568 92,568 92,488 92,661 93,405 93,578 94,456 94,842 95,932 96,637 100,375 101,638 105,083 106,745 113,369 115,723 121,003 123,823 128,118 131,244 134,449 137,774 145,781 149,292 155,955 159,427 17200P 50 19,178 1,350 22,703 2,350 23,115 4,700 28,874 8,400 36,601 16,850 49,382 25,100 57,509 40,850 71,075 54,500 80,864 73,203 89,376 82,140 96,105 96,957 107,264 109,339 116,561 17300C 92,421 92,501 92,381 92,621 93,352 93,578 94,390 94,855 95,853 96,637 100,321 101,691 105,109 106,825 - - - - - - - - - - - - 17300P 50 20,628 1,500 23,993 2,600 24,339 5,200 30,257 9,100 37,971 17,900 50,673 26,250 58,639 - - - - - - - - - - - - 17400C 92,408 92,501 92,208 92,568 93,259 93,552 94,283 94,842 95,733 96,637 100,242 101,718 105,096 106,905 113,462 115,949 121,202 124,128 128,305 131,563 134,689 138,133 146,113 149,731 156,381 159,945 17400P 50 22,171 1,750 25,403 3,000 25,655 5,750 31,680 9,850 39,354 19,000 51,949 27,550 59,796 43,950 73,136 58,000 82,752 75,623 91,038 84,481 97,701 99,191 108,780 111,520 118,050 17500C 92,381 92,501 92,036 92,501 93,126 93,525 94,137 94,815 95,560 96,611 100,109 101,731 105,056 106,971 - - - - - - - - - - - - 17500P 50 23,780 1,950 26,772 3,400 26,972 6,350 33,143 10,650 40,737 20,200 53,239 28,850 60,940 - - - - - - - - - - - - 17600C 92,368 92,501 91,730 92,408 92,967 93,485 93,951 94,775 95,334 96,571 99,936 101,731 104,990 107,011 113,435 116,135 121,296 124,381 128,411 131,842 134,848 138,466 146,393 150,143 156,740 160,424 17600P 50 25,469 2,300 28,249 3,750 28,262 6,950 34,566 11,500 42,147 21,400 54,516 30,200 62,084 47,200 75,145 61,550 84,614 78,044 92,674 86,822 99,271 101,439 110,283 113,688 119,500 17700C 92,208 92,461 91,464 92,315 92,727 93,405 93,698 94,709 95,081 96,518 99,723 101,718 104,870 107,038 - - - - - - - - - - - - 17700P 100 27,398 2,550 29,672 4,250 29,619 7,600 36,016 12,350 43,517 22,600 55,766 31,600 63,214 - - - - - - - - - - - - 17800C 92,169 92,461 91,105 92,195 92,448 93,326 93,405 94,629 94,749 96,425 99,444 101,678 104,724 107,065 113,289 116,268 121,282 124,594 128,438 132,082 134,955 138,758 146,605 150,516 157,046 160,890 17800P 150 29,260 2,900 31,148 4,750 30,975 8,300 37,479 13,350 44,967 23,950 57,043 33,000 64,332 50,600 77,126 65,250 86,423 80,438 94,270 89,149 100,814 103,660 111,759 115,829 120,936 17900C 91,836 92,368 90,652 92,049 92,115 93,233 93,033 94,536 94,376 96,331 99,124 101,612 104,538 107,065 - - - - - - - - - - - - 17900P 250 31,175 3,300 32,651 5,250 32,332 9,100 39,008 14,300 46,350 25,300 58,293 34,500 65,449 - - - - - - - - - - - - 18000C 91,610 92,328 90,120 91,889 91,703 93,113 92,621 94,416 93,924 96,212 98,765 101,532 104,311 107,051 113,023 116,348 121,149 124,767 128,384 132,281 134,981 139,011 146,752 150,875 157,299 161,315 18000P 300 33,010 3,750 34,154 5,850 33,715 9,850 40,471 15,350 47,760 26,700 59,530 36,000 66,553 54,100 79,068 69,150 88,205 82,845 95,853 91,490 102,343 105,868 113,209 117,957 122,360 18100C 91,198 92,248 89,548 91,703 91,211 92,953 92,129 94,270 93,432 96,065 98,340 101,439 104,045 107,011 - - - - - - - - - - - - 18100P 400 34,885 3,850 35,644 6,500 35,098 10,700 41,974 16,450 49,170 28,200 60,781 37,600 67,657 - - - - - - - - - - - - 18200C 90,878 92,195 88,883 91,490 90,639 92,780 91,530 94,097 92,860 95,906 97,874 101,319 103,740 106,971 112,611 116,375 120,923 124,887 128,251 132,454 134,928 139,251 146,832 151,207 157,485 161,728 18200P 450 36,761 4,250 37,186 7,200 36,481 11,700 43,544 17,600 50,579 29,650 61,991 39,150 68,734 57,750 80,957 73,050 89,934 85,239 97,409 93,791 103,833 108,062 114,632 120,072 123,743 18300C 90,200 92,075 88,152 91,277 89,987 92,581 90,892 93,898 92,235 95,720 97,342 101,186 103,394 106,905 - - - - - - - - - - - - 18300P 800 38,636 4,750 38,742 7,950 37,878 12,650 45,047 18,750 51,963 31,250 63,201 40,800 69,811 - - - - - - - - - - - - 18400C 89,469 91,929 87,248 90,998 89,256 92,355 90,187 93,685 91,530 95,494 96,770 101,026 102,995 106,825 112,079 116,335 120,564 124,953 128,025 132,587 134,795 139,437 146,845 151,500 157,618 162,113 18400P 950 40,498 5,250 40,312 8,900 39,540 13,650 46,563 20,050 53,372 32,850 64,398 42,550 70,875 61,600 82,805 76,089 91,623 87,620 98,938 96,079 105,296 110,217 116,029 122,147 125,126 18500C 88,511 91,756 86,277 90,692 88,431 92,102 89,376 93,419 90,759 95,254 96,145 100,840 102,569 106,719 - - - - - - - - - - - - 18500P 1,050 42,387 5,750 41,881 9,700 41,136 14,050 47,800 21,400 54,769 34,550 65,582 44,250 71,926 - - - - - - - - - - - - 18600C 87,460 91,570 85,173 90,346 87,500 91,809 88,484 93,153 89,934 94,988 95,454 100,641 102,090 106,612 111,400 116,255 120,099 124,980 127,706 132,680 134,582 139,596 146,792 151,766 157,684 162,459 18600P 1,250 44,275 6,450 43,451 10,750 42,865 15,400 49,436 22,450 56,072 36,300 66,752 46,000 72,950 65,550 84,601 78,869 93,272 89,987 100,428 98,353 106,745 112,358 117,412 124,208 126,469 18700C 86,170 91,344 83,989 89,987 86,476 91,490 87,527 92,847 89,030 94,696 94,722 100,415 101,572 106,479 - - - - - - - - - - - - 18700P 1,450 46,151 7,050 45,033 11,550 44,422 16,450 50,925 23,650 57,402 38,050 67,896 47,850 73,974 - - - - - - - - - - - - 18800C 84,654 91,078 82,646 89,562 85,359 91,131 86,476 92,501 88,059 94,376 93,937 100,162 101,013 106,320 110,589 116,109 119,513 124,953 127,307 132,734 134,290 139,716 146,659 151,992 157,698 162,792 18800P 1,650 48,039 7,750 46,603 12,600 46,097 17,650 52,441 25,050 58,759 39,350 68,987 49,700 74,985 69,750 86,343 81,635 94,868 92,341 101,904 100,601 108,155 114,473 118,755 126,243 127,799 18900C 82,898 90,745 81,249 89,136 84,122 90,745 85,346 92,129 87,021 94,031 93,113 99,896 100,401 106,160 - - - - - - - - - - - - 18900P 1,850 49,941 8,600 48,146 13,550 47,693 18,900 53,958 26,500 60,102 41,100 70,104 51,650 75,982 - - - - - - - - - - - - 19000C 79,350 90,346 79,680 88,631 82,805 90,307 84,122 91,716 85,904 93,645 92,222 99,617 99,763 105,974 109,658 115,909 118,822 124,887 126,802 132,760 133,904 139,809 146,459 152,191 157,631 163,084 19000P 2,250 51,776 9,500 