Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKG HLD
HNP HNT HSB HSI HSN HST
HTI ICB JDC JDH KDS KSO
KST LAU LNI LNK LRA LRC
LRN LRP LRS LRZ LUA LUC
LUN LUP LUS LUZ MAC MAK
MAN MBI MCA MCH MCS MDI
MDN MEE MEI MEL MET MGN
MHI MHK MIA MIN MIU MJU
MMA MMN MND MNZ MOL MPC
MPJ MPN MPS MSB MSG MSN
MTD MTN MTR MTW MVI MVN
MWN MXC MXJ MXK NCL NFU
NTE NWD PAI PEC PEN PHH
PHS PHT PIC PTE SAN SHK
SHL SIR SIU SMC SNO SUN
SWA SWB TCH TRF TRP TWN
TWP TWR UCN UIN VHS WEA
WEB WHL WXB YZA YZC ZAO
ZJM
A50 (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
AAC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088 2,088

Back to Top
ABC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
ACC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 990 990 990 990 990 990 990 990 990 990

Back to Top
AIA (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838 5,838

Back to Top
ALB (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362 4,362

Back to Top
ALC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 807 807 807 807 807 807 807 807 807 807

Back to Top
ALH (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
AMC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
BCL (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 180 180 180 180 180 180 180 180 180 180

Back to Top
BCM (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 288 288 288 288 288 288 288 288 288 288

Back to Top
BEA (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 203 203 203 203 203 203 203 203 203 203

Back to Top
BIU (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
BLI (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
BOC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 706 706 706 706 706 706 706 706 706 706

Back to Top
BUD (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
BYD (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222 12,222

Back to Top
BYE (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734 4,734

Back to Top
CAU (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: CNY Strike\Date 2310 2311 2312 2403 L S L S L S L S F 11,531 11,531 11,531 11,531 11,531 11,531 11,531 11,531

Back to Top
CCB (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 284 284 284 284 284 284 284 284 284 284

Back to Top
CCC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 493 493 493 493 493 493 493 493 493 493

Back to Top
CCE (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 369 369 369 369 369 369 369 369 369 369

Back to Top
CDA (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 450 450 450 450 450 450 450 450 450 450

Back to Top
CEU (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: CNY Strike\Date 2310 2311 2312 2403 L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
CGN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303 1,303

Back to Top
CHH (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 L S L S L S L S F 18,061 18,061 18,061 18,061 18,061 18,061 18,061 18,061

Back to Top
CHI (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
CHN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981 1,981

Back to Top
CHT (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114 2,114

Back to Top
CHU (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 768 768 768 768 768 768 768 768 768 768

Back to Top
CIN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: CNY Strike\Date 2310 2311 2312 2401 2402 2403 2406 2409 L S L S L S L S L S L S L S L S F 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524 3,524

Back to Top
CIT (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 768 768 768 768 768 768 768 768 768 768

Back to Top
CJP (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: CNY Strike\Date 2310 2311 2312 2403 L S L S L S L S F 9,669 9,669 9,669 9,669 9,669 9,669 9,669 9,669

Back to Top
CKH (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383 1,383

Back to Top
CLI (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
CLP (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CMB (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901 1,901

Back to Top
CNC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502 1,502

Back to Top
COG (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782 1,782

Back to Top
COL (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551 3,551

Back to Top
COS (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top
CPC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 621 621 621 621 621 621 621 621 621 621

Back to Top
CPI (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034 2,034

Back to Top
CSA (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
CSE (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 747 747 747 747 747 747 747 747 747 747

Back to Top
CTB (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628 4,628

Back to Top
CTC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 510 510 510 510 510 510 510 510 510 510

Back to Top
CTS (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
CUS (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: CNY Strike\Date 2310 2311 2312 2401 2403 2406 2409 2412 2503 2506 L S L S L S L S L S L S L S L S L S L S F 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 14,523 5.65C - - - - 14,523 14,523 - - - - - - - - - - - - - - 5.65P - - - - 10 1,452 - - - - - - - - - - - - - - 5.70C - - - - 14,523 14,523 - - - - - - - - - - - - - - 5.70P - - - - 10 1,452 - - - - - - - - - - - - - - 5.75C - - - - 14,523 14,523 - - - - - - - - - - - - - - 5.75P - - - - 10 1,452 - - - - - - - - - - - - - - 5.80C - - - - 14,523 14,523 - - - - - - - - - - - - - - 5.80P - - - - 10 1,452 - - - - - - - - - - - - - - 5.85C - - - - 14,523 14,523 - - - - - - - - - - - - - - 5.85P - - - - 10 1,452 - - - - - - - - - - - - - - 5.90C - - - - 14,523 14,523 - - - - - - - - - - - - - - 5.90P - - - - 10 1,452 - - - - - - - - - - - - - - 5.95C - - - - 14,523 14,523 - - 14,523 14,523 - - - - - - - - - - 5.95P - - - - 10 1,452 - - 10 1,452 - - - - - - - - - - 6.00C - - - - 14,523 14,523 - - 14,523 14,523 14,538 14,544 14,604 14,622 - - - - - - 6.00P - - - - 10 1,452 - - 10 1,452 20 1,452 150 1,452 - - - - - - 6.05C - - - - 14,523 14,523 - - 14,523 14,523 14,543 14,551 14,620 14,636 - - - - - - 6.05P - - - - 10 1,452 - - 10 1,452 30 1,452 190 1,452 - - - - - - 6.10C - - - - 14,523 14,523 - - 14,523 14,523 14,550 14,556 14,637 14,652 14,570 14,604 - - - - 6.10P - - - - 10 1,452 - - 10 1,452 40 1,452 240 1,452 50 1,452 - - - - 6.15C - - - - 14,523 14,523 - - 14,523 14,523 14,559 14,566 14,659 14,671 14,598 14,637 - - - - 6.15P - - - - 10 1,452 - - 10 1,452 60 1,452 310 1,452 90 1,452 - - - - 6.20C - - - - 14,523 14,523 - - 14,523 14,523 14,567 14,575 14,681 14,691 14,624 14,667 - - - - 6.20P - - - - 10 1,452 - - 10 1,452 80 1,452 400 1,452 130 1,452 - - - - 6.25C - - - - 14,523 14,523 - - 14,530 14,531 14,575 14,582 14,701 14,708 14,663 14,705 14,801 14,856 - - 6.25P - - - - 10 1,452 - - 10 1,452 100 1,452 500 1,476 200 1,452 460 1,819 - - 6.30C - - - - 14,523 14,523 - - 14,530 14,531 14,588 14,594 14,723 14,725 14,705 14,745 14,864 14,910 - - 6.30P - - - - 10 1,452 - - 10 1,452 140 1,452 630 1,740 290 1,452 640 2,225 - - 6.35C - - - - 14,523 14,523 - - 14,535 14,536 14,604 14,607 14,741 14,740 14,757 14,789 14,929 14,963 - - 6.35P - - - - 10 1,452 - - 20 1,452 200 1,452 790 2,041 430 1,779 880 2,691 - - 6.40C 14,523 14,523 14,523 14,523 14,523 14,523 - - 14,539 14,539 14,619 14,618 14,755 14,751 14,806 14,830 14,986 15,009 - - 6.40P 10 1,452 10 1,452 10 1,452 - - 30 1,452 280 1,452 990 2,384 610 2,203 1,180 3,202 - - 6.45C 14,523 14,523 14,523 14,523 14,523 14,523 - - 14,544 14,543 14,631 14,627 14,759 14,755 14,854 14,868 15,031 15,044 - - 6.45P 10 1,452 10 1,452 10 1,452 - - 50 1,452 390 1,452 1,230 2,766 860 2,702 1,580 3,782 - - 6.50C 14,523 14,523 14,523 14,523 14,523 14,523 - - 14,548 14,547 14,637 14,632 14,749 14,749 14,888 14,894 15,052 15,063 15,224 15,240 6.50P 10 1,452 10 1,452 10 1,452 - - 70 1,452 510 1,725 1,520 3,189 1,180 3,253 2,070 4,402 2,740 5,081 6.55C 14,523 14,523 14,523 14,523 14,523 14,523 14,527 14,526 14,554 14,550 14,635 14,630 14,723 14,731 14,899 14,905 15,042 15,059 15,213 15,237 6.55P 10 1,452 10 1,452 10 1,452 10 1,452 110 1,452 690 2,109 1,876 3,664 1,600 3,870 2,670 5,060 3,340 5,740 6.60C 14,523 14,523 14,523 14,523 14,523 14,523 14,527 14,526 14,554 14,548 14,616 14,616 14,669 14,696 14,876 14,892 14,985 15,026 15,158 15,205 6.60P 10 1,452 10 1,452 10 1,452 20 1,452 170 1,452 920 2,550 2,254 4,181 2,120 4,529 3,325 5,754 3,987 6,426 6.65C 14,523 14,523 14,523 14,523 14,523 14,522 14,527 14,524 14,544 14,540 14,574 14,587 14,584 14,640 14,804 14,849 14,873 14,959 15,048 15,140 6.65P 10 1,452 10 1,452 10 1,452 30 1,452 270 1,452 1,210 3,048 2,686 4,742 2,780 5,244 4,007 6,477 4,694 7,128 6.70C 14,523 14,523 14,523 14,523 14,520 14,519 14,524 14,522 14,519 14,523 14,498 14,538 14,453 14,555 14,671 14,766 14,697 14,850 14,880 15,036 6.70P 10 1,452 10 1,452 20 1,452 50 1,452 400 1,714 1,580 3,610 3,193 5,355 3,500 5,992 4,749 7,211 5,443 7,833 6.75C 14,523 14,523 14,523 14,523 14,515 14,516 14,507 14,510 14,463 14,487 14,371 14,458 14,272 14,441 14,466 14,643 14,445 14,696 14,641 14,890 6.75P 10 1,452 10 1,452 30 1,452 100 1,452 590 2,207 2,060 4,246 3,751 5,998 4,240 6,760 5,551 7,954 6,236 8,538 6.80C 14,523 14,523 14,512 14,516 14,495 14,504 14,473 14,489 14,362 14,423 14,187 14,344 14,023 14,285 14,176 14,466 14,116 14,493 14,333 14,697 6.80P 10 1,452 10 1,452 60 1,452 170 1,452 860 2,802 2,650 4,936 4,387 6,681 5,056 7,545 6,390 8,691 7,055 9,234 6.85C 14,523 14,523 14,510 14,516 14,446 14,477 14,390 14,442 14,189 14,322 13,922 14,183 13,701 14,084 13,798 14,233 13,705 14,236 13,950 14,457 6.85P 10 1,452 10 1,452 120 1,530 300 1,989 1,240 3,501 3,273 5,683 5,085 7,392 5,923 8,325 7,253 9,411 7,889 9,909 6.90C 14,523 14,523 14,457 14,494 14,344 14,426 14,237 14,361 13,927 14,172 13,567 13,967 13,289 13,829 13,326 13,941 13,214 13,926 13,496 14,168 6.90P 10 1,452 40 1,497 220 2,186 500 2,687 1,740 4,289 3,983 6,474 5,850 8,126 6,830 9,095 8,127 10,106 8,716 10,558 6.95C 14,523 14,523 14,369 14,462 14,139 14,330 13,968 14,225 13,544 13,954 13,100 13,685 12,783 13,514 12,765 13,587 12,646 13,560 12,971 13,830 6.95P 10 1,637 80 2,261 400 3,024 810 3,521 2,410 5,169 4,790 7,304 6,668 8,867 7,753 9,838 8,992 10,769 9,533 11,175 7.00C 14,449 14,511 14,173 14,397 13,788 14,171 13,532 14,007 13,015 13,655 12,517 13,333 12,176 13,133 12,120 13,173 12,011 13,143 12,386 13,443 7.00P 10 2,515 160 3,278 680 4,013 1,280 4,483 3,280 6,124 5,672 8,150 7,533 9,609 8,672 10,545 9,834 11,390 10,320 11,751 7.05C 14,333 14,499 13,734 14,249 13,188 13,899 12,883 13,683 12,317 13,254 11,807 12,897 11,464 12,682 11,402 12,698 11,315 12,674 11,746 13,012 7.05P 20 3,906 340 4,564 1,150 5,155 1,950 5,536 4,285 7,134 6,631 9,001 8,424 10,336 9,569 11,206 10,634 11,966 11,066 12,286 7.10C 13,865 14,438 12,934 13,976 12,301 13,490 11,970 13,212 11,448 12,745 10,973 12,375 10,650 12,156 10,622 12,169 10,606 12,161 11,090 12,541 7.10P 70 5,664 670 6,019 1,840 6,385 2,910 6,651 5,346 8,166 7,638 9,839 9,329 11,037 10,423 11,817 11,386 12,472 11,763 12,757 7.15C 12,736 14,292 11,606 13,492 11,056 12,882 10,790 12,576 10,411 12,114 10,025 11,762 9,746 11,555 9,839 11,593 9,893 11,625 10,432 12,049 7.15P 190 7,546 1,260 7,555 2,870 7,647 4,200 7,780 6,517 9,192 8,671 10,645 10,226 11,701 11,217 12,349 12,048 12,915 12,378 13,170 7.20C 9,220 13,869 9,682 12,692 9,480 12,043 9,372 11,751 9,234 11,363 8,984 11,061 8,891 10,896 9,061 10,995 9,190 11,074 9,778 11,544 7.20P 540 9,392 2,250 9,053 4,310 8,868 5,785 9,077 7,748 10,179 9,698 11,400 11,077 12,254 11,915 12,810 12,625 13,300 12,912 13,528 7.25C 5,080 12,845 6,770 11,552 7,666 10,955 7,789 10,743 7,961 10,495 7,989 10,292 8,069 10,229 8,303 10,385 8,506 10,518 9,138 11,031 7.25P 1,400 11,044 3,820 10,384 6,240 9,981 7,321 10,310 8,997 11,097 10,674 12,036 11,806 12,724 12,516 13,206 13,119 13,629 13,373 13,838 7.30C 2,000 11,746 4,060 10,646 5,820 9,633 6,293 9,561 6,771 9,540 7,038 9,506 7,295 9,562 7,575 9,774 7,852 9,963 8,518 10,516 7.30P 3,320 12,273 6,110 11,453 8,166 11,124 8,924 11,350 10,190 11,860 11,517 12,573 12,420 13,117 13,027 13,542 13,535 13,907 13,764 14,101 7.35C 690 10,274 2,420 9,343 4,160 8,493 4,870 8,343 5,667 8,567 6,155 8,722 6,579 8,912 6,889 9,167 7,229 9,415 7,925 10,006 7.35P 7,010 13,667 9,216 12,487 9,849 12,104 10,338 12,190 11,218 12,492 12,226 13,018 12,927 13,443 13,452 13,824 13,882 14,143 14,091 14,325 7.40C 210 8,472 1,390 7,864 2,930 7,307 3,600 7,147 4,681 7,610 5,343 7,953 5,915 8,280 6,247 8,575 6,640 8,876 7,365 9,505 7.40P 11,530 14,260 11,246 13,346 11,237 12,843 11,505 12,846 12,068 13,002 12,809 13,385 13,345 13,713 13,801 14,056 14,168 14,338 14,361 14,512 7.45C 50 6,556 760 6,345 2,040 6,141 2,630 6,019 3,825 6,691 4,611 7,211 5,317 7,676 5,652 8,001 6,091 8,353 6,833 9,014 7.45P 13,738 14,459 12,678 13,881 12,301 13,381 12,422 13,342 12,748 13,403 13,280 13,681 13,680 13,934 14,084 14,248 14,399 14,499 14,582 14,668 7.50C 10 4,665 410 4,906 1,400 5,051 1,900 4,992 3,000 5,828 3,971 6,513 4,774 7,106 5,103 7,446 5,580 7,848 6,330 8,537 7.50P 14,350 14,510 13,554 14,181 13,073 13,764 13,107 13,709 13,274 13,716 13,647 13,914 13,946 14,113 14,310 14,403 14,586 14,631 14,763 14,796 7.55C 10 3,136 220 3,646 960 4,075 1,360 4,113 2,340 5,034 3,396 5,849 4,286 6,567 4,597 6,916 5,111 7,366 5,870 8,081 7.55P 14,523 14,523 14,038 14,344 13,603 14,023 13,599 13,974 13,672 13,954 13,934 14,101 14,159 14,257 14,487 14,528 14,731 14,737 14,903 14,899 7.60C 10 2,080 110 2,593 650 3,227 970 3,342 1,820 4,314 2,910 5,245 3,855 6,067 4,138 6,413 4,678 6,906 5,438 7,642 7.60P 14,523 14,523 14,301 14,435 13,957 14,200 13,938 14,157 13,962 14,132 14,148 14,242 14,322 14,371 14,624 14,627 14,844 14,820 15,014 14,983 7.65C 10 1,452 50 1,751 450 2,529 690 2,681 1,420 3,682 2,480 4,682 3,461 5,596 3,727 5,942 4,281 6,469 5,036 7,220 7.65P 14,523 14,523 14,434 14,485 14,176 14,312 14,163 14,285 14,168 14,260 14,310 14,353 14,450 14,465 14,727 14,704 14,929 14,885 15,099 15,048 7.70C 10 1,452 30 1,452 310 1,957 490 2,128 1,100 3,118 2,090 4,176 3,118 5,165 3,358 5,502 3,916 6,054 4,664 6,818 7.70P 14,523 14,523 14,478 14,500 14,314 14,387 14,309 14,370 14,313 14,356 14,426 14,435 14,547 14,535 14,801 14,761 14,991 14,935 15,163 15,099 7.75C 10 1,452 10 1,452 200 1,472 350 1,675 850 2,626 1,750 3,710 2,810 4,765 3,020 5,085 3,585 5,665 4,322 6,437 7.75P 14,523 14,523 14,511 14,516 14,409 14,442 14,399 14,426 14,410 14,422 14,510 14,498 14,620 14,592 14,856 14,805 15,035 14,973 15,208 15,138 7.80C 10 1,452 10 1,452 140 1,452 260 1,452 660 2,207 1,470 3,294 2,542 4,403 2,714 4,694 3,283 5,298 4,007 6,076 7.80P 14,523 14,523 14,512 14,516 14,458 14,471 14,453 14,461 14,474 14,469 14,568 14,542 14,673 14,635 14,892 14,836 15,063 14,998 15,239 15,165 7.85C 10 1,452 10 1,452 100 1,452 180 1,452 510 1,846 1,240 2,924 2,298 4,064 2,455 4,346 3,012 4,959 3,713 5,732 7.85P 14,523 14,523 14,515 14,516 14,486 14,489 14,490 14,487 14,514 14,499 14,606 14,574 14,713 14,667 14,913 14,857 15,080 15,015 15,257 15,184 7.90C 10 1,452 10 1,452 70 1,452 130 1,452 400 1,548 1,050 2,594 2,084 3,757 2,210 4,012 2,762 4,636 3,450 5,413 7.90P 14,523 14,523 14,523 14,523 14,503 14,502 14,508 14,502 14,538 14,519 14,630 14,595 14,741 14,691 14,925 14,870 15,088 15,026 15,265 15,195 7.95C 10 1,452 10 1,452 40 1,452 90 1,452 310 1,452 880 2,290 1,892 3,473 1,996 3,706 2,537 4,339 3,203 5,109 7.95P 14,523 14,523 14,523 14,523 14,516 14,512 14,520 14,512 14,551 14,532 14,643 14,610 14,759 14,709 14,927 14,876 15,088 15,030 15,267 15,200 8.00C 10 1,452 10 1,452 30 1,452 70 1,452 240 1,452 760 2,045 1,725 3,218 1,796 3,416 2,327 4,055 2,983 4,827 8.00P 14,523 14,523 14,523 14,523 14,520 14,516 14,524 14,518 14,558 14,540 14,648 14,616 14,770 14,721 14,923 14,878 15,082 15,030 15,261 15,200 8.05C 10 1,452 10 1,452 20 1,452 50 1,452 190 1,452 640 1,804 1,574 2,981 1,627 3,160 2,145 3,798 2,775 4,559 8.05P 14,523 14,523 14,523 14,523 14,523 14,519 14,528 14,522 14,559 14,544 14,649 14,620 14,776 14,729 14,917 14,876 15,072 15,026 15,252 15,196 8.10C 10 1,452 10 1,452 10 1,452 - - 150 1,452 550 1,605 1,439 2,766 1,481 2,929 1,969 3,551 2,586 4,309 8.10P 14,523 14,523 14,523 14,523 14,523 14,519 - - 14,558 14,546 14,647 14,622 14,778 14,733 14,906 14,870 15,059 15,018 15,239 15,189

Back to Top
DHH (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223 1,223

Back to Top
DHS (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2312 2412 2512 2612 2712 L S L S L S L S L S F 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830 3,830

Back to Top
EAN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378 3,378

Back to Top
EMN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
EVG (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 798 2,660 798 2,660 798 2,660 798 2,660 798 2,660

Back to Top
FEM (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2309 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
FEQ (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2309 2312 2403 2406 2409 2412 2503 2506 L S L S L S L S L S L S L S L S F 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254 1,254

Back to Top
GAC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
GAH (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
GDR (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: CNY Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210 17,210

Back to Top
GDU (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
GHL (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
GLI (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GLX (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468 4,468

Back to Top
GWM (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214

Back to Top
HAI (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990 3,990

Back to Top
HB1 (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2401 2402 2403 L S L S L S L S L S L S F 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907 4,907

Back to Top
HB3 (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 2409 2412 2503 2506 2509 L S L S L S L S L S L S L S L S L S L S F 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056 4,056

Back to Top
HCF (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 24,698 24,698 24,698 24,698 24,698 24,698 24,698 24,698 24,698 24,698

Back to Top
HDO (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
HEH (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290 1,290

Back to Top
HEX (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939 2,939

Back to Top
HGT (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2412 2512 L S L S L S L S L S L S F 197,771 197,771 197,771 197,771 197,771 197,771 197,771 197,771 197,771 197,771 197,771 197,771

Back to Top
HHI (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 231006 231013 231030 231129 231228 240130 240327 240627 240927 241230 250627 251230 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 34,979 2000C - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - - - - - - - - - - - 2000P - - - - - - - - 50 3,497 - - 50 3,497 - - - - - - - - - - - - - - - - 2500C - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - - - - - - - - - - - 2500P - - - - - - - - 50 3,497 - - 50 3,497 - - - - - - - - - - - - - - - - 3000C - - - - - - - - 34,979 34,979 - - 35,021 35,050 - - - - - - - - - - - - - - - - 3000P - - - - - - - - 50 3,497 - - 50 3,497 - - - - - - - - - - - - - - - - 3500C - - - - - - - - 34,979 34,979 - - 35,127 35,177 - - - - - - - - - - - - - - - - 3500P - - - - - - - - 50 3,497 - - 250 3,497 - - - - - - - - - - - - - - - - 3900C - - - - - - - - 35,005 35,009 - - 35,225 35,283 35,580 35,734 - - 36,527 36,888 - - 38,599 39,312 40,844 41,731 42,885 43,878 - - 3900P - - - - - - - - 50 3,497 - - 550 3,497 1,150 4,669 - - 2,800 7,821 - - 6,350 12,249 10,846 16,194 14,184 19,093 - - 4000C - - - - - - 34,977 34,977 35,005 35,009 - - 35,246 35,308 35,637 35,794 - - 36,649 37,011 - - 38,832 39,531 41,114 41,984 43,187 44,161 - - 4000P - - - - - - 50 3,497 100 3,497 - - 650 3,497 1,350 5,225 - - 3,200 8,531 - - 7,100 13,072 11,652 17,013 15,048 19,906 - - 4100C - - - - - - 34,976 34,977 35,002 35,010 - - 35,268 35,336 35,702 35,864 - - 36,777 37,137 - - 39,055 39,740 41,369 42,227 43,480 44,437 - - 4100P - - - - - - 50 3,497 150 3,497 - - 800 3,926 1,650 5,915 - - 3,700 9,315 - - 7,900 13,906 12,482 17,836 15,949 20,725 - - 4200C - - - - - - 34,973 34,977 34,994 35,009 - - 35,284 35,363 35,754 35,923 - - 36,892 37,257 - - 39,264 39,941 41,617 42,464 43,751 44,701 - - 4200P - - - - - - 50 3,497 200 3,497 - - 1,000 4,536 1,950 6,596 - - 4,250 10,123 - - 8,750 14,748 13,357 18,673 16,841 21,535 - - 4300C - - - - - - 34,951 34,965 34,981 35,005 - - 35,288 35,383 35,795 35,977 - - 36,989 37,363 - - 39,458 40,130 41,841 42,685 44,005 44,951 - - 4300P - - - - - - 50 3,497 250 3,497 - - 1,250 5,221 2,300 7,329 - - 4,800 10,924 - - 9,650 15,595 14,224 19,497 17,748 22,341 - - 4400C - - - - - - 34,945 34,964 34,963 34,998 - - 35,276 35,393 35,822 36,023 - - 37,075 37,463 - - 39,635 40,306 42,050 42,896 44,242 45,190 - - 4400P - - - - - - 100 3,497 300 3,670 - - 1,500 5,899 2,700 8,107 - - 5,450 11,777 - - 10,574 16,449 15,134 20,330 18,666 23,144 - - 4500C - - - - - - 34,939 34,963 34,903 34,973 - - 35,245 35,393 35,828 36,058 - - 37,138 37,549 - - 39,794 40,474 42,238 43,094 44,457 45,416 - - 4500P - - - - - - 150 3,874 450 4,492 - - 1,800 6,644 3,150 8,924 - - 6,150 12,646 - - 11,445 17,319 16,055 21,160 19,593 23,942 - - 4600C - - - - - - 34,895 34,945 34,843 34,951 - - 35,191 35,384 35,810 36,081 - - 37,177 37,625 - - 39,926 40,623 42,400 43,275 44,654 45,630 - - 4600P - - - - - - 250 4,838 600 5,323 - - 2,100 7,393 3,650 9,775 - - 6,950 13,552 - - 12,311 18,177 16,972 21,978 20,544 24,739 - - 4700C - - - - - - 34,798 34,907 34,720 34,900 - - 35,110 35,362 35,766 36,089 - - 37,186 37,681 38,652 39,254 40,035 40,760 42,540 43,444 44,826 45,829 46,921 47,966 4700P - - - - - - 300 5,711 750 6,195 - - 2,550 8,300 4,150 10,624 - - 7,750 14,447 10,500 16,711 13,226 19,045 17,919 22,798 21,487 25,525 24,567 27,721 4750C 34,979 34,979 - - 34,863 34,941 34,739 34,885 34,649 34,872 34,759 34,998 35,054 35,344 35,730 36,086 36,388 36,835 - - - - - - - - - - - - 4750P 50 5,111 - - 50 5,415 350 6,232 850 6,677 1,400 6,912 2,750 8,727 4,450 11,081 5,950 13,172 - - - - - - - - - - - - 4800C 34,979 34,979 34,979 34,979 34,852 34,940 34,675 34,863 34,594 34,853 34,663 34,961 34,982 35,319 35,686 36,081 36,356 36,841 37,161 37,721 38,700 39,346 40,115 40,881 42,651 43,597 44,972 46,014 47,093 48,175 4800P 50 5,688 50 5,975 50 5,947 400 6,769 950 7,171 1,600 7,404 3,000 9,199 4,750 11,537 6,300 13,637 8,650 15,369 11,489 17,603 14,184 19,922 18,875 23,614 22,434 26,304 25,488 28,469 4850C 34,979 34,979 34,979 34,979 34,840 34,940 34,558 34,818 34,480 34,807 34,576 34,928 34,901 35,290 35,628 36,069 36,309 36,841 - - - - - - - - - - - - 4850P 50 6,320 50 6,578 50 6,530 450 7,326 1,050 7,678 1,800 7,898 3,250 9,669 5,100 12,021 6,750 14,147 - - - - - - - - - - - - 4900C 34,979 34,979 34,979 34,979 34,827 34,939 34,476 34,791 34,383 34,771 34,460 34,881 34,810 35,256 35,560 36,052 36,250 36,835 37,097 37,741 38,713 39,421 40,163 40,983 42,736 43,735 45,093 46,184 47,244 48,370 4900P 50 7,007 50 7,232 50 7,163 500 7,906 1,200 8,235 2,000 8,400 3,500 10,139 5,450 12,503 7,200 14,651 9,600 16,299 12,403 18,496 15,132 20,783 19,856 24,426 23,385 27,077 26,417 29,210 4950C 34,979 34,979 34,979 34,979 34,811 34,937 34,385 34,764 34,247 34,719 34,333 34,832 34,697 35,214 35,481 36,029 36,181 36,823 - - - - - - - - - - - - 4950P 50 7,751 50 7,940 50 7,848 600 8,559 1,350 8,799 2,250 8,926 3,750 10,612 6,000 13,079 7,650 15,151 - - - - - - - - - - - - 5000C 34,979 34,979 34,979 34,979 34,791 34,937 34,235 34,713 34,069 34,650 34,174 34,768 34,573 35,166 35,387 36,000 36,094 36,805 36,991 37,740 38,692 39,475 40,177 41,067 42,790 43,855 45,188 46,337 47,370 48,552 5000P 50 8,546 50 8,699 50 8,585 700 9,220 1,550 9,397 2,450 9,443 4,000 11,086 6,400 13,575 8,150 15,664 11,000 17,333 13,366 19,399 16,118 21,648 20,827 25,226 24,339 27,839 27,346 29,942 5100C 34,979 34,979 34,979 34,979 34,570 34,893 33,839 34,580 33,668 34,497 33,812 34,626 34,274 35,049 35,155 35,921 35,879 36,746 - - - - - - - - - - - - 5100P 50 10,279 50 10,366 200 10,436 950 10,610 1,900 10,600 2,950 10,534 4,600 12,108 7,200 14,562 9,200 16,695 - - - - - - - - - - - - 5200C 34,979 34,979 34,979 34,979 34,137 34,804 33,317 34,409 33,196 34,325 33,365 34,452 33,918 34,909 34,864 35,816 35,598 36,657 36,653 37,673 38,542 39,522 40,091 41,175 42,799 44,041 45,290 46,597 47,546 48,873 5200P 50 12,154 50 12,192 250 12,126 1,150 12,044 2,300 11,868 3,450 11,666 5,200 13,139 8,050 15,566 10,350 17,734 12,849 19,166 15,522 21,241 18,142 23,360 22,794 26,802 26,256 29,338 29,188 31,376 5300C 34,979 34,979 34,979 34,979 33,602 34,710 32,604 34,177 32,550 34,086 32,781 34,220 33,449 34,719 34,501 35,678 35,248 36,535 - - - - - - - - - - - - 5300P 50 14,112 50 14,121 300 13,923 1,550 13,577 2,750 13,201 4,050 12,858 5,950 14,256 8,900 16,573 11,600 18,776 - - - - - - - - - - - - 5400C 34,979 34,979 34,979 34,979 32,541 34,484 31,723 33,900 31,744 33,788 32,068 33,938 32,890 34,493 34,051 35,500 34,828 36,379 36,072 37,494 38,198 39,481 39,838 41,196 42,666 44,153 45,269 46,792 47,612 49,132 5400P 50 16,099 50 16,100 450 15,784 2,000 15,146 3,400 14,583 4,800 14,091 6,850 15,435 9,750 17,589 12,900 19,810 14,885 21,055 17,518 22,986 20,226 25,041 24,776 28,336 28,156 30,793 31,006 32,769 5500C 33,500 34,979 33,500 34,979 31,285 34,246 30,564 33,525 30,764 33,426 31,216 33,601 32,213 34,214 33,530 35,291 34,325 36,185 - - - - - - - - - - - - 5500P 50 18,094 50 18,094 750 17,627 2,600 16,730 4,100 15,997 5,650 15,354 7,850 16,643 11,100 18,711 14,219 20,847 - - - - - - - - - - - - 5600C 28,500 34,979 28,550 34,913 29,548 33,909 29,293 33,186 29,738 33,124 30,213 33,202 31,430 33,892 32,912 35,037 33,740 35,951 35,222 37,189 37,636 39,334 39,402 41,124 42,381 44,183 45,114 46,914 47,564 49,329 5600P 50 20,089 50 20,089 1,100 19,463 3,300 18,319 5,000 17,412 6,650 16,631 8,950 17,873 12,350 19,798 15,431 21,874 17,109 22,949 19,656 24,720 22,320 26,673 26,754 29,823 30,034 32,201 32,797 34,118 5700C 23,500 34,979 23,650 34,784 25,650 33,465 27,528 32,618 28,281 32,585 29,111 32,816 30,584 33,582 32,324 34,855 33,122 35,730 - - - - - - - - - - - - 5700P 50 22,084 150 22,044 1,650 21,230 4,200 19,874 6,050 18,819 7,800 17,986 10,150 19,118 13,800 20,896 16,889 22,909 - - - - - - - - - - - - 5800C 18,500 34,979 18,900 34,464 21,300 32,824 25,400 31,820 26,580 31,914 27,719 32,256 29,504 33,131 31,462 34,501 32,344 35,409 34,069 36,738 36,829 39,070 38,766 40,952 41,934 44,132 44,819 46,963 47,394 49,461 5800P 50 24,079 400 23,940 2,350 22,943 5,300 21,377 7,200 20,223 9,100 19,445 11,500 20,379 15,160 21,984 18,127 23,888 19,461 24,805 21,850 26,409 24,448 28,250 28,708 31,252 31,882 33,557 34,549 35,419 5900C 13,550 34,912 14,400 33,828 17,300 31,860 21,750 30,923 24,678 31,129 26,142 31,596 28,282 32,611 30,488 34,093 31,475 35,042 - - - - - - - - - - - - 5900P 150 26,034 900 25,735 3,400 24,518 6,550 22,840 8,600 21,571 10,550 20,914 13,000 21,643 16,465 23,064 19,395 24,848 - - - - - - - - - - - - 6000C 9,050 34,247 10,400 32,577 13,700 30,539 18,250 29,894 21,900 30,225 24,404 30,828 26,921 32,018 29,407 33,621 30,518 34,629 32,607 36,130 35,770 38,679 37,922 40,672 41,317 43,991 44,376 46,935 47,095 49,526 6000P 600 27,850 1,900 27,331 4,700 25,994 8,100 24,198 10,200 22,865 12,200 22,377 14,600 22,898 17,819 24,128 20,645 25,788 21,878 26,592 24,083 28,031 26,546 29,761 30,616 32,620 33,682 34,857 36,251 36,672 6100C 5,100 32,852 7,050 30,559 10,500 28,907 15,200 28,618 18,800 29,197 22,150 29,980 25,432 31,345 28,233 33,090 29,478 34,166 - - - - - - - - - - - - 6100P 1,650 29,426 3,550 28,668 6,500 27,271 10,050 25,405 12,200 24,026 14,200 23,800 16,750 24,115 19,222 25,164 21,942 26,694 - - - - - - - - - - - - 6200C 2,350 29,944 4,450 29,107 7,850 27,971 12,550 27,143 16,100 28,012 19,400 28,994 23,846 30,586 26,964 32,507 28,368 33,652 30,856 35,360 34,458 38,155 36,864 40,283 40,523 43,759 43,779 46,827 46,665 49,522 6200P 3,900 31,788 5,950 29,705 8,850 28,329 12,400 26,459 14,500 25,216 16,400 25,166 18,375 25,327 20,628 26,173 23,243 27,554 24,305 28,277 26,290 29,565 28,606 31,191 32,469 33,918 35,421 36,096 37,897 37,865 6300C 900 28,528 2,600 27,850 5,800 26,795 10,250 25,559 13,700 26,709 16,900 27,910 22,150 29,752 25,601 31,866 27,191 33,094 - - - - - - - - - - - - 6300P 7,450 33,715 9,100 31,642 11,750 29,166 15,100 27,374 17,050 26,655 18,900 26,443 20,052 26,463 22,059 27,132 24,490 28,396 - - - - - - - - - - - - 6400C 250 26,792 1,350 26,353 4,100 25,481 8,300 24,388 11,550 25,308 14,600 26,740 19,750 28,845 24,231 31,165 25,964 32,489 28,842 34,429 32,913 37,498 35,590 39,780 39,548 43,433 43,024 46,639 46,095 49,445 6400P 11,900 34,447 12,850 33,230 15,150 30,563 18,150 28,642 19,950 27,945 20,943 27,624 21,728 27,532 23,474 28,039 25,728 29,169 26,673 29,823 28,430 30,986 30,587 32,537 34,242 35,145 37,088 37,269 39,475 39,007 6500C 50 24,877 650 24,638 2,950 23,953 6,650 23,118 9,700 23,830 12,600 25,497 17,500 27,872 22,764 30,413 24,698 31,841 - - - - - - - - - - - - 6500P 16,700 34,713 17,150 34,131 18,900 31,849 21,500 29,886 22,422 29,100 22,817 28,725 23,398 28,435 24,848 28,900 26,909 29,893 - - - - - - - - - - - - 6600C 50 22,882 300 22,782 2,050 22,333 5,350 21,746 8,150 22,313 10,900 24,209 15,750 26,864 20,900 29,615 23,426 31,157 26,649 33,347 31,168 36,713 34,130 