49,688 14,600 49,329 20,200 55,461 28,050 61,432 42,900 71,208 53,600 76,967 73,003 88,046 84,335 96,411 94,656 103,341 102,822 109,525 116,561 120,085 128,238 129,103 19100C 74,850 89,881 77,991 88,072 81,382 89,841 82,832 91,291 84,734 93,246 91,291 99,297 99,085 105,761 - - - - - - - - - - - - 19100P 2,600 53,612 10,450 51,218 15,900 51,018 21,600 56,963 29,650 62,762 45,050 72,298 55,600 77,924 - - - - - - - - - - - - 19200C 70,450 89,336 76,209 87,500 79,879 89,336 81,462 90,812 83,497 92,820 90,320 98,965 98,353 105,548 108,581 115,643 118,010 124,754 126,203 132,734 133,438 139,862 146,193 152,364 157,511 163,350 19200P 3,100 55,407 11,550 52,694 17,150 52,668 23,100 58,453 31,300 64,066 46,950 73,362 57,650 78,882 75,876 89,681 86,982 97,914 96,957 104,737 105,016 110,882 118,609 121,389 130,207 130,366 19300C 66,100 88,737 74,280 86,835 78,270 88,777 80,012 90,307 82,194 92,368 89,296 98,619 97,582 105,309 - - - - - - - - - - - - 19300P 3,600 57,203 12,700 54,170 18,300 54,277 24,650 59,929 33,000 65,356 49,300 74,413 58,150 79,813 - - - - - - - - - - - - 19400C 61,850 88,046 71,750 86,144 76,568 88,179 78,496 89,761 80,837 91,876 88,232 98,233 96,784 105,056 107,397 115,324 117,119 124,581 125,512 132,667 132,880 139,876 145,834 152,511 157,312 163,590 19400P 4,100 58,998 14,000 55,594 19,750 55,926 26,300 61,392 34,800 66,633 51,450 75,437 60,850 80,744 78,563 91,277 89,469 99,390 99,204 106,094 107,158 112,198 120,631 122,652 132,135 131,630 19500C 57,700 87,261 68,150 85,399 74,799 87,567 76,900 89,189 79,427 91,344 87,115 97,848 95,946 104,777 - - - - - - - - - - - - 19500P 4,850 60,687 15,350 57,003 21,250 57,549 27,350 62,802 36,700 67,883 53,600 76,448 62,900 81,648 - - - - - - - - - - - - 19600C 53,700 86,356 64,650 84,601 72,800 86,875 75,251 88,578 77,964 90,799 85,971 97,422 95,055 104,484 106,080 114,951 116,109 124,368 124,727 132,561 132,241 139,849 145,408 152,617 157,046 163,802 19600P 5,850 62,283 16,800 58,387 22,900 59,171 29,750 64,265 38,900 69,120 55,800 77,432 65,050 82,553 81,316 92,820 91,996 100,814 101,425 107,424 109,272 113,488 122,599 123,902 134,037 132,853 19700C 49,800 85,359 61,250 83,736 69,500 86,170 73,549 87,939 76,435 90,227 84,787 96,983 94,137 104,178 - - - - - - - - - - - - 19700P 6,850 63,879 18,350 59,730 24,600 60,767 31,650 65,662 40,900 70,330 58,050 78,390 67,300 83,430 - - - - - - - - - - - - 19800C 46,000 84,255 57,950 82,832 66,400 85,399 70,700 87,261 74,879 89,615 83,563 96,518 93,193 103,846 104,657 114,526 114,991 124,102 123,836 132,414 131,497 139,783 144,903 152,684 156,727 163,989 19800P 7,850 65,475 20,050 61,020 26,450 62,337 33,700 67,032 42,900 71,514 60,250 79,347 69,479 84,282 84,029 94,297 94,469 102,170 103,607 108,727 111,347 114,752 124,541 125,113 135,899 134,064 19900C 42,250 83,111 54,000 82,074 63,700 84,534 67,150 86,636 72,750 89,016 82,273 96,052 92,115 103,527 - - - - - - - - - - - - 19900P 9,150 66,952 21,850 62,270 28,300 63,879 35,750 68,375 45,250 72,657 62,650 80,265 71,022 85,133 - - - - - - - - - - - - 20000C 37,550 82,579 51,000 81,010 60,150 83,803 64,450 85,864 70,050 88,351 81,010 95,547 91,091 103,154 103,101 114,047 113,781 123,783 122,838 132,215 130,672 139,689 144,318 152,723 156,314 164,148 20000P 10,800 68,295 23,750 63,480 30,400 65,382 37,850 69,678 47,500 73,788 65,050 81,169 72,551 85,957 86,662 95,720 96,877 103,487 105,735 109,991 113,369 115,962 126,443 126,296 137,721 135,234 20200C 31,450 79,148 44,050 79,015 53,800 82,087 59,050 84,242 64,600 86,942 78,283 94,483 88,950 102,370 - - - - - - - - - - - - 20200P 14,300 70,889 27,950 65,901 34,650 68,295 42,350 72,205 52,200 75,969 69,146 82,912 75,557 87,540 - - - - - - - - - - - - 20400C 25,400 75,916 38,800 76,448 48,400 80,092 54,050 82,486 59,800 85,412 75,550 93,339 86,662 101,518 99,696 112,930 111,055 123,025 120,551 131,709 128,744 139,370 142,908 152,710 155,290 164,361 20400P 18,600 73,163 32,650 69,173 39,350 71,048 47,350 74,586 57,500 77,991 72,431 84,494 78,470 89,056 91,676 98,380 101,439 105,947 109,831 112,385 117,279 118,303 130,100 128,571 141,246 137,508 20600C 20,500 73,881 34,050 73,668 43,650 77,898 49,350 80,611 55,250 83,763 71,150 92,129 84,308 100,601 - - - - - - - - - - - - 20600P 23,750 75,091 38,200 72,099 44,600 73,602 52,650 76,794 63,350 79,839 75,477 86,037 81,289 90,493 - - - - - - - - - - - - 20800C 16,400 71,527 29,750 70,716 39,250 75,570 44,950 78,616 50,950 82,034 66,800 90,839 81,861 99,617 95,946 111,600 108,009 122,080 117,864 131,018 126,429 138,891 141,166 152,551 153,974 164,454 20800P 29,300 76,874 43,650 74,918 50,050 75,996 58,300 78,855 68,189 81,595 78,403 87,487 83,976 91,849 96,292 100,787 105,641 108,208 113,701 114,646 120,963 120,511 133,558 130,739 144,584 139,663 21000C 13,050 68,880 26,000 67,603 35,150 73,136 41,000 76,528 47,100 80,225 62,850 89,482 79,573 98,592 - - - - - - - - - - - - 21000P 36,200 79,613 49,900 77,379 56,100 78,137 64,200 80,757 71,660 83,178 81,169 88,790 86,529 93,166 - - - - - - - - - - - - 21200C 10,500 65,914 22,600 64,398 31,600 70,596 37,350 74,347 43,350 78,323 59,100 88,072 75,850 97,502 91,863 110,070 104,644 120,976 114,858 130,180 123,836 138,266 139,171 152,271 152,418 164,427 21200P 43,350 82,406 56,700 79,507 62,400 80,105 69,638 82,539 74,892 84,760 83,776 90,120 88,950 94,257 100,454 102,942 109,432 110,243 117,266 116,680 124,355 122,506 136,750 132,707 147,669 141,658 21400C 8,250 62,842 19,700 61,140 28,300 67,976 34,100 72,112 40,200 76,395 55,550 86,609 72,050 96,358 - - - - - - - - - - - - 21400P 51,500 84,322 64,000 81,342 68,362 81,688 73,229 83,989 77,911 86,104 86,144 91,158 91,144 95,254 - - - - - - - - - - - - 21600C 6,350 59,637 17,150 57,868 25,350 65,329 30,950 69,811 36,900 74,386 52,200 85,093 68,450 95,174 87,633 108,355 101,053 119,700 111,533 129,156 120,910 137,495 136,870 151,846 150,582 164,281 21600P 59,950 85,904 69,678 82,965 72,059 83,244 76,302 84,973 80,584 87,181 88,285 92,155 93,206 96,278 104,125 104,857 112,810 112,079 120,511 118,556 127,453 124,355 139,689 134,556 150,529 143,520 21800C 4,950 56,259 14,950 54,623 22,750 62,656 28,250 67,510 34,450 72,431 49,100 83,550 64,950 93,937 - - - - - - - - - - - - 21800P 68,550 87,301 73,429 84,348 75,450 84,694 79,148 86,210 83,045 88,285 90,293 93,126 95,108 97,223 - - - - - - - - - - - - 22000C 3,950 52,774 13,200 51,510 20,450 59,996 25,800 65,196 31,800 70,396 46,200 81,967 61,650 92,661 82,100 106,506 97,302 118,276 107,876 127,985 117,691 136,564 134,276 151,300 148,494 164,028 22000P 77,033 88,750 76,621 85,479 78,190 85,638 81,688 87,301 85,186 89,216 92,075 93,977 96,930 98,193 107,277 106,533 115,749 113,715 123,397 120,258 130,246 126,057 142,363 136,271 153,136 145,275 22200C 3,100 49,276 11,350 48,305 18,400 57,362 23,500 62,855 29,350 68,335 43,900 80,438 58,550 91,357 - - - - - - - - - - - - 22200P 81,023 89,695 79,494 86,569 80,810 86,729 83,976 88,298 87,168 90,134 93,711 94,802 98,539 99,018 - - - - - - - - - - - - 22400C 2,400 45,778 9,900 45,353 16,550 54,769 21,450 60,554 27,150 66,300 41,350 78,829 55,600 90,014 75,650 104,511 93,445 116,734 103,966 126,642 114,180 135,487 131,430 150,609 146,113 163,643 22400P 84,215 90,440 81,981 87,527 83,085 87,686 85,971 89,176 88,897 90,945 95,174 95,533 100,002 99,776 109,924 107,982 118,250 115,151 125,924 121,788 132,694 127,600 144,730 137,854 155,516 146,911 22600C 1,850 42,307 8,650 42,693 15,100 52,335 19,650 58,293 24,900 64,199 38,550 77,113 53,300 88,724 - - - - - - - - - - - - 22600P 86,543 90,945 84,082 88,351 85,053 88,524 87,700 89,961 90,413 91,663 96,464 96,212 101,306 100,468 - - - - - - - - - - - - 22800C 1,550 38,929 7,550 40,086 13,600 49,861 17,950 56,046 23,000 62,150 35,650 75,291 50,550 87,327 69,650 102,383 88,200 115,071 98,950 125,139 110,429 134,263 128,305 149,797 143,507 163,137 22800P 88,418 91,384 85,864 89,056 86,729 89,256 89,176 90,639 91,703 92,288 97,595 96,810 102,463 101,106 112,079 109,219 120,325 116,414 128,065 123,158 134,795 128,983 146,818 139,304 157,605 148,428 23000C 1,150 35,590 6,600 37,572 12,250 47,441 16,350 53,811 21,300 60,155 33,550 73,628 46,600 85,625 - - - - - - - - - - - - 23000P 89,695 91,676 87,274 89,615 88,165 89,894 90,466 91,251 92,820 92,847 98,566 97,356 103,487 101,691 - - - - - - - - - - - - 23200C 950 32,452 5,800 35,138 11,050 45,113 15,000 51,670 19,750 58,187 31,500 71,939 44,050 84,149 63,650 100,082 82,550 113,316 91,750 123,490 105,900 132,893 124,966 148,866 140,660 162,526 23200P 90,666 91,916 88,524 90,147 89,362 90,440 91,530 91,783 93,751 93,339 99,390 97,834 104,378 102,210 113,661 110,190 121,801 117,319 129,808 124,355 136,551 130,207 148,600 140,607 159,440 149,824 23400C 800 29,512 5,100 32,811 9,950 42,852 13,750 49,582 18,250 56,219 29,550 70,237 41,650 82,646 - - - - - - - - - - - - 23400P 91,251 92,062 89,522 90,586 90,360 90,918 92,395 92,222 94,536 93,778 100,095 98,260 105,123 102,662 - - - - - - - - - - - - 23600C 650 26,693 4,500 30,590 9,000 40,698 12,600 47,534 16,900 54,303 28,050 68,667 39,350 81,116 58,450 97,728 77,050 111,454 84,900 121,695 98,800 131,390 121,389 147,802 137,588 161,794 23600P 91,730 92,208 90,293 90,932 91,184 91,344 93,100 92,607 95,188 94,150 100,667 98,632 105,761 103,075 114,938 111,068 123,104 118,237 131,177 125,379 137,947 131,297 150,077 141,791 160,996 151,101 23800C 550 24,126 3,950 28,462 8,100 38,570 11,500 45,512 15,600 52,388 26,100 66,885 37,200 79,587 - - - - - - - - - - - - 23800P 92,036 92,302 90,932 91,251 91,849 91,703 93,685 92,940 95,706 94,469 101,119 98,938 106,267 103,434 - - - - - - - - - - - - 24000C 450 21,692 3,500 26,467 7,250 36,481 10,550 43,584 14,700 50,712 24,450 65,183 35,100 78,017 53,700 95,307 71,900 109,512 78,450 119,753 92,050 129,741 116,600 146,605 134,276 160,943 24000P 92,275 92,395 91,424 91,490 92,381 91,996 94,150 93,233 96,119 94,749 101,479 99,218 106,666 103,753 115,829 111,759 124,075 119,008 132,148 126,243 138,985 132,228 151,247 142,842 162,286 152,271 24200C 350 19,351 3,150 24,631 6,550 34,566 9,850 41,881 13,950 49,170 22,850 63,467 33,150 76,475 - - - - - - - - - - - - 24200P 92,395 92,448 91,809 91,716 92,794 92,248 94,483 93,459 96,425 94,975 101,745 99,457 106,971 104,019 - - - - - - - - - - - - 24400C 300 17,356 2,650 22,689 5,700 32,412 8,800 39,820 12,700 47,228 21,400 61,778 31,250 74,892 49,250 92,820 67,100 107,490 72,350 117,678 85,650 127,972 109,750 145,289 130,778 159,985 24400P 92,488 92,488 92,115 91,889 93,113 92,448 94,749 93,658 96,651 95,161 101,917 99,643 107,184 104,245 116,375 112,318 124,727 119,646 132,734 126,935 139,676 133,000 152,098 143,759 163,284 153,309 24600C 100 14,124 2,400 21,093 5,150 30,643 8,400 38,450 12,050 45,752 20,000 60,089 29,500 73,322 - - - - - - - - - - - - 24600P 92,488 92,488 92,355 92,049 93,352 92,621 94,922 93,818 96,810 95,321 102,011 99,803 107,304 104,431 - - - - - - - - - - - - 24800C 50 11,810 2,100 19,484 4,750 29,127 4,050 31,175 10,550 43,477 18,750 58,466 27,800 71,740 45,200 90,280 62,600 105,415 66,550 115,470 79,550 126,070 103,200 143,866 124,850 158,908 24800P 92,554 92,528 92,541 92,169 93,778 93,246 95,001 94,270 96,903 95,454 102,037 99,909 107,357 104,577 116,614 112,730 125,086 120,152 132,960 127,493 140,022 133,638 152,644 144,557 164,002 154,240 25000C 50 10,520 1,850 17,994 1,700 21,293 3,550 29,299 9,750 41,828 17,550 56,830 24,650 69,359 - - - - - - - - - - - - 25000P 92,554 92,528 92,661 92,275 93,711 93,272 94,882 94,270 96,943 95,547 102,011 100,002 107,237 104,777 - - - - - - - - - - - - 25200C 50 9,403 1,650 16,638 - - - - 9,000 40,192 16,400 55,208 24,600 68,548 41,400 87,700 58,350 103,274 61,100 113,143 73,750 124,049 96,900 142,310 118,200 157,724 25200P 92,554 92,528 92,767 92,355 - - - - 96,943 95,627 101,944 100,069 107,237 104,777 116,574 113,010 125,206 120,537 132,827 127,879 140,022 134,130 152,883 145,209 164,441 155,038 25400C 50 8,432 1,550 15,707 - - - - 8,350 38,676 15,350 53,625 - - - - - - - - - - - - - - 25400P 92,554 92,528 92,820 92,421 - - - - 96,917 95,680 101,811 100,095 - - - - - - - - - - - - - - 25600C - - 1,350 