39,163 38,409 43,016 42,121 46,369 45,382 49,295 6600P 21,500 34,979 21,800 34,586 22,950 32,841 24,478 30,926 24,421 30,073 24,614 29,700 24,952 29,355 26,170 29,659 28,048 30,631 28,891 31,221 30,443 32,287 32,466 33,768 35,916 36,278 38,660 38,359 40,975 40,087 6700C 50 20,887 150 20,847 1,400 20,626 4,300 20,319 6,800 20,774 9,350 22,882 13,900 25,800 19,000 28,778 22,100 30,437 - - - - - - - - - - - - 6700P 26,500 34,979 26,650 34,782 27,250 33,581 26,532 31,723 26,294 31,004 26,304 30,587 26,420 30,171 27,407 30,370 29,117 31,269 - - - - - - - - - - - - 6800C 50 18,892 50 18,893 950 18,866 3,350 18,880 5,700 19,262 7,950 21,526 12,300 24,712 17,150 27,898 20,900 29,752 24,342 32,128 29,269 35,807 32,478 38,433 37,104 42,502 41,069 46,018 44,545 49,074 6800P 31,500 34,979 31,550 34,913 30,129 34,063 28,338 32,424 27,835 31,631 27,781 31,278 27,777 30,899 28,636 31,157 30,212 31,998 30,901 32,448 32,293 33,460 34,207 34,901 37,470 37,323 40,122 39,371 42,371 41,081 6900C 50 16,901 50 16,909 650 17,087 2,650 17,419 4,700 17,779 6,750 20,165 10,850 23,599 15,500 26,992 19,150 28,982 - - - - - - - - - - - - 6900P 34,979 34,979 34,979 34,979 31,804 34,388 29,834 32,973 29,256 32,267 29,130 31,931 29,012 31,552 29,740 31,784 31,172 32,563 - - - - - - - - - - - - 7000C 50 14,934 50 14,963 450 15,329 2,050 15,966 3,850 16,506 5,750 18,835 9,500 22,459 14,050 26,077 17,050 28,105 21,800 30,786 27,275 34,795 30,671 37,592 35,641 41,896 39,861 45,580 43,565 48,776 7000P 34,979 34,979 34,979 34,979 32,690 34,505 31,143 33,469 30,507 32,827 30,313 32,498 30,136 32,146 30,748 32,348 32,058 33,085 32,659 33,508 33,941 34,492 35,786 35,921 38,889 38,281 41,472 40,312 43,670 42,017 7100C 50 13,032 50 13,109 300 13,616 1,600 14,544 3,200 15,256 5,000 17,605 8,300 21,313 12,650 25,129 16,000 27,368 - - - - - - - - - - - - 7100P 34,979 34,979 34,979 34,979 33,514 34,665 32,126 33,817 31,487 33,242 31,325 32,977 31,129 32,666 31,664 32,862 32,857 33,551 - - - - - - - - - - - - 7200C 50 11,251 50 11,396 250 12,051 1,250 13,173 2,600 14,027 4,250 16,349 7,200 20,150 11,350 24,162 14,550 26,521 18,650 29,358 25,215 33,688 28,724 36,645 34,033 41,195 38,515 45,061 42,460 48,408 7200P 34,979 34,979 34,979 34,979 34,062 34,771 32,942 34,119 32,368 33,634 32,220 33,412 31,990 33,115 32,489 33,329 33,586 33,985 34,129 34,392 35,363 35,379 37,185 36,827 40,159 39,147 42,689 41,171 44,851 42,876 7300C 50 9,639 - - 150 10,475 950 11,846 2,050 12,810 3,550 15,087 6,250 19,007 10,200 23,197 13,200 25,654 - - - - - - - - - - - - 7300P 34,979 34,979 - - 34,532 34,875 33,488 34,312 33,050 33,936 32,918 33,746 32,755 33,523 33,194 33,724 34,236 34,376 - - - - - - - - - - - - 7400C 50 8,219 - - 100 9,045 750 10,621 1,700 11,690 - - 5,350 17,837 9,100 22,209 12,000 24,788 16,050 27,896 23,233 32,531 26,645 35,586 32,296 40,404 37,033 44,459 41,222 47,963 7400P 34,979 34,979 - - 34,774 34,928 33,961 34,494 33,578 34,173 - - 33,386 33,864 33,819 34,083 34,795 34,715 35,388 35,183 36,670 36,245 38,393 37,627 41,268 39,918 43,768 41,949 45,918 43,669 7500C 50 6,995 - - 50 7,603 550 9,413 1,350 10,584 - - 4,750 16,832 8,350 21,341 10,850 23,900 - - - - - - - - - - - - 7500P 34,979 34,979 - - 34,806 34,928 34,314 34,637 34,002 34,373 - - 33,891 34,139 34,367 34,409 35,286 35,022 - - - - - - - - - - - - 7600C 50 5,958 - - 50 6,618 450 8,390 1,100 9,570 - - 4,050 15,716 7,450 20,374 9,750 22,985 13,550 26,328 20,250 31,248 24,250 34,437 30,449 39,523 35,424 43,772 39,852 47,441 7600P 34,979 34,979 - - 34,830 34,929 34,502 34,711 34,335 34,537 - - 34,314 34,380 34,814 34,679 35,710 35,299 36,332 35,791 37,674 36,907 39,386 38,304 42,207 40,595 44,703 42,646 46,861 44,392 7700C - - - - 50 5,782 350 7,409 900 8,629 - - 3,500 14,689 6,650 19,425 8,800 22,093 - - - - - - - - - - - - 7700P - - - - 34,849 34,931 34,661 34,780 34,548 34,646 - - 34,661 34,589 35,191 34,919 36,050 35,526 - - - - - - - - - - - - 7800C - - - - 50 5,076 250 6,439 750 7,779 - - 3,000 13,679 5,950 18,506 7,900 21,186 11,350 24,711 17,600 29,907 21,200 33,202 28,515 38,558 33,715 43,009 38,366 46,846 7800P - - - - 34,979 34,979 34,794 34,846 34,695 34,726 - - 34,921 34,754 35,489 35,117 36,330 35,727 37,021 36,270 38,446 37,444 40,164 38,865 42,969 41,175 45,482 43,256 47,669 45,041 7900C - - - - 50 4,476 200 5,660 600 6,947 - - 2,550 12,688 5,150 17,472 7,050 20,265 - - - - - - - - - - - - 7900P - - - - 34,979 34,979 34,901 34,907 34,846 34,819 - - 35,119 34,891 35,727 35,288 36,551 35,899 - - - - - - - - - - - - 8000C - - - - 50 3,968 150 4,906 450 6,112 - - 2,150 11,719 4,550 16,549 - - 9,650 23,171 15,200 28,505 18,400 31,877 26,000 37,506 31,890 42,159 36,777 46,178 8000P - - - - 34,979 34,979 34,948 34,936 34,916 34,865 - - 35,264 35,001 35,900 35,423 - - 37,475 36,628 39,006 37,874 40,731 39,320 43,554 41,666 46,105 43,788 48,337 45,615 8100C - - - - 50 3,536 100 4,148 350 5,390 - - 1,900 10,955 4,000 15,635 - - - - - - - - - - - - - - 8100P - - - - 34,979 34,979 34,952 34,937 34,971 34,908 - - 35,352 35,078 36,023 35,533 - - - - - - - - - - - - - - 8200C - - - - 50 3,497 50 3,497 250 4,655 - - 1,600 10,086 3,650 14,899 - - 7,850 21,446 13,100 27,074 15,900 30,490 23,100 36,378 29,978 41,232 35,080 45,434 8200P - - - - 34,979 34,979 34,956 34,939 35,008 34,945 - - 35,405 35,135 36,097 35,614 - - 37,724 36,875 39,364 38,197 41,086 39,664 43,956 42,061 46,568 44,238 48,866 46,117 8300C - - - - 50 3,497 50 3,497 200 4,096 - - 1,350 9,278 3,100 13,914 - - - - - - - - - - - - - - 8300P - - - - 34,979 34,979 34,981 34,964 35,021 34,963 - - 35,437 35,183 36,141 35,681 - - - - - - - - - - - - - - 8400C - - - - - - - - 150 3,544 - - 1,100 8,428 2,700 13,064 - - 6,450 19,814 11,200 25,601 13,600 29,021 20,400 35,169 27,050 40,237 33,280 44,613 8400P - - - - - - - - 35,024 34,964 - - 35,445 35,221 36,152 35,729 - - 37,809 37,035 39,548 38,430 41,247 39,913 44,182 42,367 46,863 44,600 49,252 46,546 8500C - - - - - - - - 100 3,497 - - 950 7,788 - - - - - - - - - - - - - - - - 8500P - - - - - - - - 35,028 34,979 - - 35,436 35,238 - - - - - - - - - - - - - - - - 8600C - - - - - - - - 50 3,497 - - 750 6,982 2,050 11,480 - - 5,250 18,198 9,500 24,095 11,550 27,500 17,950 33,903 24,250 39,161 - - 8600P - - - - - - - - 35,026 34,989 - - 35,408 35,250 36,101 35,775 - - 37,757 37,116 39,578 38,577 41,224 40,063 44,234 42,582 47,000 44,883 - - 8700C - - - - - - - - 50 3,497 - - 650 6,445 - - - - - - - - - - - - - - - - 8700P - - - - - - - - 35,026 34,989 - - 35,383 35,252 - - - - - - - - - - - - - - - - 8800C - - - - - - - - 50 3,497 - - 500 5,709 1,550 10,034 - - 4,250 16,632 8,050 22,608 9,750 25,948 15,650 32,551 21,650 38,016 - - 8800P - - - - - - - - 35,013 34,994 - - 35,335 35,247 35,992 35,774 - - 37,605 37,129 39,478 38,648 41,041 40,123 44,122 42,715 46,979 45,084 - - 8900C - - - - - - - - 50 3,497 - - 450 5,329 - - - - - - - - - - - - - - - - 8900P - - - - - - - - 35,013 34,994 - - 35,312 35,242 - - - - - - - - - - - - - - - - 9000C - - - - - - - - 50 3,497 - - 400 4,952 1,150 8,687 - - 3,400 15,103 6,750 21,101 8,150 24,356 13,600 31,161 19,200 36,794 - - 9000P - - - - - - - - 35,012 34,994 - - 35,288 35,234 35,850 35,739 - - 37,380 37,089 39,269 38,653 40,720 40,103 43,863 42,764 46,802 45,208 - - 9100C - - - - - - - - 50 3,497 - - 350 4,575 - - - - - - - - - - - - - - - - 9100P - - - - - - - - 35,012 34,994 - - 35,262 35,225 - - - - - - - - - - - - - - - - 9200C - - - - - - - - 50 3,497 - - 300 4,193 800 7,332 - - 2,700 13,643 5,650 19,636 6,750 22,745 11,750 29,728 17,000 35,533 - - 9200P - - - - - - - - 35,012 34,994 - - 35,203 35,201 35,675 35,673 - - 37,114 37,008 38,987 38,601 40,291 40,010 43,473 42,736 46,488 45,254 - - 9300C - - - - - - - - 50 3,497 - - 200 3,505 - - - - - - - - - - - - - - - - 9300P - - - - - - - - 34,979 34,979 - - 35,169 35,183 - - - - - - - - - - - - - - - - 9400C - - - - - - - - 50 3,497 - - 150 3,497 650 6,503 - - 2,150 12,298 4,700 18,195 5,500 21,091 10,050 28,234 14,900 34,182 - - 9400P - - - - - - - - 34,979 34,979 - - 35,167 35,181 35,577 35,622 - - 36,842 36,898 38,651 38,502 39,767 39,848 42,962 42,637 46,032 45,225 - - 9600C - - - - - - - - 50 3,497 - - 100 3,497 450 5,443 - - 1,700 11,035 - - 4,500 19,525 8,550 26,721 - - - - 9600P - - - - - - - - 34,979 34,979 - - 35,088 35,130 35,432 35,540 - - 36,572 36,769 - - 39,228 39,643 42,367 42,472 - - - - 9800C - - - - - - - - 50 3,497 - - 50 3,497 350 4,737 - - 1,350 9,892 - - 3,600 17,916 7,200 25,170 - - - - 9800P - - - - - - - - 34,979 34,979 - - 35,085 35,126 35,348 35,480 - - 36,324 36,632 - - 38,644 39,382 41,695 42,244 - - - - 10000C - - - - - - - - 50 3,497 - - 50 3,497 250 3,991 - - 1,050 8,789 - - 2,900 16,432 6,050 23,646 - - - - 10000P - - - - - - - - 34,979 34,979 - - 35,037 35,084 35,256 35,408 - - 36,086 36,483 - - 38,108 39,108 41,003 41,973 - - - - 10200C - - - - - - - - 50 3,497 - - 50 3,497 150 3,497 - - 800 7,737 - - 2,250 14,869 5,000 22,070 - - - - 10200P - - - - - - - - 34,979 34,979 - - 35,036 35,081 35,157 35,316 - - 35,867 36,326 - - 37,545 38,782 40,268 41,644 - - - - 10400C - - - - - - - - 50 3,497 - - 50 3,497 100 3,497 - - 600 6,761 - - 1,750 13,434 4,150 20,581 - - - - 10400P - - - - - - - - 34,979 34,979 - - 34,979 34,979 35,101 35,252 - - 35,674 36,169 - - 37,060 38,456 39,584 41,300 - - - - 10600C - - - - - - - - 50 3,497 - - 50 3,497 50 3,497 - - 450 5,898 - - 1,350 12,081 3,350 19,008 - - - - 10600P - - - - - - - - 34,979 34,979 - - 34,979 34,979 35,100 35,246 - - 35,517 36,021 - - 36,637 38,131 38,870 40,900 - - - - 10800C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 350 5,204 - - 1,000 10,707 2,700 17,513 - - - - 10800P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,407 35,902 - - 36,242 37,779 38,229 40,490 - - - - 11000C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 250 4,446 - - 750 9,509 2,150 16,051 - - - - 11000P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,292 35,763 - - 35,943 37,463 37,642 40,066 - - - - 11200C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 200 3,954 - - 550 8,372 1,700 14,655 - - - - 11200P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,233 35,675 - - 35,695 37,154 37,132 39,643 - - - - 11400C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 150 3,497 - - 400 7,342 1,300 13,226 - - - - 11400P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,171 35,580 - - 35,504 36,870 36,656 39,189 - - - - 11600C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 100 3,497 - - 250 6,128 1,000 11,940 - - - - 11600P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,109 35,467 - - 35,310 36,521 36,283 38,773 - - - - 11800C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 200 5,528 750 10,683 - - - - 11800P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,045 35,324 - - 35,243 36,360 35,965 38,354 - - - - 12000C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 100 4,295 550 9,484 - - - - 12000P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,045 35,316 - - 35,112 36,001 35,706 37,947 - - - - 12200C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 400 8,389 - - - - 12200P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,044 35,308 - - 35,112 35,977 35,509 37,575 - - - - 12400C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 250 7,079 - - - - 12400P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 35,045 35,714 35,311 37,117 - - - - 12600C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 200 6,442 - - - - 12600P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 35,045 35,695 35,245 36,907 - - - - 12800C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 150 5,746 - - - - 12800P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 35,178 36,674 - - - - 13000C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 100 4,944 - - - - 13000P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 35,112 36,403 - - - - 13200C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 50 3,911 - - - - 13200P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 35,045 36,050 - - - - 13400C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - - 13400P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - 13600C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - - 13600P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - 13800C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - - 13800P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - 14000C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - - 14000P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - 14200C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - - 14200P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - 14400C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - - 14400P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - 14600C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - - 14600P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - 14800C - - - - - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 50 3,497 - - - - - - 14800P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - 15000C - - - - - - - - 50 3,497 - - 50 3,497 - - - - - - - - - - - - - - - - 15000P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - - - - - - - - - - - 15500C - - - - - - - - 50 3,497 - - 50 3,497 - - - - - - - - - - - - - - - - 15500P - - - - - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - - - - - - - - - - -

Back to Top
HHN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2412 2512 L S L S L S L S L S L S F 51,830 51,830 51,830 51,830 51,830 51,830 51,830 51,830 51,830 51,830 51,830 51,830

Back to Top
HHT (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2412 2512 L S L S L S L S L S L S F 55,115 55,115 55,115 55,115 55,115 55,115 55,115 55,115 55,115 55,115 55,115 55,115

Back to Top
HKB (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
HKG (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 402 402 402 402 402 402 402 402 402 402

Back to Top
HLD (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
HNP (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 845 845 845 845 845 845 845 845 845 845

Back to Top
HNT (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2412 2512 L S L S L S L S L S L S F 192,863 192,863 192,863 192,863 192,863 192,863 192,863 192,863 192,863 192,863 192,863 192,863

Back to Top
HSB (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 730 730 730 730 730 730 730 730 730 730

Back to Top
HSI (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 231006 231013 231030 231129 231228 240130 240327 240627 240927 241230 250627 251230 261230 271230 281228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 89,575 10000C - - - - - - - - 89,615 89,628 - - 89,721 89,881 - - - - - - - - - - - - - - - - 10000P - - - - - - - - 50 8,964 - - 150 8,964 - - - - - - - - - - - - - - - - 10500C - - - - - - - - 89,615 89,628 - - 89,814 90,001 - - - - - - - - - - - - - - - - 10500P - - - - - - - - 50 8,964 - - 250 8,964 - - - - - - - - - - - - - - - - 11000C - - - - - - - - 89,642 89,668 - - 89,934 90,160 - - - - - - - - - - - - - - - - 11000P - - - - - - - - 100 8,964 - - 400 8,964 - - - - - - - - - - - - - - - - 11500C - - - - - - - - 89,668 89,695 - - 90,134 90,386 - - - - - - - - - - - - - - - - 11500P - - - - - - - - 150 8,964 - - 700 8,964 - - - - - - - - - - - - - - - - 11600C - - - - - - - - 89,668 89,695 - - 90,160 90,413 91,171 91,796 - - 93,565 95,028 - - 100,321 102,835 107,065 110,110 113,183 116,561 - - 11600P - - - - - - - - 200 8,964 - - 750 8,964 2,100 11,584 - - 5,050 19,644 - - 15,600 34,433 27,750 45,525 37,984 53,918 - - 11800C - - - - - - - - 89,695 89,708 - - 90,267 90,533 91,344 91,969 - - 93,951 95,387 - - 100,907 103,341 107,756 110,709 113,941 117,226 - - 11800P - - - - - - - - 250 8,964 - - 950 8,964 2,400 12,674 - - 5,750 21,200 - - 16,950 36,109 29,650 47,228 39,780 55,594 - - 12000C - - - - - - - - 89,721 89,735 - - 90,360 90,626 91,530 92,155 - - 94,323 95,733 - - 101,479 103,846 108,421 111,294 114,672 117,864 - - 12000P - - - - - - - - 300 8,964 - - 1,150 8,964 2,800 13,951 - - 6,500 22,769 - - 18,400 37,825 31,600 48,930 41,589 57,269 - - 12200C - - - - - - - - 89,735 89,748 - - 90,453 90,719 91,730 92,341 - - 94,709 96,079 - - 102,037 104,338 109,073 111,866 115,390 118,503 - - 12200P - - - - - - - - 400 8,964 - - 1,350 9,323 3,250 15,295 - - 7,350 24,432 - - 19,950 39,554 33,600 50,619 43,451 58,945 - - 12400C - - - - - - - - 89,748 89,761 - - 90,533 90,799 91,942 92,541 - - 95,081 96,425 - - 102,582 104,817 109,698 112,411 116,095 119,114 - - 12400P - - - - - - - - 500 8,964 - - 1,550 10,294 3,800 16,771 - - 8,250 26,107 - - 21,550 41,296 35,577 52,322 45,313 60,608 - - 12500C - - - - - - - - 89,748 89,775 - - 90,599 90,852 - - - - - - - - - - - - - - - - 12500P - - - - - - - - 550 8,964 - - 1,700 10,906 - - - - - - - - - - - - - - - - 12600C - - - - - - - - 89,748 89,775 - - 90,652 90,918 92,129 92,727 - - 95,454 96,757 - - 103,114 105,282 110,310 112,956 116,760 119,713 - - 12600P - - - - - - - - 600 8,964 - - 1,900 11,624 4,350 18,234 - - 9,250 27,850 - - 23,250 43,052 37,399 54,037 47,215 62,283 - - 12800C - - - - - - - - 89,748 89,788 - - 90,759 91,011 92,315 92,900 - - 95,813 97,063 - - 103,620 105,735 110,895 113,475 117,412 120,285 - - 12800P - - - - - - - - 700 8,964 - - 2,250 12,927 5,000 19,817 - - 10,300 29,605 - - 25,000 44,794 39,261 55,740 49,116 63,933 - - 13000C - - - - - - - - 89,748 89,788 - - 90,839 91,105 92,488 93,060 - - 96,145 97,369 - - 104,099 106,160 111,440 113,967 118,024 120,843 - - 13000P - - - - - - - - 850 8,964 - - 2,650 14,310 5,650 21,386 - - 11,450 31,427 - - 26,850 46,563 41,110 57,429 51,045 65,582 - - 13200C - - - - - - - - 89,721 89,775 - - 90,905 91,184 92,634 93,219 - - 96,464 97,661 - - 104,551 106,559 111,972 114,446 118,622 121,389 - - 13200P - - - - - - - - 1,050 9,868 - - 3,050 15,694 6,450 23,102 - - 12,700 33,276 - - 28,800 48,345 43,038 59,131 53,013 67,231 - - 13400C - - - - - - - - 89,681 89,761 - - 90,972 91,251 92,767 93,366 - - 96,744 97,941 - - 104,976 106,958 112,464 114,898 119,168 121,907 - - 13400P - - - - - - - - 1,250 11,185 - - 3,600 17,329 7,300 24,857 - - 14,050 35,165 - - 30,900 50,141 44,993 60,834 54,968 68,867 - - 13600C - - - - - - - - 89,602 89,748 - - 90,985 91,317 92,860 93,485 - - 96,996 98,193 - - 105,362 107,331 112,917 115,337 119,686 122,399 - - 13600P - - - - - - - - 1,500 12,648 - - 4,200 19,005 8,250 26,679 - - 15,550 37,107 - - 33,050 51,936 46,949 62,523 56,950 70,490 - - 13800C - - - - - - - - 89,482 89,695 - - 90,985 91,357 92,913 93,592 - - 97,196 98,406 101,346 102,981 105,695 107,663 113,329 115,749 120,178 122,878 126,576 129,422 13800P - - - - - - - - 1,850 14,310 - - 4,850 20,748 9,250 28,528 - - 17,100 39,048 25,150 46,922 35,300 53,718 48,944 64,199 58,932 72,099 66,646 78,137 13900C 89,469 89,509 89,575 89,575 89,509 89,548 89,389 89,509 89,429 89,668 90,001 90,213 90,958 91,371 92,913 93,632 94,962 95,959 - - - - - - - - - - - - 13900P 50 9,376 50 10,227 50 10,201 650 13,353 2,000 15,135 2,400 15,148 5,200 21,639 9,850 29,526 13,700 35,590 - - - - - - - - - - - - 14000C 89,575 89,575 89,575 89,575 89,509 89,548 89,322 89,482 89,336 89,642 89,947 90,213 90,918 91,371 92,913 93,671 94,988 96,026 97,356 98,606 101,585 103,247 105,987 107,982 113,701 116,135 120,617 123,330 127,108 129,941 14000P 50 10,280 50 11,105 50 11,052 700 14,231 2,100 15,920 2,650 16,053 5,600 22,596 10,400 30,483 14,450 36,614 18,800 41,030 27,250 48,850 37,650 55,514 50,978 65,874 60,953 73,695 68,614 79,693 14100C 89,575 89,575 89,575 89,575 89,509 89,548 89,269 89,469 89,229 89,602 89,894 90,200 90,865 91,371 92,887 93,698 95,001 96,079 - - - - - - - - - - - - 14100P 50 11,278 50 12,063 50 11,970 800 15,255 2,400 16,930 2,900 16,957 6,000 23,541 11,050 31,494 15,250 37,652 - - - - - - - - - - - - 14200C 89,575 89,575 89,575 89,575 89,495 89,548 89,149 89,415 89,096 89,548 89,814 90,174 90,799 91,357 92,860 93,711 94,988 96,119 97,449 98,765 101,771 103,487 106,240 108,275 114,020 116,508 121,030 123,756 127,613 130,446 14200P 50 12,355 50 13,100 50 12,954 900 16,305 2,550 17,822 3,150 17,848 6,450 24,538 11,700 32,505 16,100 38,703 20,550 43,012 29,450 50,766 40,019 57,296 53,000 67,537 62,948 75,291 70,596 81,236 14300C 89,575 89,575 89,575 89,575 89,495 89,548 89,043 89,376 88,977 89,495 89,721 90,147 90,719 91,344 92,794 93,725 94,962 96,159 - - - - - - - - - - - - 14300P 50 13,526 50 14,217 50 14,031 1,050 17,462 2,750 18,766 3,450 18,819 6,900 25,522 12,350 33,516 16,950 39,753 - - - - - - - - - - - - 14400C 89,575 89,575 89,575 89,575 89,389 89,509 88,897 89,322 88,817 89,442 89,602 90,107 90,612 91,331 92,727 93,738 94,908 96,185 97,475 98,912 101,891 103,700 106,426 108,528 114,300 116,840 121,389 124,168 128,079 130,938 14400P 50 14,776 50 15,414 50 15,175 1,150 18,553 3,100 19,843 3,800 19,870 7,350 26,506 13,050 34,553 17,850 40,817 22,500 45,020 31,750 52,681 42,094 59,091 55,075 69,186 64,983 76,860 72,591 82,765 14500C 89,575 89,575 89,575 89,575 89,376 89,509 88,764 89,282 88,617 89,362 89,455 90,054 90,493 91,291 92,634 93,725 94,842 96,212 - - - - - - - - - - - - 14500P 50 16,132 50 16,704 50 16,412 1,300 19,737 3,400 20,907 4,150 20,907 7,900 27,584 13,750 35,577 18,750 41,868 - - - - - - - - - - - - 14600C 89,575 89,575 89,575 89,575 89,256 89,469 88,591 89,216 88,405 89,282 89,309 90,001 90,333 91,251 92,514 93,711 94,749 96,212 97,422 99,005 101,944 103,873 106,559 108,754 114,526 117,146 121,708 124,541 128,504 131,390 14600P 50 17,569 50 18,074 100 18,194 1,450 20,947 3,600 21,905 4,450 21,878 8,450 28,661 14,550 36,641 19,700 42,919 24,550 47,042 34,150 54,596 44,195 60,860 57,136 70,822 67,018 78,416 74,559 84,282 14700C 89,575 89,575 89,575 89,575 89,229 89,469 88,365 89,136 88,192 89,203 89,123 89,934 90,174 91,198 92,381 93,685 94,629 96,212 - - - - - - - - - - - - 14700P 50 19,098 50 19,537 150 19,817 1,650 22,224 4,000 23,048 4,850 22,969 9,000 29,712 15,300 37,678 20,700 43,996 - - - - - - - - - - - - 14800C 89,575 89,575 89,575 89,575 89,189 89,469 88,152 89,070 87,926 89,096 88,883 89,854 89,961 91,131 92,208 93,645 94,483 96,198 97,289 99,058 101,917 104,006 106,626 108,953 114,712 117,425 121,974 124,900 128,877 131,829 14800P 50 20,708 50 21,080 200 21,413 1,850 23,514 4,300 24,152 5,300 24,126 9,650 30,856 16,150 38,769 21,750 45,073 26,750 49,077 36,750 56,511 46,310 62,616 59,224 72,445 69,053 79,972 76,528 85,771 14900C 89,575 89,575 89,575 89,575 89,030 89,429 87,833 88,963 87,607 88,977 88,631 89,761 89,748 91,051 92,022 93,605 94,310 96,172 - - - - - - - - - - - - 14900P 50 22,410 50 22,703 250 23,022 2,050 24,831 4,600 25,283 5,750 25,270 10,250 31,946 17,000 39,846 22,750 46,124 - - - - - - - - - - - - 15000C 89,575 89,575 89,575 89,575 88,737 89,349 87,527 88,857 87,274 88,857 88,365 89,668 89,482 90,972 91,809 93,538 94,110 96,132 97,063 99,071 101,824 104,099 106,626 109,113 114,832 117,678 122,200 125,232 129,222 132,241 15000P 50 24,166 50 24,405 300 24,644 2,300 26,201 4,900 26,427 6,200 26,413 10,900 33,063 17,950 40,950 23,850 47,201 29,100 51,111 39,450 58,413 48,491 64,372 61,313 74,054 71,075 81,502 78,509 87,261 15100C 89,575 89,575 89,575 89,575 88,657 89,349 87,115 88,724 86,875 88,711 88,019 89,548 89,203 90,865 91,557 93,472 93,884 96,079 - - - - - - - - - - - - 15100P 50 25,988 50 26,161 350 26,294 2,550 27,584 5,250 27,624 6,750 27,650 11,600 34,207 18,850 42,028 25,000 48,279 - - - - - - - - - - - - 15200C 89,575 89,575 89,575 89,575 88,312 89,269 86,676 88,578 86,450 88,551 87,647 89,415 88,870 90,745 91,277 93,379 93,632 96,012 96,744 99,045 101,638 104,152 106,559 109,246 114,885 117,904 122,373 125,525 129,528 132,640 15200P 50 27,876 50 27,996 400 27,969 2,850 29,007 5,650 28,847 7,300 28,887 12,350 35,378 19,850 43,145 26,200 49,369 31,550 53,133 42,250 60,302 50,659 66,101 63,427 75,637 73,110 83,005 80,478 88,737 15300C 89,575 89,575 89,575 89,575 88,059 89,229 86,197 88,418 85,997 88,378 87,234 89,256 88,498 90,612 90,985 93,286 93,352 95,932 - - - - - - - - - - - - 15300P 50 29,792 50 29,871 450 29,685 3,200 30,470 6,150 30,111 7,900 30,151 13,150 36,575 20,800 44,235 27,400 50,446 - - - - - - - - - - - - 15400C 89,575 89,575 89,575 89,575 87,647 89,136 85,638 88,232 85,479 88,192 86,782 89,096 88,099 90,466 90,639 93,166 93,020 95,839 96,318 98,965 101,346 104,165 106,413 109,339 114,885 118,090 122,479 125,804 129,781 133,000 15400P 50 31,733 50 31,787 600 31,494 3,550 31,933 6,600 31,388 8,500 31,401 14,000 37,785 21,850 45,339 28,700 51,524 34,100 55,155 44,967 62,177 52,894 67,816 65,529 77,206 75,131 84,494 82,446 90,187 15500C 89,575 89,575 89,575 89,575 87,194 89,056 85,026 88,046 84,867 87,966 86,277 88,910 87,673 90,307 90,267 93,033 92,674 95,733 - - - - - - - - - - - - 15500P 50 33,702 50 33,728 800 33,316 3,850 33,422 7,150 32,691 9,150 32,704 14,800 38,969 22,950 46,456 30,000 52,601 - - - - - - - - - - - - 15600C 89,575 89,575 89,575 89,575 86,569 88,923 84,295 87,806 84,255 87,740 85,705 88,697 87,181 90,134 89,868 92,900 92,288 95,600 95,786 98,832 100,973 104,139 106,200 109,392 114,832 118,250 122,546 126,057 129,980 133,345 15600P 50 35,683 50 35,697 850 35,098 4,250 34,939 7,750 34,008 9,900 34,061 15,700 40,179 24,050 47,574 31,350 53,678 36,900 57,163 47,348 64,026 55,115 69,519 67,630 78,762 77,153 85,971 84,401 91,623 15700C 89,575 89,575 89,575 89,575 85,878 88,804 83,510 87,567 83,537 87,487 85,093 88,484 86,649 89,934 89,415 92,740 91,876 95,467 - - - - - - - - - - - - 15700P 50 37,665 50 37,678 1,000 36,920 4,600 36,468 8,300 35,351 10,600 35,378 16,650 41,416 25,250 48,704 32,700 54,729 - - - - - - - - - - - - 15800C 89,575 89,575 89,575 89,575 85,013 88,617 82,632 87,287 82,779 87,208 84,415 88,232 86,077 89,721 88,937 92,568 91,424 95,321 95,134 98,646 100,508 104,059 105,907 109,405 114,699 118,383 122,559 126,270 130,140 133,665 15800P 50 39,660 50 39,660 1,150 38,769 5,050 38,024 9,000 36,694 11,400 36,747 18,200 42,852 26,450 49,821 34,150 55,806 39,800 59,158 49,742 65,861 57,376 71,194 69,731 80,278 79,174 87,420 86,343 93,033 15900C 89,575 89,575 89,575 89,575 83,949 88,405 81,688 86,995 81,954 86,915 83,670 87,952 85,452 89,482 88,418 92,368 90,932 95,148 - - - - - - - - - - - - 15900P 50 41,655 50 41,655 1,400 40,604 5,550 39,580 9,700 38,051 12,250 38,131 19,250 44,089 28,550 51,111 35,550 56,857 - - - - - - - - - - - - 16000C 89,575 89,575 89,575 89,575 82,912 88,218 80,571 86,636 81,023 86,569 82,845 87,647 84,787 89,229 87,846 92,155 90,413 94,962 94,363 98,406 99,936 103,926 105,522 109,379 114,513 118,476 122,506 126,469 130,246 133,957 16000P 50 43,650 50 43,650 1,600 42,453 6,150 41,150 10,400 39,434 13,200 39,567 20,200 45,286 29,800 52,202 37,050 57,908 42,850 61,140 52,175 67,657 59,623 72,857 71,833 81,795 81,169 88,857 88,285 94,430 16100C 87,600 89,575 86,995 89,509 81,568 87,952 79,414 86,277 80,039 86,210 81,994 87,341 84,069 88,950 87,248 91,942 89,841 94,762 - - - - - - - - - - - - 16100P 50 45,645 50 45,645 1,850 44,302 6,750 42,719 11,200 40,804 14,500 41,123 21,250 46,510 31,000 53,293 38,650 58,958 - - - - - - - - - - - - 16200C 82,600 89,575 82,650 89,509 80,026 87,647 78,084 85,838 78,975 85,838 81,050 86,982 83,284 88,644 86,609 91,690 89,243 94,536 93,459 98,114 99,257 103,753 105,056 109,312 114,247 118,529 122,399 126,629 130,313 134,223 16200P 50 47,640 50 47,640 2,150 46,151 7,450 44,289 12,050 42,187 15,550 42,546 22,300 47,733 32,300 54,383 40,250 60,009 45,871 63,081 54,623 69,439 61,884 74,480 73,921 83,271 83,164 90,267 90,200 95,813 16300C 77,600 89,575 77,700 89,442 78,363 87,327 76,701 85,412 77,831 85,412 80,039 86,609 82,460 88,325 85,931 91,424 88,617 94,310 - - - - - - - - - - - - 16300P 50 49,635 100 49,622 2,550 47,959 8,150 45,871 12,900 43,584 16,600 43,969 23,550 48,997 33,750 55,487 41,850 61,033 - - - - - - - - - - - - 16400C 72,600 89,575 72,750 89,389 76,408 86,915 75,158 84,907 76,594 84,960 78,948 86,197 81,568 87,979 85,199 91,144 87,939 94,057 92,435 97,768 98,473 103,527 104,498 109,206 113,914 118,556 122,227 126,749 