14,483 - - - - 7,700 37,133 14,350 52,042 21,900 65,462 37,950 85,093 54,400 101,080 - - 68,300 121,921 90,850 140,647 111,850 156,434 25600P - - 92,873 92,474 - - - - 96,850 95,706 101,651 100,109 106,892 104,843 116,321 113,169 125,099 120,817 - - 139,703 134,489 152,830 145,754 164,614 155,729 25800C - - 1,200 13,433 - - - - 7,150 35,697 13,450 50,540 - - - - - - - - - - - - - - 25800P - - 92,900 92,528 - - - - 96,757 95,720 101,465 100,095 - - - - - - - - - - - - - - 26000C - - 1,050 12,395 - - - - 6,600 34,260 12,550 48,997 19,450 62,403 34,750 82,473 50,750 98,885 - - 63,050 119,660 85,100 138,878 105,650 155,038 26000P - - 92,913 92,568 - - - - 96,651 95,720 101,252 100,069 106,373 104,817 115,869 113,236 124,807 121,003 - - 139,078 134,702 152,484 146,167 164,494 156,314 26200C - - 950 11,571 - - - - 6,100 32,877 11,750 47,520 - - - - - - - - - - - - - - 26200P - - 92,913 92,594 - - - - 96,531 95,720 101,013 100,029 - - - - - - - - - - - - - - 26400C - - 850 10,746 - - - - 5,650 31,560 10,950 46,031 17,200 59,344 31,850 79,879 47,300 96,637 - - 58,200 117,319 79,600 137,003 99,700 153,535 26400P - - 92,913 92,621 - - - - 96,398 95,693 100,747 99,962 105,721 104,684 115,271 113,209 124,341 121,083 - - 138,187 134,795 151,846 146,459 164,108 156,780 26600C - - 750 9,935 - - - - 5,250 30,324 10,250 44,621 - - - - - - - - - - - - - - 26600P - - 92,913 92,634 - - - - 96,265 95,666 100,481 99,883 - - - - - - - - - - - - - - 26800C - - 700 9,363 - - - - 4,850 29,060 9,600 43,238 15,250 56,405 29,150 77,273 44,100 94,376 - - 53,550 114,872 74,350 135,021 93,950 151,925 26800P - - 92,900 92,647 - - - - 96,119 95,627 100,215 99,803 104,990 104,484 114,552 113,089 123,729 121,083 - - 137,016 134,768 150,955 146,632 163,470 157,139 27000C - - 600 8,565 - - - - 4,550 27,983 8,950 41,841 - - - - - - - - - - - - - - 27000P - - 92,887 92,661 - - - - 95,986 95,573 99,922 99,696 - - - - - - - - - - - - - - 27200C - - 550 8,019 - - - - 4,200 26,812 8,400 40,551 13,450 53,479 26,650 74,666 41,150 92,129 - - 49,200 112,331 69,350 132,946 88,500 150,223 27200P - - 92,873 92,661 - - - - 95,826 95,520 99,656 99,590 104,178 104,218 113,715 112,903 123,011 121,016 - - 135,620 134,609 149,824 146,699 162,579 157,378 27400C - - 500 7,487 - - - - 3,900 25,722 7,850 39,248 - - - - - - - - - - - - - - 27400P - - 92,860 92,674 - - - - 95,680 95,467 99,364 99,470 - - - - - - - - - - - - - - 27600C - - 450 6,969 - - - - 3,650 24,738 7,350 37,998 11,900 50,673 24,400 72,112 38,350 89,854 - - 45,100 109,698 64,500 130,739 83,200 148,414 27600P - - 92,847 92,674 - - - - 95,547 95,414 99,085 99,351 103,354 103,912 112,837 112,651 122,187 120,870 - - 134,024 134,343 148,428 146,632 161,435 157,525 27800C - - 400 6,450 - - - - 3,350 23,634 6,850 36,734 - - - - - - - - - - - - - - 27800P - - 92,820 92,674 - - - - 95,387 95,347 98,792 99,218 - - - - - - - - - - - - - - 28000C - - 350 5,931 - - - - 3,150 22,756 6,450 35,604 10,500 47,946 22,300 69,559 35,750 87,593 - - 41,300 107,025 60,000 128,491 78,100 146,499 28000P - - 92,807 92,674 - - - - 95,267 95,281 98,526 99,098 102,516 103,553 111,879 112,345 121,296 120,670 - - 132,255 133,970 146,845 146,472 160,065 157,551 28200C - - 300 5,399 - - - - 2,900 21,758 6,000 34,367 - - - - - - - - - - - - - - 28200P - - 92,780 92,674 - - - - 95,121 95,214 98,233 98,952 - - - - - - - - - - - - - - 28400C - - 250 4,867 - - - - 2,700 20,881 5,650 33,303 9,300 45,353 - - 33,350 85,346 - - - - - - - - 28400P - - 92,780 92,674 - - - - 94,988 95,148 97,994 98,819 101,718 103,181 - - 120,351 120,404 - - - - - - - - 28600C - - 200 4,628 - - - - 2,550 20,122 5,250 32,132 - - - - - - - - - - - - - - 28600P - - 92,780 92,674 - - - - 94,882 95,081 97,715 98,659 - - - - - - - - - - - - - - 28800C - - 150 4,628 - - - - 2,400 19,378 4,900 31,028 8,200 42,826 - - 31,050 83,085 - - - - - - - - 28800P - - 92,754 92,674 - - - - 94,775 95,015 97,449 98,513 100,920 102,769 - - 119,327 120,099 - - - - - - - - 29000C - - 100 4,628 - - - - 2,250 18,620 4,600 30,018 - - - - - - - - - - - - - - 29000P - - 92,727 92,674 - - - - 94,669 94,962 97,223 98,366 - - - - - - - - - - - - - - 29200C - - 50 4,628 - - - - 2,050 17,728 4,300 29,007 7,250 40,418 - - 29,000 80,890 - - - - - - - - 29200P - - 92,727 92,661 - - - - 94,523 94,868 96,983 98,220 100,175 102,356 - - 118,330 119,753 - - - - - - - - 29600C - - 50 4,628 - - - - 1,800 16,372 3,750 27,025 6,350 38,024 - - 27,050 78,696 - - - - - - - - 29600P - - 92,727 92,661 - - - - 94,336 94,735 96,531 97,927 99,430 101,904 - - 117,279 119,380 - - - - - - - - 30000C - - 50 4,628 - - - - 1,600 15,175 3,300 25,256 5,600 35,803 - - 25,200 76,501 - - - - - - - - 30000P - - 92,701 92,661 - - - - 94,164 94,616 96,132 97,635 98,765 101,465 - - 116,215 118,955 - - - - - - - - 30400C - - - - - - - - - - - - 4,950 33,728 - - 23,550 74,400 - - - - - - - - 30400P - - - - - - - - - - - - 98,167 101,040 - - 115,191 118,516 - - - - - - - - 30800C - - - - - - - - - - - - 4,350 31,680 - - 21,900 72,232 - - - - - - - - 30800P - - - - - - - - - - - - 97,582 100,601 - - 114,114 118,037 - - - - - - - - 31200C - - - - - - - - - - - - 3,850 29,818 - - 20,500 70,210 - - - - - - - - 31200P - - - - - - - - - - - - 97,076 100,188 - - 113,143 117,572 - - - - - - - - 31600C - - - - - - - - - - - - 3,400 28,023 - - 19,100 68,149 - - - - - - - - 31600P - - - - - - - - - - - - 96,597 99,789 - - 112,119 117,053 - - - - - - - - 32000C - - - - - - - - - - - - 3,000 26,320 - - 17,850 66,180 - - - - - - - - 32000P - - - - - - - - - - - - 96,172 99,390 - - 111,161 116,547 - - - - - - - - 32400C - - - - - - - - - - - - 2,600 24,565 - - 16,650 64,199 - - - - - - - - 32400P - - - - - - - - - - - - 95,733 98,952 - - 110,203 116,015 - - - - - - - - 32800C - - - - - - - - - - - - 2,300 23,062 - - 15,550 62,297 - - - - - - - - 32800P - - - - - - - - - - - - 95,400 98,592 - - 109,286 115,483 - - - - - - - - 33200C - - - - - - - - - - - - 2,050 21,705 - - 14,550 60,448 - - - - - - - - 33200P - - - - - - - - - - - - 95,108 98,260 - - 108,434 114,965 - - - - - - - -