130,313 134,463 16400P 50 51,630 150 51,590 2,950 49,781 8,950 47,427 13,850 44,980 17,600 45,379 24,700 50,234 35,050 56,578 43,550 62,057 48,451 65,010 57,070 71,181 64,145 76,089 76,009 84,734 85,133 91,650 92,102 97,169 16500C 67,600 89,575 67,800 89,322 73,050 86,423 73,495 84,348 75,264 84,468 77,791 85,758 80,624 87,607 84,428 90,839 87,234 93,778 - - - - - - - - - - - - 16500P 50 53,625 200 53,572 3,450 51,564 9,850 48,970 14,900 46,363 18,650 46,789 25,900 51,471 36,450 57,655 45,300 63,081 - - - - - - - - - - - - 16600C 62,600 89,575 62,950 89,123 68,600 85,918 71,726 83,763 73,854 83,949 76,554 85,279 79,627 87,208 83,603 90,519 86,476 93,499 91,277 97,342 97,582 103,261 103,859 109,060 113,515 118,556 122,000 126,855 130,260 134,675 16600P 50 55,620 350 55,500 4,000 53,333 10,750 50,526 15,950 47,747 19,850 48,239 27,250 52,734 37,900 58,746 46,922 64,092 51,045 66,899 59,517 72,884 66,406 77,672 78,071 86,170 87,088 93,020 94,004 98,499 16700C 57,600 89,575 58,100 88,937 64,300 85,279 69,825 83,125 72,338 83,377 75,251 84,774 78,576 86,795 82,752 90,174 85,691 93,193 - - - - - - - - - - - - 16700P 50 57,615 500 57,442 4,650 55,062 11,800 52,029 17,050 49,130 21,100 49,688 28,550 53,984 39,550 59,836 48,279 65,090 - - - - - - - - - - - - 16800C 52,650 89,509 53,350 88,617 58,750 85,585 67,300 83,085 70,742 82,779 73,868 84,242 77,472 86,343 81,848 89,814 84,867 92,860 90,001 96,903 96,584 102,942 103,114 108,860 113,036 118,503 121,708 126,921 130,167 134,848 16800P 50 59,610 750 59,331 5,400 56,751 12,850 53,545 18,250 50,500 22,450 51,151 30,050 55,248 41,150 60,927 49,675 66,074 53,958 68,761 62,230 74,546 68,667 79,214 80,119 87,567 89,030 94,350 95,866 99,816 16900C 47,700 89,442 48,700 88,179 55,900 83,816 65,100 81,675 69,066 82,140 72,418 83,670 76,302 85,878 80,890 89,429 84,016 92,514 - - - - - - - - - - - - 16900P 100 61,592 1,100 61,193 6,200 58,413 14,050 55,008 19,550 51,856 23,850 52,601 31,550 56,498 42,800 61,991 51,058 67,045 - - - - - - - - - - - - 17000C 42,950 89,110 44,150 87,620 51,450 83,244 61,400 80,864 67,284 81,449 70,889 83,058 75,078 85,372 79,893 89,030 83,111 92,155 88,564 96,358 95,467 102,556 102,290 108,634 112,478 118,423 121,349 126,961 130,007 135,008 17000P 150 63,560 1,550 63,002 7,150 60,036 15,250 56,485 20,850 53,213 25,250 54,051 33,050 57,748 44,700 63,068 52,455 68,016 56,525 70,556 64,598 76,169 70,902 80,731 82,154 88,950 90,945 95,680 97,715 101,106 17100C 38,100 88,910 39,750 86,862 47,400 82,340 57,800 79,972 65,422 80,717 69,293 82,420 73,788 84,840 78,855 88,591 82,180 91,770 - - - - - - - - - - - - 17100P 300 65,502 2,150 64,757 8,150 61,632 16,600 57,908 22,250 54,543 26,750 55,500 34,750 58,998 46,500 64,119 53,851 68,960 - - - - - - - - - - - - 17200C 33,350 88,578 35,500 85,931 43,650 81,209 53,500 79,321 62,800 80,225 67,617 81,741 72,445 84,282 77,778 88,152 81,209 91,371 86,982 95,760 94,230 102,130 101,359 108,341 111,853 118,303 120,923 126,975 129,794 135,141 17200P 550 67,391 2,900 66,460 9,300 63,161 18,050 59,291 23,700 55,873 28,350 56,950 36,400 60,222 47,959 65,170 55,248 69,904 59,091 72,312 66,978 77,751 73,123 82,207 84,149 90,307 92,834 96,970 99,550 102,383 17300C 28,700 88,112 31,400 84,814 39,900 80,052 50,150 78,270 59,450 79,374 65,888 81,010 71,061 83,696 76,647 87,673 80,199 90,958 - - - - - - - - - - - - 17300P 900 69,253 3,800 68,096 10,600 64,638 19,600 60,648 25,300 57,150 30,100 58,387 38,200 61,459 49,489 66,194 56,644 70,835 - - - - - - - - - - - - 17400C 24,300 87,314 27,550 83,404 35,800 79,081 46,900 77,166 57,200 78,243 63,933 80,465 69,559 83,151 75,411 87,248 79,081 90,559 85,266 95,081 92,873 101,638 100,348 108,009 111,148 118,157 120,431 126,948 129,515 135,247 17400P 1,450 71,022 4,950 69,625 12,050 66,061 21,350 61,924 26,900 58,520 31,850 59,810 40,050 62,669 50,939 67,218 58,267 71,687 61,658 74,027 69,332 79,307 75,317 83,657 86,130 91,623 94,696 98,233 101,346 103,633 17500C 20,050 86,317 24,000 81,648 33,100 77,179 43,700 76,009 52,850 77,565 61,050 79,640 68,042 82,499 74,174 86,729 77,977 90,094 - - - - - - - - - - - - 17500P 2,150 72,737 6,400 71,048 13,550 67,457 23,150 63,188 28,750 60,116 33,700 61,219 41,950 63,866 52,375 68,242 59,623 72,578 - - - - - - - - - - - - 17600C 16,150 84,854 20,650 79,667 29,900 75,557 40,750 74,732 49,900 76,528 58,050 78,775 66,460 81,821 72,897 86,184 76,847 89,615 83,417 94,336 91,410 101,080 99,231 107,636 110,350 117,957 119,872 126,882 129,182 135,314 17600P 3,250 74,293 8,050 72,378 15,400 68,707 25,150 64,372 30,700 61,712 35,650 62,616 43,950 65,050 53,851 69,226 60,967 73,455 64,212 75,703 71,673 80,797 77,485 85,066 88,085 92,913 96,531 99,470 103,128 104,857 17700C 12,550 83,005 17,600 77,339 26,650 73,921 37,950 73,389 47,000 75,450 55,100 77,884 64,850 81,103 71,580 85,612 75,677 89,110 - - - - - - - - - - - - 17700P 4,700 75,716 10,000 73,602 17,400 69,904 27,300 65,502 32,800 63,254 37,750 63,973 46,000 66,220 55,341 70,210 62,323 74,320 - - - - - - - - - - - - 17800C 9,400 80,544 14,850 75,730 23,850 72,884 35,150 72,006 44,150 74,333 52,300 76,927 63,254 80,345 70,224 85,013 74,480 88,591 81,435 93,525 89,854 100,481 98,021 107,211 109,498 117,731 119,247 126,788 128,797 135,367 17800P 6,700 77,219 12,250 74,692 19,650 71,008 29,550 66,593 34,850 64,797 39,900 65,316 48,150 67,364 56,830 71,168 63,667 75,171 66,766 77,312 73,974 82,260 79,613 86,436 90,001 94,177 98,340 100,681 104,883 106,054 17900C 6,900 77,233 12,350 74,732 21,650 71,766 32,550 70,529 41,850 73,110 50,000 75,903 61,579 79,560 68,840 84,388 73,256 88,059 - - - - - - - - - - - - 17900P 9,300 80,411 14,750 75,690 22,000 72,059 31,950 67,630 37,150 66,287 42,150 66,633 50,400 68,495 58,307 72,112 65,010 76,009 - - - - - - - - - - - - 18000C 4,950 75,690 10,200 73,602 19,000 70,822 30,100 69,000 39,300 71,886 47,700 74,852 59,100 78,749 67,497 83,736 72,072 87,487 79,334 92,647 88,179 99,816 96,717 106,745 108,554 117,452 118,542 126,669 128,331 135,380 18000P 12,100 83,324 17,600 76,767 24,500 73,056 34,500 68,601 39,750 67,683 44,550 67,909 52,614 69,572 59,810 73,030 66,313 76,834 69,266 78,869 76,235 83,657 81,701 87,766 91,876 95,400 100,109 101,864 106,599 107,237 18100C 3,500 74,280 8,300 72,365 16,700 69,745 27,900 67,391 36,900 70,609 45,150 73,801 56,800 77,898 66,087 83,071 70,729 86,915 - - - - - - - - - - - - 18100P 15,550 85,386 20,700 79,095 27,300 73,934 37,150 69,958 42,200 69,093 46,950 69,160 54,290 70,676 61,259 73,948 67,657 77,605 - - - - - - - - - - - - 18200C 2,300 72,764 6,700 71,008 14,850 68,495 25,600 65,741 34,600 69,293 42,700 72,711 54,300 77,046 64,651 82,393 69,439 86,317 77,140 91,703 86,396 99,111 95,307 106,227 107,530 117,146 117,784 126,509 127,826 135,367 18200P 19,400 86,915 24,100 81,076 30,300 74,772 39,950 71,474 44,900 70,436 49,550 70,357 56,006 71,726 62,669 74,879 68,960 78,390 71,740 80,371 78,443 85,013 83,750 89,056 93,711 96,597 101,838 103,021 108,288 108,395 18300C 1,500 71,088 5,300 69,572 13,050 67,218 23,550 64,039 32,350 67,949 40,350 71,580 51,850 76,155 63,175 81,688 68,122 85,705 - - - - - - - - - - - - 18300P 23,600 87,979 27,700 82,832 33,500 76,514 43,550 72,644 47,700 71,713 52,250 71,514 57,682 72,777 64,132 75,756 70,237 79,148 - - - - - - - - - - - - 18400C 900 69,332 4,150 68,029 11,400 65,888 21,650 62,576 30,250 66,553 38,050 70,423 49,450 75,238 61,550 80,957 66,792 85,066 74,839 90,679 84,548 98,340 93,831 105,655 106,426 116,800 116,946 126,310 127,241 135,314 18400P 28,100 88,644 31,550 84,268 37,500 77,632 46,650 73,974 51,400 72,697 55,000 72,644 59,411 73,761 65,648 76,461 71,500 79,879 74,134 81,795 80,584 86,317 85,758 90,307 95,507 97,755 103,540 104,139 109,937 109,512 18500C 550 67,470 3,200 66,420 10,000 64,451 19,850 61,352 28,250 65,130 36,000 69,226 47,250 74,293 59,200 80,199 65,795 84,455 - - - - - - - - - - - - 18500P 32,950 88,844 35,600 85,479 40,900 79,161 49,750 75,291 54,200 73,921 57,362 73,708 61,100 74,732 66,992 77,432 72,737 80,704 - - - - - - - - - - - - 18600C 300 65,582 2,450 64,717 8,750 62,962 18,250 60,062 26,400 63,680 33,950 68,016 45,100 73,322 57,050 79,427 64,451 83,790 72,471 89,602 82,606 97,515 92,275 105,043 105,242 116,414 116,029 126,084 126,602 135,234 18600P 37,700 89,176 39,850 86,423 44,600 80,451 53,100 76,488 57,350 75,025 59,291 74,759 62,815 75,517 68,401 78,230 73,961 81,396 76,461 83,164 82,672 87,567 87,700 91,504 97,249 98,885 105,189 105,242 111,560 110,616 18700C 200 63,627 1,850 62,962 7,600 61,432 16,700 58,759 24,600 62,190 32,050 66,766 42,950 72,325 54,950 78,642 63,081 83,111 - - - - - - - - - - - - 18700P 42,600 89,309 44,250 87,194 48,400 81,648 56,600 77,578 59,850 76,076 61,206 75,756 64,438 76,461 69,771 79,015 75,171 82,087 - - - - - - - - - - - - 18800C 100 61,672 1,350 61,166 6,600 59,850 15,300 57,402 22,900 60,687 30,100 65,489 41,000 71,314 52,800 77,831 61,250 82,420 70,011 88,458 80,584 96,637 90,639 104,391 104,019 115,989 115,084 125,818 125,897 135,128 18800P 47,500 89,442 48,750 87,833 52,350 82,699 60,150 78,616 61,911 77,060 63,068 76,701 66,034 77,273 71,101 79,534 76,355 82,752 78,696 84,455 84,667 88,750 89,575 92,647 98,952 99,949 106,785 106,280 113,143 111,693 18900C 50 59,690 1,000 59,318 5,700 58,227 14,050 56,019 21,400 59,185 28,400 64,199 39,050 70,277 50,750 76,993 59,200 81,701 - - - - - - - - - - - - 18900P 52,450 89,509 53,400 88,285 56,450 83,603 63,587 79,573 63,906 77,991 64,890 77,618 67,590 78,097 72,458 80,531 77,499 83,404 - - - - - - - - - - - - 19000C 50 57,695 750 57,416 4,900 56,564 12,850 54,623 19,900 57,642 26,750 62,895 37,200 69,226 48,750 76,155 57,150 80,970 67,816 87,301 78,802 95,760 88,937 103,686 102,715 115,523 114,060 125,525 125,153 134,995 19000P 57,450 89,509 58,150 88,604 60,600 84,455 65,808 80,478 65,835 78,869 66,646 78,496 69,106 78,895 73,642 80,930 78,629 84,042 80,890 85,798 86,609 89,947 91,384 93,738 100,574 100,986 108,341 107,291 114,672 112,717 19100C 50 55,700 500 55,527 4,150 54,889 11,750 53,200 18,500 56,099 25,200 61,579 35,400 68,149 46,900 75,291 55,200 80,225 - - - - - - - - - - - - 19100P 62,400 89,575 62,900 88,923 64,850 85,213 67,923 81,316 67,697 79,733 68,362 79,334 70,569 79,667 75,025 81,941 79,720 84,641 - - - - - - - - - - - - 19200C 50 53,705 350 53,585 3,550 53,173 10,700 51,763 17,200 54,556 23,700 60,235 33,700 67,058 44,950 74,400 53,250 79,467 65,263 86,037 76,674 94,789 87,168 102,942 101,359 115,031 112,983 125,206 124,341 134,835 19200P 67,400 89,575 67,750 89,123 69,250 85,824 69,918 82,087 69,465 80,504 70,011 80,105 72,006 80,398 76,262 82,606 80,784 85,239 82,952 86,968 88,458 91,025 93,113 94,789 102,144 101,971 109,831 108,262 116,162 113,701 19300C 50 51,710 250 51,630 3,000 51,431 9,750 50,313 16,000 53,013 22,250 58,892 32,000 65,954 43,150 73,509 51,350 78,696 - - - - - - - - - - - - 19300P 72,400 89,575 72,650 89,256 73,700 86,383 71,820 82,819 71,181 81,276 71,607 80,864 73,389 81,103 77,472 83,258 81,821 85,811 - - - - - - - - - - - - 19400C 50 49,715 200 49,662 2,550 49,662 8,850 48,864 14,800 51,457 20,900 57,535 30,400 64,824 41,500 72,618 49,550 77,911 61,600 84,721 74,506 93,778 85,332 102,157 99,936 114,499 111,839 124,847 123,477 134,635 19400P 77,400 89,575 77,600 89,309 76,461 86,902 73,588 83,470 72,764 81,941 73,123 81,582 74,732 81,795 78,642 83,883 82,819 86,356 84,907 88,085 90,213 92,049 94,762 95,786 103,646 102,928 111,267 109,206 117,598 114,672 19500C 50 47,720 150 47,680 2,150 47,880 8,100 47,387 13,700 49,901 19,600 56,165 28,900 63,707 39,800 71,687 47,750 77,100 - - - - - - - - - - - - 19500P 82,400 89,575 82,550 89,376 78,430 87,314 75,264 84,095 74,320 82,619 74,586 82,260 75,996 82,420 79,773 84,494 83,776 86,888 - - - - - - - - - - - - 19600C 50 45,725 100 45,712 1,800 46,084 7,300 45,924 12,750 48,385 18,400 54,809 27,400 62,549 38,300 70,782 46,000 76,288 57,800 83,364 72,285 92,714 83,430 101,319 98,446 113,927 110,642 124,461 122,559 134,423 19600P 87,400 89,575 85,798 89,442 80,185 87,660 76,780 84,641 75,756 83,231 75,969 82,885 77,233 83,031 80,850 85,066 84,707 87,407 86,755 89,123 91,863 93,033 96,345 96,744 105,096 103,846 112,651 110,110 118,981 115,603 19700C 50 43,730 50 43,743 1,550 44,275 6,650 44,448 11,800 46,855 17,250 53,439 26,000 61,406 36,750 69,838 44,300 75,450 - - - - - - - - - - - - 19700P 89,575 89,575 87,287 89,509 81,728 87,979 78,243 85,173 77,100 83,790 77,299 83,497 78,416 83,630 81,901 85,625 85,612 87,899 - - - - - - - - - - - - 19800C 50 41,748 50 41,748 1,250 42,480 6,000 42,985 10,900 45,326 16,150 52,082 24,750 60,275 35,100 68,854 42,650 74,613 54,200 81,941 70,011 91,597 81,475 100,441 96,890 113,316 109,379 124,035 121,575 134,170 19800P 89,575 89,575 87,686 89,509 83,191 88,272 79,507 85,612 78,363 84,322 78,549 84,069 79,534 84,189 82,912 86,157 86,463 88,378 88,471 90,094 93,419 93,951 97,834 97,648 106,466 104,724 113,981 110,988 120,311 116,508 19900C 50 39,753 50 39,780 1,200 40,711 5,450 41,522 10,100 43,850 15,100 50,712 23,450 59,105 32,450 67,617 41,000 73,748 - - - - - - - - - - - - 19900P 89,575 89,575 89,575 89,575 84,295 88,484 80,717 86,037 79,573 84,840 79,720 84,601 80,611 84,721 83,869 86,676 87,301 88,830 - - - - - - - - - - - - 20000C 50 37,785 50 37,825 900 38,915 4,900 40,072 9,300 42,333 14,100 49,329 22,300 57,961 31,000 66,619 39,450 72,870 50,700 80,465 67,697 90,440 79,467 99,523 95,281 112,677 108,062 123,583 120,551 133,891 20000P 89,575 89,575 89,575 89,575 85,319 88,684 81,808 86,423 80,637 85,279 80,784 85,080 81,635 85,239 84,774 87,141 88,072 89,269 90,067 90,998 94,868 94,815 99,231 98,513 107,769 105,562 115,244 111,826 121,601 117,385 20200C 50 33,888 50 33,994 650 35,404 3,950 37,186 7,900 39,421 11,900 46,363 19,950 55,607 28,050 64,505 36,450 71,101 - - - - - - - - - - - - 20200P 89,575 89,575 89,575 89,575 86,729 88,937 83,683 87,101 82,579 86,090 82,779 85,971 83,484 86,144 86,489 88,046 89,535 90,080 - - - - - - - - - - - - 20400C 50 30,137 50 30,350 450 31,986 3,200 34,367 6,700 36,601 10,250 43,624 17,250 52,960 25,350 62,377 33,650 69,293 44,200 77,366 60,800 88,006 75,331 97,568 91,916 111,281 105,269 122,572 118,316 133,239 20400P 89,575 89,575 89,575 89,575 87,766 89,136 85,213 87,647 84,215 86,795 84,468 86,742 85,133 86,968 88,006 88,857 90,839 90,825 92,860 92,607 97,462 96,371 101,784 100,095 110,163 107,131 117,585 113,422 124,009 119,048 20600C 50 26,586 50 26,932 300 28,661 2,650 31,680 5,750 34,061 8,750 40,870 15,250 50,513 22,800 60,182 31,000 67,457 - - - - - - - - - - - - 20600P 89,575 89,575 89,575 89,575 88,484 89,296 86,410 88,099 85,585 87,381 85,904 87,420 86,556 87,700 89,336 89,588 91,996 91,490 - - - - - - - - - - - - 20800C 50 23,314 50 23,807 200 25,496 2,100 29,033 4,900 31,707 7,450 38,184 13,500 48,119 20,500 57,974 28,450 65,555 38,300 74,094 54,400 85,399 70,850 95,454 88,378 109,751 102,277 121,442 115,882 132,468 20800P 89,575 89,575 89,575 89,575 89,096 89,442 87,301 88,431 86,662 87,859 87,075 87,979 87,740 88,312 90,479 90,227 93,020 92,102 95,148 93,964 99,617 97,715 103,966 101,492 112,265 108,528 119,673 114,872 126,203 120,591 21000C 50 20,349 50 20,987 150 22,610 1,750 26,600 4,050 29,353 6,300 35,550 11,850 45,685 18,350 55,740 26,100 63,640 - - - - - - - - - - - - 21000P 89,575 89,575 89,575 89,575 89,163 89,442 88,019 88,724 87,540 88,258 88,032 88,458 88,750 88,857 91,450 90,785 93,884 92,621 - - - - - - - - - - - - 21200C 50 17,702 - - 100 19,817 1,400 24,206 3,450 27,171 - - 10,450 43,358 16,350 53,466 23,900 61,712 32,950 70,649 48,500 82,659 64,350 93,193 84,654 108,089 99,085 120,192 113,249 131,590 21200P 89,575 89,575 - - 89,469 89,535 88,538 88,937 88,205 88,578 - - 89,548 89,296 92,235 91,264 94,602 93,100 96,890 95,068 101,359 98,845 105,774 102,702 114,060 109,791 121,522 116,188 128,172 122,014 21400C 50 15,374 - - 50 16,957 1,100 21,918 2,900 25,070 - - 9,100 40,964 14,500 51,165 21,800 59,743 - - - - - - - - - - - - 21400P 89,575 89,575 - - 89,482 89,535 88,883 89,096 88,737 88,857 - - 90,213 89,695 92,860 91,663 95,201 93,499 - - - - - - - - - - - - 21600C 50 13,353 - - 50 15,015 850 19,723 2,300 22,889 - - 8,150 38,902 12,900 48,930 19,950 57,801 28,250 67,125 43,100 79,786 58,300 90,799 80,797 106,293 95,733 118,808 110,416 130,592 21600P 89,575 89,575 - - 89,495 89,535 89,163 89,229 89,136 89,083 - - 90,719 90,014 93,312 91,996 95,653 93,844 98,127 95,919 102,676 99,776 107,224 103,726 115,563 110,895 123,091 117,372 129,914 123,330 21800C 50 11,610 - - 50 13,313 700 17,822 2,000 21,093 - - 6,900 36,415 11,350 46,629 18,150 55,833 - - - - - - - - - - - - 21800P 89,575 89,575 - - 89,509 89,535 89,322 89,322 89,415 89,243 - - 91,065 90,267 93,645 92,262 95,999 94,124 - - - - - - - - - - - - 22000C - - - - 50 11,837 650 16,332 1,650 19,258 - - 5,950 34,181 10,300 44,688 16,450 53,825 24,050 63,494 38,150 76,807 52,650 88,272 75,950 104,378 92,222 117,319 107,410 129,488 22000P - - - - 89,575 89,575 89,482 89,415 89,602 89,376 - - 91,317 90,466 93,831 92,461 96,225 94,363 98,885 96,558 103,593 100,521 108,315 104,577 116,774 111,866 124,408 118,436 131,417 124,527 22200C - - - - 50 10,560 400 14,098 1,250 17,290 - - 5,100 31,986 9,000 42,413 14,900 51,843 - - - - - - - - - - - - 22200P - - - - 89,575 89,575 89,562 89,469 89,735 89,482 - - 91,464 90,626 93,898 92,607 96,358 94,549 - - - - - - - - - - - - 22400C - - - - 50 9,443 350 12,741 1,100 15,866 - - 4,400 29,938 7,900 40,245 13,450 49,835 20,300 59,783 33,600 73,721 47,400 85,638 69,950 102,343 88,578 115,710 104,232 128,265 22400P - - - - 89,575 89,575 89,588 89,495 89,801 89,548 - - 91,517 90,732 93,871 92,714 96,385 94,696 99,218 96,996 104,139 101,080 109,046 105,269 117,678 112,677 125,458 119,367 132,680 125,591 22600C - - - - 50 8,964 250 11,132 900 14,364 - - 3,750 27,903 6,850 38,038 12,200 47,933 - - - - - - - - - - - - 22600P - - - - 89,575 89,575 89,628 89,535 89,854 89,602 - - 91,517 90,812 93,765 92,767 96,345 94,775 - - - - - - - - - - - - 22800C - - - - 50 8,964 200 9,868 750 13,007 - - 3,300 26,201 5,900 35,830 - - 17,050 56,059 29,550 70,583 42,600 82,925 64,300 100,188 84,350 113,994 100,920 126,948 22800P - - - - 89,575 89,575 89,628 89,548 89,868 89,655 - - 91,464 90,852 93,578 92,767 - - 99,178 97,236 104,338 101,465 109,459 105,788 118,290 113,355 126,243 120,165 133,718 126,549 23000C - - - - 50 8,964 150 8,964 600 11,664 - - 2,750 24,206 5,100 33,755 - - - - - - - - - - - - - - 23000P - - - - 89,575 89,575 89,642 89,575 89,868 89,668 - - 91,371 90,865 93,352 92,754 - - - - - - - - - - - - - - 23200C - - - - 50 8,964 100 8,964 500 10,520 - - 2,300 22,357 4,250 31,454 - - 14,200 52,322 25,850 67,377 38,150 80,105 59,000 97,941 78,450 112,158 97,449 125,512 23200P - - - - 89,575 89,575 89,628 89,588 89,854 89,695 - - 91,251 90,865 93,086 92,687 - - 98,845 97,316 104,232 101,705 109,565 106,160 118,622 113,887 126,775 120,843 134,516 127,400 23400C - - - - 50 8,964 50 8,964 400 9,376 - - 1,950 20,708 3,600 29,393 - - - - - - - - - - - - - - 23400P - - - - 89,575 89,575 89,628 89,588 89,828 89,695 - - 91,105 90,839 92,780 92,607 - - - - - - - - - - - - - - 23600C - - - - 50 8,964 50 8,964 350 8,964 - - 1,600 18,979 3,050 27,437 - - 11,750 48,624 22,500 64,119 34,050 77,219 54,000 95,600 72,850 110,230 93,898 123,982 23600P - - - - 89,575 89,575 89,628 89,588 89,788 89,708 - - 90,945 90,799 92,461 92,501 - - 98,260 97,262 103,859 101,798 109,392 106,386 118,689 114,286 127,041 121,389 135,074 128,118 23800C - - - - 50 8,964 50 8,964 250 8,964 - - 1,400 17,715 2,550 25,496 - - - - - - - - - - - - - - 23800P - - - - 89,575 89,575 89,615 89,588 89,775 89,695 - - 90,825 90,759 92,142 92,368 - - - - - - - - - - - - - - 24000C - - - - 50 8,964 50 8,964 200 8,964 - - 1,150 16,199 2,200 23,886 - - 9,650 44,993 19,500 60,847 30,250 74,240 49,300 93,153 67,500 108,208 88,550 122,346 24000P - - - - 89,575 89,575 89,615 89,588 89,748 89,695 - - 90,679 90,692 91,876 92,235 - - 97,515 97,076 103,261 101,758 108,966 106,493 118,516 114,566 127,081 121,828 135,394 128,744 24200C - - - - 50 8,964 50 8,964 150 8,964 - - 950 14,829 1,850 22,184 - - - - - - - - - - - - - - 24200P - - - - 89,575 89,575 89,615 89,588 89,708 89,681 - - 90,533 90,626 91,597 92,089 - - - - - - - - - - - - - - 24400C - - - - 50 8,964 50 8,964 100 8,964 - - 800 13,645 1,500 20,375 - - 7,850 41,402 16,800 57,562 26,800 71,221 44,900 90,626 62,450 106,080 82,900 120,617 24400P - - - - 89,575 89,575 89,615 89,588 89,708 89,681 - - 90,413 90,559 91,277 91,916 - - 96,664 96,797 102,489 101,612 108,315 106,453 118,090 114,725 126,882 122,147 135,487 129,249 24600C - - - - - - - - 50 8,964 - - 650 12,408 - - - - - - - - - - - - - - - - 24600P - - - - - - - - 89,668 89,668 - - 90,280 90,479 - - - - - - - - - - - - - - - - 24800C - - - - - - - - 50 8,964 - - 500 11,078 1,000 17,196 - - 6,300 37,878 14,500 54,370 23,700 68,202 40,850 88,046 57,750 103,899 77,450 118,795 24800P - - - - - - - - 89,668 89,668 - - 90,147 90,400 90,785 91,583 - - 95,746 96,425 101,612 101,359 107,490 106,320 117,465 114,765 126,456 122,346 135,367 129,648 25000C - - - - - - - - 50 8,964 - - 400 10,001 - - - - - - - - - - - - - - - - 25000P - - - - - - - - 89,668 89,668 - - 90,041 90,320 - - - - - - - - - - - - - - - - 25200C - - - - - - - - 50 8,964 - - 350 9,283 650 14,364 - - 5,050 34,553 12,400 51,138 20,900 65,170 37,050 85,399 53,250 101,612 - - 25200P - - - - - - - - 89,628 89,642 - - 89,987 90,267 90,386 91,251 - - 94,855 95,999 100,627 101,026 106,533 106,080 116,641 114,699 125,831 122,439 - - 25400C - - - - - - - - 50 8,964 - - 300 8,964 - - - - - - - - - - - - - - - - 25400P - - - - - - - - 89,628 89,642 - - 89,934 90,227 - - - - - - - - - - - - - - - - 25600C - - - - - - - - 50 8,964 - - 250 8,964 450 12,196 - - 4,000 31,348 10,550 47,973 18,300 62,084 33,500 82,686 49,000 99,244 - - 25600P - - - - - - - - 89,628 89,642 - - 89,881 90,160 90,147 90,985 - - 93,991 95,533 99,590 100,614 105,442 105,735 115,643 114,526 125,020 122,426 - - 25800C - - - - - - - - 50 8,964 - - 200 8,964 - - - - - - - - - - - - - - - - 25800P - - - - - - - - 89,628 89,642 - - 89,828 90,107 - - - - - - - - - - - - - - - - 26000C - - - - - - - - 50 8,964 - - 150 8,964 300 10,214 - - 3,150 28,329 8,900 44,807 16,000 59,038 30,250 79,946 44,950 96,797 - - 26000P - - - - - - - - 89,628 89,642 - - 89,761 90,027 89,961 90,745 - - 93,219 95,055 98,526 100,135 104,285 105,322 114,526 114,260 124,009 122,320 - - 26200C - - - - - - - - 50 8,964 - - 100 8,964 - - - - - - - - - - - - - - - - 26200P - - - - - - - - 89,575 89,575 - - 89,761 90,027 - - - - - - - - - - - - - - - - 26400C - - - - - - - - 50 8,964 - - 50 8,964 200 8,964 - - 2,450 25,456 7,500 41,775 13,900 55,966 27,200 77,140 41,200 94,310 - - 26400P - - - - - - - - 89,575 89,575 - - 89,708 89,947 89,841 90,533 - - 92,514 94,549 97,489 99,617 103,061 104,830 113,262 113,901 122,865 122,107 - - 26600C - - - - - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 26600P - - - - - - - - 89,575 89,575 - - 89,708 89,934 - - - - - - - - - - - - - - - - 26800C - - - - - - - - 50 8,964 - - 50 8,964 100 8,964 - - 1,850 22,636 6,300 38,862 12,050 52,960 24,400 74,307 37,650 91,743 - - 26800P - - - - - - - - 89,575 89,575 - - 89,642 89,828 89,708 90,267 - - 91,863 94,017 96,504 99,071 101,824 104,285 111,919 113,449 121,562 121,801 - - 27000C - - - - - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 27000P - - - - - - - - 89,575 89,575 - - 89,642 89,828 - - - - - - - - - - - - - - - - 27200C - - - - - - - - 50 8,964 - - 50 8,964 50 8,964 - - 1,400 20,096 5,250 36,016 10,400 49,981 21,800 71,447 34,350 89,136 - - 27200P - - - - - - - - 89,575 89,575 - - 89,642 89,828 89,642 90,067 - - 91,344 93,525 95,560 98,486 100,614 103,686 110,483 112,930 120,152 121,415 - - 27600C - - - - - - - - 50 8,964 - - 50 8,964 50 8,964 - - 1,050 17,768 4,350 33,276 8,950 47,082 19,450 68,601 31,250 86,476 - - 27600P - - - - - - - - 89,575 89,575 - - 89,575 89,575 89,642 90,041 - - 90,932 93,060 94,696 97,901 99,430 103,048 109,033 112,345 118,636 120,950 - - 28000C - - - - - - - - 50 8,964 - - 50 8,964 50 8,964 - - 800 15,760 - - 7,650 44,209 17,300 65,741 - - - - 28000P - - - - - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 90,612 92,647 - - 98,287 102,383 107,557 111,706 - - - - 28400C - - - - - - - - 50 8,964 - - 50 8,964 50 8,964 - - 600 13,898 - - 6,500 41,402 15,350 62,909 - - - - 28400P - - - - - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 90,360 92,262 - - 97,196 101,678 106,080 111,015 - - - - 28800C - - - - - - - - 50 8,964 - - 50 8,964 50 8,964 - - 450 12,249 - - 5,500 38,676 13,550 60,062 - - - - 28800P - - - - - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 90,174 91,916 - - 96,185 100,973 104,617 110,270 - - - - 29200C - - - - - - - - 50 8,964 - - 50 8,964 50 8,964 - - 300 10,387 - - 4,650 36,082 11,900 57,203 - - - - 29200P - - - - - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 89,974 91,517 - - 95,281 100,268 103,168 109,485 - - - - 29600C - - - - - - - - 50 8,964 - - 50 8,964 50 8,964 - - 200 8,964 - - 3,900 33,542 10,450 54,436 - - - - 29600P - - - - - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 89,841 91,171 - - 94,443 99,563 101,811 108,674 - - - - 30000C - - - - - - - - 50 8,964 - - 50 8,964 50 8,964 - - 150 8,964 - - 3,200 30,949 9,100 51,630 - - - - 30000P - - - - - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 89,775 90,958 - - 93,632 98,805 100,481 107,823 - - - - 30400C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 100 8,964 - - 2,650 28,608 7,950 48,983 - - - - 30400P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,708 90,706 - - 92,980 98,114 99,284 106,985 - - - - 30800C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 2,200 26,440 6,850 46,244 - - - - 30800P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,642 90,400 - - 92,421 97,462 98,087 106,080 - - - - 31200C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 1,850 24,525 5,900 43,610 - - - - 31200P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,642 90,373 - - 91,982 96,877 97,010 105,203 - - - - 31600C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 1,500 22,477 5,050 41,030 - - - - 31600P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,642 90,346 - - 91,543 96,238 96,012 104,311 - - - - 32000C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 1,200 20,482 4,350 38,649 - - - - 32000P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 91,158 95,613 95,174 103,474 - - - - 32400C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 950 18,606 3,700 36,242 - - - - 32400P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 90,825 95,015 94,376 102,609 - - - - 32800C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 750 16,864 3,150 33,968 - - - - 32800P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 90,573 94,469 93,685 101,784 - - - - 33200C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 600 15,348 2,650 31,707 - - - - 33200P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 90,373 93,991 93,060 100,947 - - - - 33600C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 500 14,151 2,200 29,459 - - - - 33600P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 90,240 93,618 92,474 100,109 - - - - 34000C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 350 12,342 1,850 27,464 - - - - 34000P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 90,041 93,020 92,022 99,364 - - - - 34400C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 300 11,464 1,550 25,562 - - - - 34400P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 89,974 92,754 91,623 98,646 - - - - 34800C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 200 9,842 1,250 23,501 - - - - 34800P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 89,841 92,235 91,238 97,848 - - - - 35200C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 150 8,964 1,050 21,878 - - - - 35200P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 89,775 91,903 90,972 97,236 - - - - 35600C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 100 8,964 850 20,122 - - - - 35600P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 89,708 91,517 90,706 96,571 - - - - 36000C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 50 8,964 - - - - - - 36000P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 89,708 91,477 - - - - - - 36400C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 50 8,964 - - - - - - 36400P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 89,642 90,985 - - - - - - 36800C - - - - - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 50 8,964 - - - - - - 36800P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 89,642 90,958 - - - - - - 37000C - - - - - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 37000P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - - - - - - - - - - - - - 37200C - - - - - - - - - - - - - - - - - - 50 8,964 - - 50 8,964 - - - - - - 37200P - - - - - - - - - - - - - - - - - - 89,575 89,575 - - 89,642 90,932 - - - - - - 37600C - - - - - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 37600P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - - - - - - - - - - - - - 38000C - - - - - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 38000P - - - - - - - - 89,575 89,575 - - 89,575 89,575 - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2312 L S F 340,599 340,599