Back to Top
PHT (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 530 530 530 530 530 530 530 530 530 530

Back to Top
PIC (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
PTE (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: HKD Strike\Date 250221 250321 250417 250516 250620 250919 251219 260618 261218 270618 L S L S L S L S L S L S L S L S L S L S 2300C - - - - - - - - 30,989 30,989 - - 31,116 31,461 31,836 32,760 - - - - 2300P - - - - - - - - 50 1,549 - - 100 1,659 750 4,428 - - - - 2400C - - - - - - - - 30,989 30,989 - - 31,286 31,747 32,035 33,025 - - - - 2400P - - - - - - - - 50 1,549 - - 250 2,538 950 5,119 - - - - 2500C - - - - - - - - 30,989 30,989 - - 31,344 31,854 32,311 33,348 - - - - 2500P - - - - - - - - 50 1,549 - - 300 2,932 1,250 5,959 - - - - 2550C - - 30,989 30,989 - - - - - - - - - - - - - - - - 2550P - - 50 1,549 - - - - - - - - - - - - - - - - 2600C - - 30,989 30,989 - - - - 30,989 30,989 - - 31,498 32,068 32,574 33,647 33,917 35,331 - - 2600P - - 50 1,549 - - - - 50 1,549 - - 450 3,648 1,550 6,768 3,100 9,569 - - 2650C - - 30,989 30,989 - - - - 30,989 30,989 - - - - - - - - - - 2650P - - 50 1,549 - - - - 50 1,549 - - - - - - - - - - 2700C - - 30,989 30,989 - - - - 31,047 31,141 - - 31,646 32,261 32,929 34,006 34,367 35,751 - - 2700P - - 50 1,549 - - - - 50 1,549 - - 600 4,322 2,000 7,740 3,750 10,588 - - 2750C - - 30,989 30,989 - - - - 31,048 31,147 31,365 31,719 - - - - - - - - 2750P - - 50 1,549 - - - - 50 1,549 350 3,158 - - - - - - - - 2800C - - 30,989 30,989 - - - - 31,048 31,152 31,411 31,780 31,828 32,475 33,260 34,335 34,812 36,158 - - 2800P - - 50 1,549 - - - - 50 1,549 400 3,442 800 5,092 2,450 8,671 4,450 11,604 - - 2850C - - 30,989 30,989 - - - - 31,048 31,156 31,495 31,874 - - - - - - - - 2850P - - 50 1,549 - - - - 50 1,549 500 3,860 - - - - - - - - 2900C - - 30,989 30,989 - - - - 31,143 31,277 31,575 31,962 32,071 32,732 33,626 34,675 35,252 36,551 - - 2900P - - 50 1,549 - - - - 50 1,549 600 4,262 1,100 6,018 3,000 9,666 5,200 12,620 - - 2950C - - 30,989 30,989 - - - - 31,145 31,285 31,619 32,015 - - - - - - - - 2950P - - 50 1,549 - - - - 50 1,549 650 4,539 - - - - - - - - 3000C - - 30,989 30,989 - - - - 31,187 31,333 31,693 32,094 32,325 32,982 34,010 35,020 35,718 36,951 - - 3000P - - 50 1,549 - - - - 150 2,250 750 4,930 1,450 6,971 3,650 10,705 6,100 13,685 - - 3050C - - 30,989 30,989 - - - - 31,225 31,377 31,794 32,193 - - - - - - - - 3050P - - 50 1,549 - - - - 200 2,608 900 5,413 - - - - - - - - 3100C - - 30,989 30,989 - - - - 31,229 31,386 31,889 32,284 32,583 33,224 34,380 35,346 36,160 37,330 - - 3100P - - 50 1,630 - - - - 250 2,948 1,050 5,878 1,850 7,950 4,350 11,741 7,050 14,737 - - 3150C - - 30,989 30,989 - - - - 31,265 31,426 31,999 32,388 - - - - - - - - 3150P - - 50 1,795 - - - - 300 3,281 1,250 6,411 - - - - - - - - 3200C - - 30,989 30,989 - - - - 31,354 31,510 32,080 32,463 32,857 33,470 34,732 35,653 36,577 37,686 - - 3200P - - 50 1,981 - - - - 450 3,919 1,400 6,854 2,350 9,004 5,100 12,775 8,050 15,779 - - 3250C - - 30,989 30,989 - - - - 31,384 31,540 32,156 32,537 - - - - - - - - 3250P - - 50 2,189 - - - - 500 4,230 1,550 7,293 - - - - - - - - 3300C - - 30,989 30,989 - - - - 31,431 31,587 32,261 32,630 33,114 33,698 35,090 35,959 36,987 38,036 38,752 39,903 3300P - - 50 2,421 - - - - 600 4,673 1,800 7,856 2,900 10,061 6,000 13,858 9,200 16,840 12,400 19,261 3350C 30,989 30,989 31,010 31,010 - - - - 31,490 31,642 32,353 32,715 33,250 33,816 - - - - - - 3350P 50 2,686 50 2,683 - - - - 750 5,216 2,050 8,401 3,250 10,638 - - - - - - 3400C 30,989 30,989 31,010 31,011 31,098 31,124 - - 31,524 31,676 32,434 32,791 33,360 33,915 35,423 36,246 37,367 38,363 39,153 40,255 3400P 50 2,991 50 2,976 150 3,473 - - 850 5,637 2,300 8,933 3,550 11,165 7,000 14,946 10,450 17,896 13,800 20,275 3450C 30,989 30,989 31,010 31,011 31,106 31,133 - - 31,564 31,717 32,515 32,868 33,481 34,024 - - - - - - 3450P 50 3,331 50 3,305 200 3,950 - - 1,000 6,151 2,600 9,504 3,950 11,754 - - - - - - 3500C 30,989 30,989 31,010 31,011 31,106 31,136 - - 31,596 31,753 32,590 32,942 33,587 34,122 35,711 36,507 37,702 38,664 39,530 40,590 3500P 50 3,714 50 3,672 250 4,426 - - 1,150 6,653 2,950 10,104 4,350 12,327 8,050 16,017 11,750 18,932 15,400 21,293 3550C 30,989 30,989 30,991 31,006 31,107 31,148 31,305 31,393 31,623 31,788 32,642 33,002 33,686 34,216 - - - - - - 3550P 50 4,142 50 4,083 400 5,091 700 5,397 1,350 7,225 3,250 10,649 4,800 12,919 - - - - - - 3600C 30,989 30,989 30,987 31,004 31,099 31,151 31,309 31,410 31,638 31,820 32,687 33,058 33,762 34,296 35,972 36,751 38,002 38,945 39,850 40,894 3600P 50 4,620 150 4,992 450 5,570 850 5,962 1,600 7,849 3,600 11,223 5,200 13,472 9,300 17,115 13,200 19,965 16,841 22,278 3650C 30,989 30,989 30,961 30,995 31,068 31,147 31,301 31,421 31,636 31,838 32,719 33,110 33,833 34,377 - - - - - - 3650P 50 5,151 200 5,604 600 6,188 1,000 6,513 1,800 8,396 4,000 11,821 5,700 14,064 - - - - - - 3700C 30,989 30,989 30,926 30,985 31,046 31,143 31,274 31,426 31,620 31,853 32,733 33,154 33,885 34,447 36,170 36,960 38,248 39,195 40,127 41,174 3700P 50 5,737 250 6,224 650 6,703 1,200 7,136 2,050 8,992 4,450 12,434 6,200 14,645 10,550 18,175 14,700 20,974 18,111 23,244 3750C 30,989 30,989 30,853 30,958 30,971 31,123 31,231 31,423 31,582 31,861 32,729 33,188 33,922 34,510 - - - - - - 3750P 50 6,384 350 6,929 850 7,360 1,400 7,743 2,350 9,627 4,900 13,034 6,750 15,235 - - - - - - 3800C 30,989 30,989 30,797 30,941 30,911 31,107 31,169 31,413 31,518 31,858 32,704 33,214 33,940 34,565 36,316 37,144 38,443 39,421 40,353 41,428 3800P 50 7,088 400 7,573 950 7,949 1,600 8,341 2,700 10,292 5,400 13,645 7,350 15,828 11,950 19,233 16,350 21,970 19,394 24,191 3850C 30,989 30,989 30,655 30,891 30,797 31,072 31,066 31,389 31,433 31,845 32,658 33,230 33,937 34,610 - - - - - - 3850P 50 7,852 550 8,324 1,150 8,605 1,900 9,049 3,050 10,941 5,900 14,244 7,950 16,409 - - - - - - 3900C 30,820 30,946 30,530 30,852 30,639 31,022 30,937 31,354 31,314 31,820 32,588 33,235 33,913 34,645 36,398 37,294 38,580 39,615 40,526 41,652 3900P 50 8,671 800 9,109 1,500 9,307 2,300 9,830 3,550 11,677 6,450 14,852 8,600 16,993 13,450 20,271 17,658 22,939 20,660 25,111 3950C 30,641 30,902 30,343 30,792 30,455 30,963 30,784 31,310 31,171 31,785 32,493 33,228 33,867 34,670 - - - - - - 3950P 100 9,605 900 9,818 1,700 9,961 2,600 10,492 3,950 12,327 6,850 15,398 9,000 17,506 - - - - - - 4000C 30,586 30,899 30,091 30,709 30,220 30,886 30,571 31,247 30,992 31,736 32,373 33,212 33,797 34,685 36,411 37,412 38,657 39,780 40,644 41,851 4000P 150 10,517 1,050 10,562 1,950 10,634 2,900 11,149 4,300 12,943 7,450 16,006 9,900 18,127 15,050 21,289 18,973 23,889 21,945 26,009 4050C 30,358 30,854 29,807 30,620 29,954 30,800 30,329 31,169 30,764 31,667 32,225 33,184 33,703 34,689 - - - - - - 4050P 200 11,434 1,250 11,326 2,200 11,319 3,250 11,838 4,800 13,629 8,100 16,615 10,250 18,626 - - - - - - 4100C 30,248 30,850 29,450 30,506 29,607 30,681 30,038 31,076 30,504 31,586 32,049 33,143 33,582 34,681 36,351 37,496 38,671 39,914 40,707 42,021 4100P 250 12,361 1,450 12,100 2,500 12,016 3,600 12,523 5,250 14,282 8,900 17,246 11,050 19,205 16,726 22,282 20,269 24,808 23,204 26,881 4150C 29,784 30,758 29,016 30,363 29,225 30,554 29,698 30,962 30,216 31,493 31,840 33,089 33,438 34,662 - - - - - - 4150P 300 13,301 1,650 12,887 2,800 12,724 4,050 13,260 5,850 14,982 9,300 17,782 11,650 19,742 - - - - - - 4200C 29,153 30,621 28,505 30,194 28,782 30,402 29,322 30,837 29,874 31,378 31,602 33,021 33,267 34,631 36,215 37,545 38,620 40,017 40,712 42,162 4200P 400 14,240 1,900 13,683 3,200 13,431 4,550 14,007 6,300 15,624 10,200 18,405 12,400 20,294 18,080 23,252 21,559 25,702 24,453 27,726 4250C 28,698 30,567 27,951 30,016 28,281 30,226 28,879 30,683 29,500 31,249 31,342 32,944 33,073 34,590 - - - - - - 4250P 500 15,183 2,200 14,478 3,650 14,137 5,050 14,744 6,950 16,317 11,000 18,995 13,350 20,857 - - - - - - 4300C 27,733 30,338 27,287 29,790 27,718 30,027 28,387 30,507 29,075 31,098 31,048 32,849 32,851 34,537 36,004 37,557 38,506 40,088 40,659 42,275 4300P 600 16,130 2,550 15,272 4,150 14,837 5,600 15,489 7,600 16,997 11,800 19,573 14,450 21,414 19,428 24,190 22,837 26,565 25,682 28,541 4350C 26,880 30,191 26,550 29,533 27,096 29,802 27,856 30,318 28,609 30,927 30,723 32,741 32,603 34,470 - - - - - - 4350P 750 17,062 2,950 16,058 4,700 15,531 6,200 16,239 8,300 17,675 12,600 20,141 14,900 21,919 - - - - - - 4400C 25,000 29,954 25,744 29,246 26,416 29,552 27,265 30,097 28,116 30,748 30,371 32,622 32,329 34,393 35,713 37,533 38,325 40,128 40,549 42,360 4400P 900 17,997 3,450 16,819 5,250 16,229 6,900 16,998 9,050 18,351 13,400 20,701 15,800 22,446 20,766 25,095 24,096 27,399 26,877 29,330 4450C 22,800 29,668 24,882 28,947 25,682 29,275 26,634 29,863 27,577 30,544 29,990 32,485 32,031 34,303 - - - - - - 4450P 1,150 18,893 3,950 17,582 5,950 16,892 7,700 17,756 9,900 19,022 14,400 21,260 17,050 22,969 - - - - - - 4500C 20,750 29,256 23,937 28,596 24,888 28,963 25,952 29,599 26,997 30,316 29,581 32,336 31,709 34,203 35,346 37,471 38,079 40,136 40,382 42,417 4500P 1,500 19,750 4,600 18,298 6,650 17,556 8,500 18,497 10,900 19,686 15,350 21,804 18,153 23,471 22,085 25,968 25,332 28,202 28,048 30,089 4550C 18,700 28,835 22,927 28,214 24,051 28,633 25,230 29,310 26,387 30,072 29,146 32,175 31,362 34,089 - - - - - - 4550P 1,850 20,608 5,300 18,997 7,450 18,191 9,400 19,229 11,700 20,327 16,550 22,336 18,858 23,961 - - - - - - 4600C 16,800 28,291 21,350 27,767 23,171 28,258 24,469 28,999 25,742 29,815 28,688 31,998 30,991 33,964 34,904 37,373 37,770 40,114 40,159 42,446 4600P 2,350 21,406 6,050 19,680 8,350 18,987 10,350 19,943 12,900 20,956 17,408 22,854 19,491 24,450 23,389 26,803 26,529 28,975 29,180 30,822 4650C 14,900 27,734 19,750 27,288 22,246 27,875 23,670 28,672 25,066 29,533 28,202 31,809 30,599 33,825 - - - - - - 4650P 2,950 22,164 6,950 20,309 9,300 19,779 11,300 20,640 13,800 21,573 18,162 23,362 20,277 24,916 - - - - - - 4700C 13,150 27,057 18,150 26,794 20,900 27,447 22,848 28,310 24,364 29,233 27,699 31,603 30,187 33,676 34,389 37,237 37,400 40,059 39,882 42,446 4700P 3,650 22,882 7,900 20,918 10,350 20,548 12,400 21,315 15,000 22,164 18,919 23,858 21,061 25,361 24,658 27,601 27,698 29,712 30,281 31,519 4750C 10,950 26,642 16,650 26,251 19,450 27,002 21,994 27,931 23,646 28,911 27,167 31,388 29,752 33,516 - - - - - - 4750P 4,500 23,541 8,950 21,490 11,450 21,291 13,550 21,968 16,150 22,741 19,701 24,333 21,773 25,807 - - - - - - 4800C 9,450 25,738 14,650 25,795 17,600 26,589 20,200 27,569 22,848 28,588 26,584 31,163 29,349 33,340 33,807 37,067 36,971 39,974 39,552 42,421 4800P 5,550 24,119 10,100 22,023 12,650 22,003 14,700 22,604 17,400 23,293 20,448 24,800 22,499 26,232 25,883 28,360 28,822 30,418 31,338 32,189 4850C 8,100 25,216 13,400 25,138 16,350 26,069 19,000 27,132 22,062 28,231 26,048 30,914 28,879 33,159 - - - - - - 4850P 6,700 24,658 11,350 22,519 13,950 22,677 15,950 23,212 18,375 23,838 21,189 25,252 23,173 26,663 - - - - - - 4900C 6,900 24,699 12,250 24,446 15,250 25,518 17,900 26,673 21,100 27,852 25,465 30,659 28,450 32,969 33,156 36,860 36,487 39,860 39,171 42,369 4900P 8,000 25,137 12,650 22,994 15,300 23,321 17,400 23,768 19,275 24,335 21,926 25,682 23,881 27,053 27,058 29,085 29,905 31,087 32,353 32,832 4950C 5,850 24,120 11,150 23,732 14,150 24,952 16,800 26,199 20,000 27,461 24,869 30,390 27,949 32,767 - - - - - - 4950P 9,500 25,536 14,050 23,658 16,700 23,934 18,695 24,315 20,113 24,839 22,655 26,082 24,547 27,448 - - - - - - 5000C 5,000 23,463 10,150 22,991 13,150 24,366 15,700 25,711 18,950 27,057 24,267 30,111 27,473 32,558 32,449 36,620 35,949 39,716 38,742 42,291 5000P 10,950 25,954 15,700 24,276 18,350 24,466 19,656 24,803 20,967 25,277 23,346 26,484 25,212 27,804 28,185 29,769 30,937 31,724 33,321 33,442 5100C 3,600 22,034 8,450 21,463 11,350 23,156 13,900 24,692 16,850 26,206 23,016 29,516 26,421 