Back to Top
HST (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2312 L S F 347,795 347,795

Back to Top
HTI (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2401 2403 2406 2409 2412 2506 2512 L S L S L S L S L S L S L S L S L S L S F 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 21,027 1500C - - - - 21,027 21,027 - - - - 21,027 21,027 - - - - - - - - 1500P - - - - 50 2,102 - - - - 50 2,102 - - - - - - - - 1750C - - - - 21,027 21,027 - - - - 21,091 21,286 - - - - - - - - 1750P - - - - 50 2,102 - - - - 50 2,102 - - - - - - - - 2000C - - - - 21,027 21,027 - - - - 21,264 21,628 - - - - - - - - 2000P - - - - 50 2,102 - - - - 200 2,102 - - - - - - - - 2250C - - - - 21,027 21,027 - - - - 21,612 22,105 - - - - - - - - 2250P - - - - 50 2,102 - - - - 550 3,170 - - - - - - - - 2500C - - - - 21,125 21,190 - - - - 22,076 22,621 - - - - - - - - 2500P - - - - 100 2,102 - - - - 1,100 4,862 - - - - - - - - 2600C - - - - 21,164 21,234 - - - - 22,324 22,858 - - - - - - - - 2600P - - - - 150 2,102 - - - - 1,450 5,692 - - - - - - - - 2700C - - - - 21,201 21,276 - - - - 22,599 23,103 - - 24,358 25,150 - - - - 2700P - - - - 200 2,102 - - - - 1,900 6,602 - - 4,350 9,796 - - - - 2800C - - - - 21,282 21,349 - - - - 22,879 23,342 - - 24,730 25,460 25,968 27,014 27,601 28,720 2800P - - - - 350 2,812 - - - - 2,450 7,563 - - 5,150 10,733 6,200 12,716 8,700 14,914 2900C - - - - 21,342 21,402 - - 22,207 22,446 23,148 23,566 - - 25,086 25,754 26,472 27,405 28,134 29,133 2900P - - - - 550 3,636 - - 1,800 6,539 3,100 8,561 - - 6,050 11,684 7,350 13,760 10,050 15,928 2950C - - - - 21,379 21,435 - - 22,285 22,515 23,269 23,668 - - - - - - - - 2950P - - - - 650 4,039 - - 2,050 7,029 3,450 9,061 - - - - - - - - 3000C 21,036 21,031 21,164 21,177 21,402 21,459 21,732 21,847 22,359 22,582 23,377 23,761 24,388 24,900 25,424 26,033 26,931 27,763 28,626 29,519 3000P 50 2,653 300 3,269 800 4,529 1,350 5,801 2,350 7,553 3,800 9,553 5,500 11,289 7,100 12,656 8,600 14,785 11,550 16,924 3050C 21,035 21,031 21,165 21,182 21,411 21,475 21,760 21,879 22,418 22,637 23,487 23,856 24,522 25,014 - - - - - - 3050P 50 3,061 400 3,766 1,000 5,081 1,550 6,292 2,700 8,101 4,350 10,134 6,050 11,806 - - - - - - 3100C 21,032 21,029 21,153 21,182 21,409 21,486 21,776 21,907 22,461 22,685 23,578 23,940 24,644 25,121 25,716 26,284 27,342 28,089 29,056 29,867 3100P 50 3,537 500 4,271 1,150 5,556 1,800 6,828 3,050 8,635 4,750 10,630 6,600 12,311 8,250 13,621 10,000 15,796 13,150 17,891 3150C 21,029 21,029 21,127 21,177 21,385 21,488 21,774 21,927 22,491 22,729 23,646 24,009 24,748 25,218 - - - - - - 3150P 50 4,089 600 4,797 1,350 6,092 2,100 7,398 3,450 9,190 5,150 11,124 7,100 12,793 - - - - - - 3200C 20,996 21,016 21,073 21,161 21,334 21,480 21,749 21,935 22,499 22,764 23,705 24,076 24,837 25,305 25,956 26,504 27,683 28,378 29,419 30,180 3200P 100 4,865 800 5,405 1,600 6,676 2,450 7,994 3,750 9,685 5,550 11,613 7,600 13,270 9,500 14,576 11,500 16,777 14,808 18,827 3250C 20,942 20,996 20,979 21,131 21,250 21,459 21,690 21,931 22,482 22,785 23,740 24,131 24,902 25,381 - - - - - - 3250P 150 5,623 1,000 6,014 1,850 7,255 2,800 8,577 4,200 10,248 6,100 12,145 8,150 13,754 - - - - - - 3300C 20,866 20,974 20,834 21,081 21,135 21,426 21,600 21,914 22,434 22,793 23,753 24,176 24,952 25,449 26,130 26,689 27,951 28,628 29,710 30,457 3300P 250 6,439 1,200 6,636 2,250 7,942 3,200 9,179 4,700 10,820 6,650 12,668 8,750 14,242 10,850 15,517 13,150 17,734 16,130 19,733 3350C 20,762 20,948 20,649 21,021 20,975 21,375 21,471 21,881 22,354 22,788 23,740 24,209 24,978 25,508 - - - - - - 3350P 300 7,236 1,400 7,277 2,500 8,514 3,550 9,750 5,150 11,366 7,250 13,193 9,650 14,770 - - - - - - 3400C 20,493 20,871 20,398 20,939 20,762 21,306 21,314 21,837 22,241 22,768 23,697 24,229 24,980 25,555 26,230 26,836 28,133 28,838 29,922 30,692 3400P 450 8,085 1,700 7,949 2,900 9,179 4,000 10,362 5,750 11,948 7,850 13,709 10,100 15,220 12,300 16,437 14,804 18,657 17,434 20,601 3450C 20,158 20,786 20,051 20,821 20,478 21,209 21,093 21,768 22,084 22,731 23,626 24,237 24,956 25,590 - - - - - - 3450P 550 8,942 2,050 8,631 3,350 9,857 4,550 10,999 6,300 12,505 8,550 14,233 10,850 15,704 - - - - - - 3500C 19,624 20,641 19,644 20,686 20,142 21,096 20,819 21,677 21,886 22,676 23,522 24,229 24,904 25,613 26,244 26,944 28,223 29,003 30,051 30,889 3500P 750 9,807 2,500 9,315 3,850 10,544 5,050 11,610 6,950 13,076 9,250 14,747 11,600 16,179 13,588 17,339 16,130 19,540 18,714 21,434 3550C 18,992 20,484 19,129 20,511 19,729 20,951 20,489 21,565 21,648 22,606 23,381 24,208 24,823 25,622 - - - - - - 3550P 1,000 10,667 2,950 10,004 4,400 11,237 5,650 12,239 7,650 13,643 10,000 15,255 12,450 16,652 - - - - - - 3600C 18,307 20,363 18,568 20,339 19,255 20,786 20,101 21,431 21,367 22,518 23,205 24,171 24,712 25,618 26,165 27,008 28,218 29,124 30,095 31,047 3600P 1,350 11,504 3,500 10,769 5,050 11,939 6,450 12,890 8,350 14,197 10,850 15,760 13,296 17,117 14,818 18,213 17,445 20,383 19,972 22,226 3650C 16,400 20,122 17,856 20,100 18,727 20,616 19,654 21,273 21,031 22,406 22,993 24,119 24,570 25,601 - - - - - - 3650P 1,750 12,325 4,200 11,593 5,700 12,628 7,200 13,511 9,150 14,751 11,700 16,252 13,821 17,558 - - - - - - 3700C 14,450 19,755 17,037 19,811 18,089 20,392 19,146 21,089 20,650 22,276 22,740 24,049 24,396 25,570 25,982 27,026 28,113 29,200 30,052 31,163 3700P 2,250 13,112 4,800 12,382 6,450 13,317 7,950 14,120 10,050 15,296 12,600 16,734 14,502 18,008 16,062 19,056 18,734 21,182 21,185 22,979 3750C 12,550 19,339 16,050 19,485 17,365 20,117 18,577 20,879 20,225 22,140 22,450 23,963 24,191 25,525 - - - - - - 3750P 2,850 13,865 5,550 13,178 7,250 13,995 8,800 14,721 10,950 15,824 13,514 17,204 15,169 18,445 - - - - - - 3800C 10,850 18,799 14,550 19,080 16,574 19,815 17,948 20,638 19,737 21,962 22,121 23,872 23,953 25,466 25,691 26,997 27,911 29,230 29,923 31,240 3800P 3,650 14,539 6,450 13,961 8,150 14,659 9,750 15,309 11,950 16,339 14,227 17,662 15,853 18,871 17,301 19,862 19,969 21,937 22,347 23,691 3850C 9,200 18,205 13,050 18,647 15,650 19,471 17,263 20,370 19,199 21,765 21,742 23,749 23,681 25,392 - - - - - - 3850P 4,450 15,216 7,450 14,715 9,200 15,298 10,800 15,874 13,000 16,837 14,910 18,109 16,530 19,282 - - - - - - 3900C 7,850 17,460 11,700 18,161 14,300 19,089 16,468 20,092 18,630 21,539 21,327 23,607 23,378 25,303 25,288 26,919 27,613 29,216 29,710 31,277 3900P 5,600 15,753 8,600 15,425 10,300 15,913 11,950 16,416 13,899 17,312 15,632 18,537 17,198 19,680 18,512 20,629 21,149 22,647 23,453 24,362 3950C 6,550 16,666 10,400 17,638 13,000 18,675 15,769 19,741 18,005 21,297 20,882 23,447 23,043 25,199 - - - - - - 3950P 6,850 16,252 9,850 16,093 11,500 16,494 13,100 16,936 14,669 17,772 16,340 18,947 17,853 20,061 - - - - - - 4000C 5,600 15,760 9,250 17,069 11,800 18,230 14,250 19,394 17,380 21,028 20,398 23,272 22,676 25,081 24,771 26,787 27,221 29,157 29,418 31,276 4000P 8,250 16,808 11,200 16,712 12,800 17,038 14,080 17,434 15,425 18,213 17,030 19,338 18,492 20,428 19,687 21,351 22,265 23,312 24,498 24,989 4050C 4,450 15,122 8,200 16,465 10,700 17,754 13,050 19,007 16,695 20,741 19,858 23,078 22,225 24,946 - - - - - - 4050P 9,750 17,559 12,650 17,282 14,123 17,533 14,947 17,872 16,187 18,609 17,698 19,711 19,096 20,789 - - - - - - 4100C 3,700 14,442 7,200 15,830 9,700 17,252 12,000 18,593 15,900 20,434 19,316 22,866 21,810 24,796 24,142 26,605 26,740 29,056 29,044 31,237 4100P 11,450 18,186 14,150 17,815 15,030 18,005 15,744 18,322 16,892 19,012 18,344 20,060 19,697 21,124 20,815 22,027 23,313 23,929 25,473 25,578 4150C 3,050 13,732 6,350 15,173 8,750 16,727 11,000 18,158 14,900 20,109 18,753 22,639 21,389 24,635 - - - - - - 4150P 13,300 18,703 15,248 18,280 15,893 18,436 16,519 18,727 17,578 19,367 18,957 20,395 20,273 21,436 - - - - - - 4200C 2,450 13,010 5,550 14,494 7,900 16,186 10,150 17,710 13,950 19,769 18,173 22,394 20,910 24,457 23,402 26,369 26,181 28,912 28,601 31,160 4200P 15,450 19,022 16,152 18,659 16,699 18,822 17,252 19,098 18,224 19,705 19,540 20,710 20,818 21,780 21,877 22,656 24,283 24,497 26,375 26,122 4250C 2,000 12,246 4,850 13,802 7,150 15,634 9,300 17,243 12,900 19,403 17,563 22,135 20,376 24,260 - - - - - - 4250P 16,828 19,527 16,985 19,033 17,420 19,138 17,931 19,431 18,827 20,012 20,088 21,000 21,337 22,022 - - - - - - 4300C 1,600 11,477 4,300 13,131 6,450 15,070 8,550 16,768 12,050 19,032 16,750 21,862 19,868 24,057 22,606 26,089 25,567 28,731 28,102 31,051 4300P 17,597 19,685 17,723 19,355 18,082 19,448 18,554 19,737 19,388 20,305 20,601 21,276 21,823 22,292 22,856 23,209 25,162 25,005 27,195 26,614 4350C 1,300 10,698 3,800 12,462 5,800 14,498 7,850 16,284 11,250 18,649 15,850 21,577 19,410 23,850 - - - - - - 4350P 18,590 20,105 18,357 19,624 18,677 19,729 19,122 20,015 19,886 20,548 21,079 21,532 22,281 22,544 - - - - - - 4400C 1,050 9,925 3,350 11,802 5,250 13,935 7,150 15,781 10,450 18,248 15,000 21,282 18,826 23,614 21,760 25,767 24,906 28,517 27,550 30,909 4400P 19,263 20,329 18,928 19,878 19,206 19,980 19,633 20,267 20,354 20,794 21,524 21,776 22,711 22,786 23,725 23,701 25,942 25,461 27,932 27,066 4450C 850 9,167 2,900 11,122 4,750 13,377 6,550 15,283 9,750 17,847 14,150 20,971 18,356 23,390 - - - - - - 4450P 19,747 20,482 19,421 20,100 19,653 20,189 20,100 20,505 20,778 21,019 21,952 22,022 23,103 23,005 - - - - - - 4500C 700 8,434 2,500 10,452 4,200 12,777 6,000 14,784 9,050 17,430 13,400 20,657 17,400 23,116 20,849 25,403 24,195 28,269 26,953 30,736 4500P 20,102 20,595 19,839 20,291 20,035 20,372 20,499 20,708 21,157 21,222 22,326 22,228 23,467 23,213 24,491 24,146 26,631 25,879 28,588 27,477 4550C 550 7,715 2,250 9,883 3,900 12,285 5,250 14,189 8,450 17,020 12,650 20,330 16,550 22,853 - - - - - - 4550P 20,459 20,733 20,158 20,438 20,374 20,543 20,841 20,884 21,490 21,405 22,661 22,417 23,805 23,410 - - - - - - 4600C 400 6,993 2,000 9,313 3,450 11,702 4,750 13,663 7,850 16,594 12,150 20,031 15,750 22,582 19,926 25,006 23,459 27,993 26,308 30,534 4600P 20,596 20,774 20,436 20,573 20,654 20,690 21,129 21,040 21,780 21,565 22,967 22,594 24,104 23,586 25,143 24,531 27,226 26,247 29,168 27,854 4650C 350 6,378 1,650 8,623 3,150 11,198 - - 7,300 16,170 11,450 19,687 15,550 22,378 - - - - - - 4650P 20,757 20,841 20,652 20,682 20,900 20,826 - - 22,027 21,708 23,229 22,748 24,385 23,757 - - - - - - 4700C 250 5,713 1,500 8,146 2,800 10,650 - - 6,800 15,748 10,800 19,340 14,850 22,104 18,959 24,573 22,701 27,691 25,645 30,309 4700P 20,888 20,904 20,835 20,785 21,080 20,927 - - 22,233 21,831 23,462 22,890 24,627 23,908 25,696 24,874 27,733 26,574 29,664 28,189 4750C 200 5,139 1,300 7,602 2,500 10,125 - - 6,350 15,333 10,250 19,004 14,200 21,826 - - - - - - 4750P 20,951 20,936 20,968 20,862 21,230 21,019 - - 22,410 21,946 23,668 23,023 24,844 24,047 - - - - - - 4800C 150 4,573 1,150 7,123 2,250 9,633 - - 5,900 14,906 9,650 18,645 13,550 21,539 17,600 24,112 21,915 27,362 24,948 30,058 4800P 20,998 20,966 21,059 20,919 21,355 21,104 - - 22,560 22,048 23,840 23,139 25,031 24,174 26,143 25,166 28,160 26,867 30,089 28,491 4850C 100 3,997 1,000 6,638 2,050 9,183 - - 5,500 14,491 8,900 18,224 12,900 21,241 - - - - - - 4850P 21,031 20,994 21,131 20,971 21,431 21,158 - - 22,669 22,128 23,981 23,240 25,195 24,291 - - - - - - 4900C 50 3,354 800 6,039 1,750 8,610 - - 5,100 14,066 8,500 17,897 12,350 20,952 16,200 23,620 21,143 27,018 24,220 29,782 4900P 21,035 20,995 21,185 21,017 21,491 21,208 - - 22,756 22,200 24,091 23,326 25,332 24,393 26,500 25,420 28,504 27,118 30,447 28,763 4950C 50 3,037 700 5,621 1,550 8,135 - - 4,750 13,656 7,950 17,509 11,750 20,644 - - - - - - 4950P 21,048 21,017 21,214 21,047 21,532 21,252 - - 22,820 22,264 24,180 23,404 25,446 24,487 - - - - - - 5000C 50 2,761 600 5,197 1,400 7,719 - - 4,250 13,140 7,600 17,184 11,150 20,323 14,950 23,114 20,335 26,646 23,486 29,488 5000P 21,048 21,017 21,233 21,072 21,555 21,281 - - 22,858 22,312 24,248 23,473 25,537 24,569 26,763 25,627 28,783 27,343 30,736 29,003 5100C 50 2,304 450 4,458 1,100 6,865 - - 3,600 12,279 6,850 16,498 10,200 19,722 - - - - - - 5100P 21,048 21,019 21,240 21,104 21,564 21,326 - - 22,879 22,382 24,315 23,574 25,657 24,704 - - - - - - 5200C 50 2,102 350 3,854 900 6,159 - - 3,050 11,448 6,100 15,780 9,250 19,088 12,700 22,043 18,300 25,873 22,010 28,851 5200P 21,049 21,019 21,228 21,119 21,543 21,346 - - 22,838 22,418 24,309 23,640 25,699 24,803 27,056 25,932 29,141 27,689 31,129 29,390 5300C 50 2,102 250 3,235 700 5,431 - - 2,600 10,667 5,200 14,931 - - - - - - - - 5300P 21,027 21,027 21,201 21,125 21,496 21,351 - - 22,756 22,425 24,244 23,674 - - - - - - - - 5400C 50 2,102 150 2,552 550 4,793 - - 2,200 9,900 4,600 14,212 - - 10,750 20,916 16,250 25,039 19,950 28,146 5400P 21,027 21,027 21,156 21,120 21,443 21,345 - - 22,643 22,409 24,136 23,679 - - 27,086 26,110 29,287 27,933 31,316 29,678 5500C 50 2,102 100 2,102 450 4,275 - - 1,850 9,157 4,050 13,492 - - - - - - - - 5500P 21,027 21,027 21,123 21,111 21,394 21,331 - - 22,510 22,375 23,994 23,662 - - - - - - - - 5600C 50 2,102 50 2,102 350 3,746 - - 1,550 8,445 3,600 12,822 - - 9,100 19,767 14,550 24,202 17,950 27,396 5600P 21,027 21,027 21,121 21,109 21,337 21,311 - - 22,366 22,328 23,838 23,627 - - 26,921 26,179 29,266 28,081 31,325 29,874 5700C 50 2,102 50 2,102 250 3,180 - - 1,300 7,777 3,150 12,122 - - - - - - - - 5700P 21,027 21,027 21,120 21,107 21,270 21,282 - - 22,224 22,270 23,652 23,572 - - - - - - - - 5800C 50 2,102 50 2,102 200 2,802 - - 1,100 7,171 2,750 11,439 - - 7,700 18,613 13,000 23,334 16,150 26,610 5800P 21,027 21,027 21,080 21,088 21,230 21,260 - - 22,091 22,209 23,455 23,503 - - 26,617 26,161 29,116 28,157 31,191 29,990 5900C 50 2,102 50 2,102 150 2,409 - - 900 6,535 2,400 10,779 - - - - - - - - 5900P 21,027 21,027 21,080 21,087 21,228 21,256 - - 21,946 22,133 23,256 23,422 - - - - - - - - 6000C 50 2,102 50 2,102 100 2,102 - - 750 5,982 2,100 10,154 - - 6,500 17,460 11,600 22,447 14,550 25,800 6000P 21,027 21,027 21,079 21,085 21,185 21,229 - - 21,823 22,062 23,063 23,336 - - 26,220 26,074 28,868 28,170 30,946 30,038 6100C 50 2,102 50 2,102 50 2,102 - - 650 5,539 1,850 9,574 - - - - - - - - 6100P 21,027 21,027 21,079 21,084 21,140 21,194 - - 21,734 22,002 22,886 23,247 - - - - - - - - 6200C 50 2,102 50 2,102 50 2,102 - - 550 5,084 1,600 8,970 - - 5,500 16,341 10,400 21,577 13,150 24,986 6200P 21,027 21,027 21,027 21,027 21,139 21,192 - - 21,641 21,935 22,696 23,144 - - 25,780 25,936 28,560 28,133 30,623 30,028 6300C 50 2,102 50 2,102 50 2,102 - - 450 4,611 1,400 8,426 - - - - - - - - 6300P 21,027 21,027 21,027 21,027 21,137 21,188 - - 21,546 21,861 22,530 23,046 - - - - - - - - 6400C 50 2,102 50 2,102 50 2,102 - - 400 4,298 1,200 7,858 - - 4,600 15,211 9,350 20,722 11,850 24,148 6400P 21,027 21,027 21,027 21,027 21,087 21,143 - - 21,492 21,812 22,355 22,934 - - 25,296 25,750 28,210 28,056 30,230 29,971 6500C 50 2,102 50 2,102 50 2,102 - - 350 3,984 1,050 7,369 - - - - - - - - 6500P 21,027 21,027 21,027 21,027 21,087 21,140 - - 21,439 21,761 22,216 22,836 - - - - - - - - 6600C 50 2,102 50 2,102 50 2,102 - - 300 3,664 900 6,861 - - 3,900 14,175 8,400 19,872 10,700 23,313 6600P 21,027 21,027 21,027 21,027 21,085 21,137 - - 21,386 21,708 22,070 22,727 - - 24,847 25,545 27,831 27,944 29,799 29,873 6700C 50 2,102 50 2,102 50 2,102 - - 250 3,335 800 6,458 - - - - - - - - 6700P 21,027 21,027 21,027 21,027 21,085 21,135 - - 21,330 21,649 21,967 22,640 - - - - - - - - 6800C 50 2,102 50 2,102 50 2,102 - - 200 2,988 750 6,187 - - 3,250 13,119 7,550 19,036 9,650 22,473 6800P 21,027 21,027 21,027 21,027 21,085 21,133 - - 21,274 21,584 21,911 22,584 - - 24,380 25,307 27,437 27,807 29,337 29,738 6900C 50 2,102 50 2,102 50 2,102 - - 150 2,613 650 5,772 - - - - - - - - 6900P 21,027 21,027 21,027 21,027 21,027 21,027 - - 21,216 21,512 21,806 22,488 - - - - - - - - 7000C 50 2,102 50 2,102 50 2,102 - - 100 2,187 550 5,337 - - 2,750 12,173 6,850 18,260 8,750 21,664 7000P 21,027 21,027 21,027 21,027 21,027 21,027 - - 21,214 21,503 21,697 22,383 - - 23,975 25,073 27,065 27,658 28,878 29,581