32,104 - - - - - - 5100P 14,700 27,222 19,050 25,425 20,450 25,421 21,442 25,654 22,548 26,089 24,670 27,233 26,455 28,547 - - - - - - 5200C 2,550 20,475 7,000 19,908 9,800 21,913 12,200 23,631 15,250 25,328 21,780 28,886 25,373 31,620 30,869 36,039 34,722 39,344 37,750 42,058 5200P 18,750 28,223 21,276 26,335 22,265 26,452 23,042 26,525 23,977 26,844 25,877 27,855 27,612 29,148 30,265 31,023 32,844 32,908 35,115 34,578 5300C 1,800 18,815 5,800 18,365 8,500 20,669 10,800 22,560 13,850 24,438 20,450 28,257 24,281 31,100 - - - - - - 5300P 23,100 28,918 23,147 27,229 23,840 27,138 24,486 27,258 25,266 27,519 26,979 28,465 28,605 29,620 - - - - - - 5400C 1,300 17,095 4,800 16,863 7,350 19,429 9,550 21,482 12,350 23,499 18,650 27,557 23,267 30,571 29,182 35,347 33,377 38,875 36,645 41,742 5400P 25,655 29,584 24,752 27,941 25,239 27,807 25,804 27,947 26,411 28,116 27,977 29,021 29,539 30,148 32,071 32,091 34,509 33,928 36,682 35,562 5500C 900 15,381 4,000 15,574 6,350 18,210 8,450 20,411 11,150 22,579 17,400 26,888 22,200 30,011 - - - - - - 5500P 27,322 30,003 26,093 28,519 26,444 28,382 26,899 28,481 27,411 28,640 28,851 29,500 30,381 30,628 - - - - - - 5600C 650 13,695 3,350 14,322 5,500 17,030 7,450 19,344 10,100 21,669 15,900 26,151 20,700 29,426 27,408 34,558 31,935 38,321 35,432 41,343 5600P 28,465 30,269 27,159 28,964 27,435 28,847 27,854 28,963 28,283 29,104 29,637 29,947 31,116 31,048 33,590 33,009 35,925 34,814 38,035 36,434 5700C 500 12,097 2,800 13,117 4,750 15,882 6,600 18,312 9,150 20,770 14,700 25,434 19,300 28,823 - - - - - - 5700P 29,305 30,478 28,055 29,358 28,259 29,245 28,630 29,354 29,020 29,500 30,317 30,337 31,777 31,439 - - - - - - 5800C 400 10,628 2,350 11,975 4,150 14,817 5,900 17,336 8,200 19,846 13,550 24,703 18,050 28,217 25,581 33,682 30,415 37,688 34,149 40,876 5800P 29,898 30,633 28,771 29,681 28,935 29,580 29,310 29,717 29,657 29,857 30,903 30,683 32,345 31,783 34,834 33,788 37,110 35,585 39,171 37,194 5900C 300 9,255 1,950 10,886 3,650 13,822 5,200 16,345 7,400 18,960 12,550 23,985 16,900 27,604 - - - - - - 5900P 30,814 30,935 29,289 29,911 30,081 30,289 30,286 30,337 30,159 30,139 31,413 30,994 33,167 32,374 - - - - - - 6000C 250 8,067 1,650 9,883 3,150 12,822 4,650 15,437 6,700 18,105 11,600 23,260 15,800 26,980 23,450 32,744 28,850 36,987 32,741 40,328 6000P 30,989 30,989 29,733 30,128 30,476 30,498 30,713 30,582 30,592 30,399 31,841 31,265 33,263 32,366 35,808 34,432 38,075 36,246 40,140 37,885 6100C - - 1,400 8,956 - - - - 6,050 17,260 10,750 22,548 - - - - - - - - 6100P - - 30,048 30,282 - - - - 30,939 30,616 32,193 31,498 - - - - - - - - 6200C - - 1,150 8,059 - - - - 5,500 16,465 10,200 21,941 13,800 25,712 21,000 31,749 27,268 36,230 - - 6200P - - 30,317 30,429 - - - - 31,221 30,804 32,489 31,703 33,917 32,821 36,547 34,963 38,830 36,803 - - 6300C - - 1,000 7,300 - - - - 5,000 15,695 9,450 21,244 - - - - - - - - 6300P - - 30,516 30,543 - - - - 31,434 30,954 32,729 31,882 - - - - - - - - 6400C - - 850 6,579 - - - - 4,550 14,954 8,800 20,577 12,200 24,495 18,800 30,713 25,550 35,429 - - 6400P - - 30,657 30,627 - - - - 31,599 31,080 32,914 32,031 34,361 33,175 37,072 35,387 39,398 37,266 - - 6500C - - 750 5,965 - - - - 4,100 14,203 8,200 19,924 - - - - - - - - 6500P - - 30,749 30,684 - - - - 31,732 31,195 33,066 32,164 - - - - - - - - 6600C - - 650 5,386 - - - - 3,850 13,631 7,600 19,258 11,000 23,384 16,800 29,639 23,450 34,603 - - 6600P - - 30,850 30,758 - - - - 31,820 31,278 33,172 32,271 34,623 33,430 37,414 35,722 39,796 37,640 - - 6700C - - 550 4,831 - - - - 3,400 12,858 7,100 18,641 - - - - - - - - 6700P - - 30,891 30,788 - - - - 31,885 31,353 33,252 32,365 - - - - - - - - 6800C - - 500 4,411 - - - - 3,350 12,508 7,000 18,279 9,700 22,189 15,050 28,560 21,500 33,743 - - 6800P - - 30,945 30,834 - - - - 31,926 31,411 33,303 32,442 34,755 33,617 37,595 35,968 40,052 37,943 - - 6900C - - 450 4,063 - - - - 2,850 11,654 6,550 17,695 - - - - - - - - 6900P - - 30,971 30,859 - - - - 31,947 31,455 33,329 32,503 - - - - - - - - 7000C - - 400 3,724 - - - - 2,550 11,011 5,900 16,950 8,850 21,192 13,500 27,480 19,700 32,856 - - 7000P - - 31,007 30,901 - - - - 31,954 31,493 33,337 32,550 34,784 33,742 37,645 36,144 40,188 38,180 - - 7100C - - 350 3,394 - - - - 2,300 10,421 5,200 16,126 - - - - - - - - 7100P - - 31,011 30,903 - - - - 31,951 31,518 33,329 32,586 - - - - - - - - 7200C - - 300 3,066 - - - - 2,100 9,899 4,850 15,570 7,850 20,084 12,050 26,372 18,050 31,953 - - 7200P - - 31,024 30,923 - - - - 31,938 31,539 33,308 32,614 34,742 33,815 37,591 36,261 40,216 38,358 - - 7300C - - 250 2,738 - - - - 1,950 9,452 4,500 15,005 - - - - - - - - 7300P - - 31,034 30,942 - - - - 31,922 31,551 33,273 32,634 - - - - - - - - 7400C - - 200 2,401 - - - - 1,750 8,920 4,200 14,481 7,000 19,037 10,850 25,320 16,550 31,042 - - 7400P - - 31,036 30,943 - - - - 31,893 31,562 33,231 32,644 34,647 33,852 37,459 36,320 40,155 38,483 - - 7500C - - 150 2,048 - - - - 1,600 8,468 3,950 14,003 - - - - - - - - 7500P - - 31,040 30,959 - - - - 31,864 31,566 33,186 32,648 - - - - - - - - 7600C - - 100 1,659 - - - - 1,500 8,107 3,700 13,523 6,100 17,912 9,700 24,239 15,150 30,116 - - 7600P - - 31,042 30,961 - - - - 31,838 31,567 33,134 32,648 34,509 33,857 37,255 36,336 40,018 38,562 - - 7700C - - 50 1,549 - - - - 1,350 7,651 3,450 13,037 - - - - - - - - 7700P - - 31,040 30,975 - - - - 31,798 31,564 33,073 32,642 - - - - - - - - 7800C - - 50 1,549 - - - - 1,250 7,292 3,200 12,545 5,400 16,904 8,700 23,195 13,950 29,224 - - 7800P - - 31,040 30,975 - - - - 31,767 31,559 33,005 32,631 34,357 33,839 37,009 36,315 39,829 38,597 - - 7900C - - 50 1,549 - - - - 1,150 6,931 3,050 12,174 - - - - - - - - 7900P - - 31,040 30,975 - - - - 31,732 31,552 32,956 32,619 - - - - - - - - 8000C - - 50 1,549 - - - - 1,050 6,570 2,900 11,806 4,850 16,007 7,800 22,168 12,800 28,313 - - 8000P - - 31,040 30,977 - - - - 31,695 31,542 32,902 32,606 34,186 33,800 36,729 36,262 39,590 38,599 - -

Back to Top
SAN (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 803 803 803 803 803 803 803 803 803 803

Back to Top
SHK (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761 4,761

Back to Top
SHL (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 968 968 968 968 968 968 968 968 968 968

Back to Top
SIR (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: CNY Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046 24,046

Back to Top
SIU (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 L S L S L S L S L S L S L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
SMC (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143 17,143

Back to Top
SNO (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147 10,147

Back to Top
SUN (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822 1,822

Back to Top
SWA (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
TCH (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
TRF (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 67,630 67,630 67,630 67,630 67,630 67,630 67,630 67,630 67,630 67,630

Back to Top
TRP (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 8,618 8,618 8,618 8,618 8,618 8,618 8,618 8,618 8,618 8,618

Back to Top
TWN (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497 3,497

Back to Top
TWP (Applicable Date: 05/02/2025; Last Update Time: 10:23) Currency: USD Strike\Date 2502 2503 2506 2509 2512 2603 L S L S L S L S L S L S F 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565

Back to Top
TWR (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 763 763 763 763 763 763 763 763 763 763

Back to Top
UCN (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2509 2512 2603 2606 2609 L S L S L S L S L S L S L S L S L S L S F 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831 831

Back to Top
UIN (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: USD Strike\Date 2502 2503 2504 2505 2506 2507 2509 2512 L S L S L S L S L S L S L S L S F 369 369 369 369 369 369 369 369 369 369 369 369 369 369 369 369

Back to Top
VHS (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 L S L S L S F 34,566 34,566 34,566 34,566 34,566 34,566

Back to Top
WEB (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 941 941 941 941 941 941 941 941 941 941

Back to Top
WHL (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
WXB (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,287 1,287 1,287 1,287 1,287 1,287 1,287 1,287 1,287 1,287

Back to Top
YZC (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
ZAO (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941 1,941

Back to Top
ZJM (Applicable Date: 05/02/2025; Last Update Time: 09:29) Currency: HKD Strike\Date 2502 2503 2504 2506 2509 L S L S L S L S L S F 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912 2,912

Back to Top