Back to Top
ICB (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 238 238 238 238 238 238 238 238 238 238

Back to Top
JDC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
JDH (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
KDS (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
KSO (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697 3,697

Back to Top
KST (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
LAU (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
LNI (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979 2,979

Back to Top
LNK (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
LRA (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: CNY Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583 6,583

Back to Top
LRC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: CNY Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021 18,021

Back to Top
LRN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: CNY Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038 43,038

Back to Top
LRP (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: CNY Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543 6,543

Back to Top
LRS (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: CNY Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431 19,431

Back to Top
LRZ (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: CNY Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166 8,166

Back to Top
LUA (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996 996

Back to Top
LUC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
LUN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623 6,623

Back to Top
LUP (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766 766

Back to Top
LUS (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899 2,899

Back to Top
LUZ (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238 1,238

Back to Top
MAC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
MAK (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165 3,165

Back to Top
MAN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726 2,726

Back to Top
MBI (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 L S L S L S L S F 8,458 8,458 8,458 8,458 8,458 8,458 8,458 8,458

Back to Top
MCA (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MCH (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 231030 231129 231228 240327 L S L S L S L S F 6,995 6,995 6,995 6,995 6,995 6,995 6,995 6,995 2000C - - - - 6,995 6,995 6,995 6,995 2000P - - - - 10 699 10 699 2500C - - - - 6,995 6,995 6,995 6,995 2500P - - - - 10 699 10 699 3000C - - - - 6,995 6,995 7,003 7,010 3000P - - - - 10 699 10 699 3500C - - - - 6,995 6,995 7,025 7,035 3500P - - - - 10 699 50 699 3900C - - - - 7,001 7,002 7,045 7,056 3900P - - - - 10 699 110 699 4000C - - 6,995 6,995 7,001 7,002 7,049 7,062 4000P - - 10 699 20 699 130 699 4100C - - 6,995 6,995 7,001 7,002 7,054 7,067 4100P - - 10 699 30 699 160 784 4200C - - 6,994 6,995 6,998 7,002 7,056 7,072 4200P - - 10 699 40 699 200 907 4300C - - 6,990 6,993 6,995 7,001 7,058 7,076 4300P - - 10 699 50 699 250 1,044 4400C - - 6,989 6,993 6,993 6,999 7,055 7,078 4400P - - 20 699 60 734 300 1,179 4500C - - 6,987 6,993 6,981 6,994 7,049 7,078 4500P - - 30 775 90 899 360 1,328 4600C - - 6,978 6,989 6,969 6,990 7,038 7,076 4600P - - 50 968 120 1,065 420 1,478 4700C - - 6,959 6,981 6,943 6,979 7,022 7,072 4700P - - 60 1,142 150 1,239 510 1,659 4750C 6,973 6,987 6,947 6,977 6,929 6,974 7,010 7,068 4750P 10 1,082 70 1,246 170 1,335 550 1,744 4800C 6,970 6,987 6,934 6,973 6,918 6,970 6,997 7,063 4800P 10 1,189 80 1,353 190 1,433 600 1,839 4850C 6,967 6,987 6,912 6,963 6,896 6,961 6,979 7,058 4850P 10 1,306 90 1,465 210 1,536 650 1,933 4900C 6,965 6,987 6,894 6,958 6,876 6,954 6,962 7,051 4900P 10 1,432 100 1,581 240 1,646 700 2,028 4950C 6,962 6,987 6,877 6,953 6,849 6,943 6,939 7,042 4950P 10 1,569 120 1,711 270 1,759 750 2,122 5000C 6,958 6,987 6,846 6,942 6,813 6,930 6,914 7,033 5000P 10 1,717 140 1,844 310 1,879 800 2,217 5100C 6,914 6,978 6,768 6,916 6,733 6,900 6,854 7,010 5100P 40 2,086 190 2,122 380 2,120 920 2,421 5200C 6,826 6,961 6,663 6,881 6,639 6,865 6,784 6,982 5200P 50 2,425 230 2,408 460 2,374 1,040 2,628 5300C 6,720 6,942 6,520 6,834 6,510 6,817 6,689 6,943 5300P 60 2,785 310 2,715 550 2,640 1,190 2,851 5400C 6,507 6,897 6,344 6,780 6,349 6,757 6,578 6,898 5400P 90 3,157 400 3,029 680 2,916 1,370 3,086 5500C 6,257 6,849 6,112 6,704 6,152 6,685 6,442 6,842 5500P 150 3,525 520 3,346 820 3,199 1,570 3,328 5600C 5,909 6,781 5,858 6,636 5,947 6,624 6,285 6,779 5600P 220 3,892 660 3,664 1,000 3,481 1,790 3,575 5700C 5,130 6,692 5,506 6,523 5,656 6,517 6,116 6,716 5700P 330 4,246 840 3,975 1,210 3,763 2,030 3,823 5800C 4,260 6,564 5,080 6,364 5,316 6,382 5,901 6,626 5800P 470 4,588 1,060 4,275 1,440 4,044 2,300 4,076 5900C 3,460 6,372 4,350 6,184 4,935 6,225 5,656 6,522 5900P 680 4,903 1,310 4,568 1,720 4,314 2,600 4,329 6000C 2,740 6,107 3,650 5,978 4,380 6,044 5,383 6,403 6000P 940 5,198 1,620 4,839 2,040 4,572 2,920 4,579 6100C 2,100 5,781 3,040 5,724 3,760 5,840 5,085 6,269 6100P 1,300 5,454 2,010 5,080 2,440 4,805 3,350 4,822 6200C 1,570 5,593 2,510 5,429 3,220 5,601 4,769 6,116 6200P 1,770 5,665 2,480 5,292 2,900 5,043 3,674 5,065 6300C 1,160 5,358 2,050 5,112 2,740 5,341 4,430 5,950 6300P 2,350 5,833 3,020 5,474 3,410 5,330 4,009 5,292 6400C 820 5,096 1,660 4,877 2,310 5,061 3,950 5,769 6400P 3,030 6,112 3,630 5,728 3,990 5,588 4,345 5,506 6500C 590 4,790 1,330 4,623 1,940 4,766 3,500 5,574 6500P 3,780 6,369 4,300 5,977 4,484 5,820 4,680 5,687 6600C 410 4,466 1,070 4,349 1,630 4,462 3,150 5,373 6600P 4,590 6,568 4,895 6,185 4,883 6,014 4,990 5,870 6700C 280 4,125 860 4,064 1,360 4,154 2,780 5,160 6700P 5,450 6,716 5,306 6,344 5,258 6,200 5,284 6,034 6800C 190 3,773 670 3,775 1,140 3,853 2,460 4,942 6800P 6,026 6,812 5,667 6,485 5,567 6,326 5,555 6,180 6900C 130 3,418 530 3,483 940 3,556 2,170 4,720 6900P 6,361 6,877 5,966 6,594 5,850 6,453 5,802 6,310 7000C 90 3,065 410 3,193 770 3,301 1,900 4,491 7000P 6,538 6,901 6,228 6,693 6,102 6,564 6,027 6,429 7100C 60 2,723 320 2,908 640 3,051 1,660 4,262 7100P 6,703 6,933 6,425 6,763 6,297 6,648 6,225 6,532 7200C 50 2,409 250 2,634 520 2,804 1,440 4,029 7200P 6,812 6,954 6,588 6,824 6,473 6,727 6,398 6,623 7300C 30 2,094 190 2,368 410 2,561 1,250 3,801 7300P 6,906 6,974 6,697 6,862 6,610 6,786 6,551 6,704 7400C 20 1,808 150 2,124 340 2,338 1,070 3,567 7400P 6,954 6,985 6,792 6,898 6,715 6,834 6,677 6,772 7500C 10 1,520 110 1,883 270 2,117 950 3,366 7500P 6,961 6,985 6,862 6,927 6,800 6,874 6,777 6,828 7600C 10 1,323 90 1,678 220 1,913 810 3,142 7600P 6,966 6,986 6,900 6,942 6,866 6,908 6,862 6,876 7700C 10 1,157 70 1,481 180 1,726 700 2,937 7700P 6,970 6,986 6,931 6,955 6,909 6,929 6,931 6,917 7800C 10 1,014 50 1,287 150 1,556 600 2,735 7800P 6,995 6,995 6,958 6,969 6,938 6,945 6,983 6,950 7900C 10 895 40 1,131 120 1,389 510 2,537 7900P 6,995 6,995 6,979 6,981 6,969 6,963 7,023 6,978 8000C 10 794 30 981 90 1,222 430 2,343 8000P 6,995 6,995 6,989 6,987 6,983 6,973 7,052 6,999 8100C 10 707 20 829 70 1,078 380 2,190 8100P 6,995 6,995 6,990 6,987 6,994 6,981 7,070 7,015 8200C 10 699 10 699 50 931 320 2,017 8200P 6,995 6,995 6,991 6,987 7,001 6,989 7,080 7,027 8300C 10 699 10 699 40 819 270 1,855 8300P 6,995 6,995 6,995 6,993 7,003 6,993 7,087 7,037 8400C - - - - 30 708 220 1,685 8400P - - - - 7,005 6,993 7,088 7,043 8500C - - - - 20 699 190 1,557 8500P - - - - 7,005 6,995 7,087 7,047 8600C - - - - 10 699 150 1,396 8600P - - - - 7,005 6,998 7,082 7,050 8700C - - - - 10 699 130 1,288 8700P - - - - 7,005 6,998 7,076 7,050 8800C - - - - 10 699 100 1,142 8800P - - - - 7,002 6,998 7,067 7,049 8900C - - - - 10 699 90 1,065 8900P - - - - 7,002 6,998 7,062 7,049 9000C - - - - 10 699 80 990 9000P - - - - 7,002 6,998 7,058 7,046 9100C - - - - 10 699 70 915 9100P - - - - 7,002 6,998 7,052 7,045 9200C - - - - 10 699 60 839 9200P - - - - 7,002 6,998 7,041 7,039 9300C - - - - 10 699 40 700 9300P - - - - 6,995 6,995 7,034 7,037 9400C - - - - 10 699 30 699 9400P - - - - 6,995 6,995 7,033 7,035 9600C - - - - 10 699 20 699 9600P - - - - 6,995 6,995 7,017 7,026 9800C - - - - 10 699 10 699 9800P - - - - 6,995 6,995 7,017 7,025 10000C - - - - 10 699 10 699 10000P - - - - 6,995 6,995 7,007 7,017 10200C - - - - 10 699 10 699 10200P - - - - 6,995 6,995 7,007 7,015 10400C - - - - 10 699 10 699 10400P - - - - 6,995 6,995 6,995 6,995 10600C - - - - 10 699 10 699 10600P - - - - 6,995 6,995 6,995 6,995 10800C - - - - 10 699 10 699 10800P - - - - 6,995 6,995 6,995 6,995 11000C - - - - 10 699 10 699 11000P - - - - 6,995 6,995 6,995 6,995 11200C - - - - 10 699 10 699 11200P - - - - 6,995 6,995 6,995 6,995 11400C - - - - 10 699 10 699 11400P - - - - 6,995 6,995 6,995 6,995 11600C - - - - 10 699 10 699 11600P - - - - 6,995 6,995 6,995 6,995 11800C - - - - 10 699 10 699 11800P - - - - 6,995 6,995 6,995 6,995 12000C - - - - 10 699 10 699 12000P - - - - 6,995 6,995 6,995 6,995 12200C - - - - 10 699 10 699 12200P - - - - 6,995 6,995 6,995 6,995 12400C - - - - 10 699 10 699 12400P - - - - 6,995 6,995 6,995 6,995 12600C - - - - 10 699 10 699 12600P - - - - 6,995 6,995 6,995 6,995 12800C - - - - 10 699 10 699 12800P - - - - 6,995 6,995 6,995 6,995 13000C - - - - 10 699 10 699 13000P - - - - 6,995 6,995 6,995 6,995 13200C - - - - 10 699 10 699 13200P - - - - 6,995 6,995 6,995 6,995 13400C - - - - 10 699 10 699 13400P - - - - 6,995 6,995 6,995 6,995 13600C - - - - 10 699 10 699 13600P - - - - 6,995 6,995 6,995 6,995 13800C - - - - 10 699 10 699 13800P - - - - 6,995 6,995 6,995 6,995 14000C - - - - 10 699 10 699 14000P - - - - 6,995 6,995 6,995 6,995 14200C - - - - 10 699 10 699 14200P - - - - 6,995 6,995 6,995 6,995 14400C - - - - 10 699 10 699 14400P - - - - 6,995 6,995 6,995 6,995 14600C - - - - 10 699 10 699 14600P - - - - 6,995 6,995 6,995 6,995 14800C - - - - 10 699 10 699 14800P - - - - 6,995 6,995 6,995 6,995 15000C - - - - 10 699 10 699 15000P - - - - 6,995 6,995 6,995 6,995 15500C - - - - 10 699 10 699 15500P - - - - 6,995 6,995 6,995 6,995

Back to Top
MCS (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: CNY Strike\Date 2310 2311 2312 2401 2403 2406 2409 2412 2503 2506 L S L S L S L S L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MDI (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2312 L S F 6,650 6,650

Back to Top
MDN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314 1,314

Back to Top
MEE (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888 1,888

Back to Top
MEI (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MEL (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
MET (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179 8,179

Back to Top
MGN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
MHI (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 231030 231129 231228 240327 L S L S L S L S F 17,915 17,915 17,915 17,915 17,915 17,915 17,915 17,915 10000C - - - - 17,928 17,928 17,941 17,981 10000P - - - - 10 1,792 30 1,792 10500C - - - - 17,928 17,928 17,968 17,994 10500P - - - - 10 1,792 50 1,792 11000C - - - - 17,928 17,928 17,981 18,034 11000P - - - - 20 1,792 80 1,792 11500C - - - - 17,928 17,941 18,021 18,074 11500P - - - - 30 1,792 140 1,792 11600C - - - - 17,928 17,941 18,034 18,088 11600P - - - - 40 1,792 150 1,792 11800C - - - - 17,941 17,941 18,048 18,101 11800P - - - - 50 1,792 190 1,792 12000C - - - - 17,941 17,941 18,074 18,127 12000P - - - - 60 1,792 230 1,792 12200C - - - - 17,941 17,955 18,088 18,141 12200P - - - - 80 1,792 270 1,862 12400C - - - - 17,955 17,955 18,101 18,154 12400P - - - - 100 1,792 310 2,061 12500C - - - - 17,955 17,955 18,114 18,167 12500P - - - - 110 1,792 340 2,181 12600C - - - - 17,955 17,955 18,127 18,181 12600P - - - - 120 1,792 380 2,327 12800C - - - - 17,955 17,955 18,154 18,207 12800P - - - - 140 1,792 450 2,580 13000C - - - - 17,955 17,955 18,167 18,221 13000P - - - - 170 1,792 530 2,859 13200C - - - - 17,941 17,955 18,181 18,234 13200P - - - - 210 1,968 610 3,138 13400C - - - - 17,941 17,955 18,194 18,247 13400P - - - - 250 2,234 720 3,471 13600C - - - - 17,915 17,955 18,194 18,260 13600P - - - - 300 2,527 840 3,803 13800C - - - - 17,901 17,941 18,194 18,274 13800P - - - - 370 2,859 970 4,149 13900C 17,901 17,915 17,875 17,901 17,888 17,928 18,194 18,274 13900P 10 2,034 130 2,673 400 3,032 1,040 4,322 14000C 17,901 17,915 17,861 17,901 17,861 17,928 18,181 18,274 14000P 10 2,207 140 2,846 420 3,178 1,120 4,522 14100C 17,901 17,915 17,848 17,888 17,848 17,915 18,167 18,274 14100P 10 2,394 160 3,045 480 3,391 1,200 4,708 14200C 17,901 17,915 17,835 17,888 17,822 17,915 18,154 18,274 14200P 10 2,593 180 3,258 510 3,564 1,290 4,907 14300C 17,901 17,915 17,808 17,875 17,795 17,901 18,141 18,274 14300P 10 2,806 210 3,497 550 3,750 1,380 5,107 14400C 17,875 17,901 17,782 17,861 17,768 17,888 18,127 18,260 14400P 10 3,032 230 3,710 620 3,963 1,470 5,306 14500C 17,875 17,901 17,755 17,861 17,728 17,875 18,101 18,260 14500P 10 3,285 260 3,950 680 4,176 1,580 5,519 14600C 17,848 17,888 17,715 17,848 17,675 17,861 18,061 18,247 14600P 20 3,644 290 4,189 720 4,375 1,690 5,732 14700C 17,848 17,888 17,675 17,822 17,635 17,835 18,034 18,234 14700P 30 3,963 330 4,442 800 4,615 1,800 5,945 14800C 17,835 17,888 17,635 17,808 17,582 17,822 17,994 18,221 14800P 40 4,282 370 4,708 860 4,827 1,930 6,171 14900C 17,808 17,888 17,569 17,795 17,516 17,795 17,955 18,207 14900P 50 4,601 410 4,960 920 5,054 2,050 6,384 15000C 17,742 17,875 17,502 17,768 17,449 17,768 17,901 18,194 15000P 60 4,934 460 5,240 980 5,280 2,180 6,610 15100C 17,728 17,875 17,423 17,742 17,369 17,742 17,835 18,167 15100P 70 5,253 510 5,519 1,050 5,519 2,320 6,836 15200C 17,662 17,848 17,329 17,715 17,290 17,715 17,768 18,154 15200P 80 5,599 570 5,798 1,130 5,772 2,470 7,075 15300C 17,609 17,848 17,236 17,689 17,196 17,675 17,702 18,127 15300P 90 5,931 640 6,091 1,230 6,024 2,630 7,315 15400C 17,529 17,822 17,130 17,649 17,090 17,635 17,622 18,088 15400P 120 6,304 710 6,384 1,320 6,277 2,800 7,554 15500C 17,436 17,808 17,010 17,609 16,970 17,595 17,529 18,061 15500P 160 6,663 770 6,689 1,430 6,543 2,960 7,793 15600C 17,316 17,782 16,864 17,556 16,851 17,542 17,436 18,021 15600P 170 7,022 850 6,982 1,550 6,796 3,140 8,033 15700C 17,170 17,755 16,704 17,516 16,704 17,502 17,329 17,981 15700P 200 7,381 920 7,288 1,660 7,075 3,330 8,285 15800C 16,997 17,728 16,531 17,462 16,558 17,436 17,210 17,941 15800P 230 7,753 1,010 7,607 1,800 7,341 3,640 8,565 15900C 16,784 17,675 16,332 17,396 16,385 17,383 17,090 17,901 15900P 280 8,126 1,110 7,913 1,940 7,607 3,850 8,817 16000C 16,585 17,649 16,119 17,329 16,199 17,316 16,957 17,848 16000P 320 8,485 1,230 8,232 2,080 7,886 4,040 9,057 16100C 16,319 17,595 15,880 17,250 16,013 17,236 16,811 17,795 16100P 370 8,857 1,350 8,538 2,240 8,166 4,250 9,296 16200C 15,999 17,529 15,614 17,170 15,800 17,170 16,651 17,728 16200P 430 9,230 1,490 8,857 2,410 8,432 4,460 9,549 16300C 15,667 17,462 15,334 17,077 15,561 17,077 16,492 17,662 16300P 510 9,589 1,630 9,177 2,580 8,711 4,710 9,802 16400C 15,281 17,383 15,029 16,984 15,321 16,997 16,319 17,595 16400P 590 9,961 1,790 9,482 2,770 8,990 4,940 10,041 16500C 14,610 17,290 14,696 16,864 15,055 16,891 16,119 17,516 16500P 690 10,307 1,970 9,788 2,980 9,270 5,180 10,294 16600C 13,720 17,183 14,350 16,758 14,776 16,784 15,920 17,436 16600P 800 10,666 2,150 10,108 3,190 9,549 5,450 10,546 16700C 12,860 17,050 13,965 16,625 14,470 16,678 15,720 17,356 16700P 930 11,012 2,360 10,400 3,410 9,828 5,710 10,799 16800C 11,750 17,117 13,460 16,611 14,151 16,558 15,494 17,263 16800P 1,080 11,344 2,570 10,706 3,650 10,094 6,010 11,052 16900C 11,180 16,758 13,020 16,332 13,818 16,425 15,255 17,170 16900P 1,240 11,677 2,810 10,999 3,910 10,374 6,310 11,305 17000C 10,290 16,651 12,280 16,172 13,459 16,292 15,015 17,077 17000P 1,430 12,009 3,050 11,291 4,170 10,640 6,610 11,544 17100C 9,480 16,465 11,560 15,999 13,087 16,146 14,763 16,970 17100P 1,630 12,329 3,320 11,584 4,450 10,906 6,950 11,797 17200C 8,730 16,239 10,700 15,866 12,560 16,039 14,483 16,851 17200P 1,860 12,635 3,610 11,863 4,740 11,172 7,280 12,049 17300C 7,980 16,013 10,030 15,654 11,890 15,880 14,217 16,744 17300P 2,120 12,927 3,920 12,129 5,060 11,424 7,640 12,289 17400C 7,160 15,813 9,380 15,428 11,440 15,654 13,911 16,625 17400P 2,410 13,206 4,270 12,382 5,380 11,704 8,010 12,528 17500C 6,620 15,441 8,740 15,201 10,570 15,507 13,605 16,505 17500P 2,710 13,486 4,630 12,635 5,750 12,023 8,390 12,768 17600C 5,980 15,108 8,150 14,949 9,980 15,308 13,286 16,359 17600P 3,080 13,738 5,030 12,874 6,140 12,342 8,790 13,007 17700C 5,330 14,789 7,590 14,683 9,400 15,095 12,967 16,226 17700P 3,480 13,978 5,460 13,100 6,560 12,648 9,200 13,246 17800C 4,770 14,576 7,030 14,403 8,830 14,869 12,648 16,066 17800P 3,930 14,204 5,910 13,313 6,970 12,954 9,630 13,472 17900C 4,330 14,350 6,510 14,111 8,370 14,616 12,315 15,906 17900P 4,400 14,417 6,390 13,526 7,430 13,260 10,080 13,699 18000C 3,800 14,164 6,020 13,805 7,860 14,377 11,820 15,747 18000P 4,900 14,616 6,900 13,725 7,950 13,539 10,520 13,911 18100C 3,340 13,951 5,580 13,472 7,380 14,124 11,360 15,574 18100P 5,460 14,789 7,430 13,991 8,440 13,818 10,852 14,137 18200C 2,970 13,699 5,120 13,153 6,920 13,858 10,860 15,414 18200P 6,060 14,949 7,990 14,297 8,980 14,084 11,198 14,350 18300C 2,610 13,446 4,710 12,807 6,470 13,592 10,370 15,228 18300P 6,700 15,308 8,710 14,523 9,540 14,337 11,531 14,550 18400C 2,280 13,180 4,330 12,515 6,050 13,313 9,890 15,042 18400P 7,500 15,521 9,330 14,789 10,280 14,536 11,876 14,749 18500C 2,000 12,887 3,970 12,275 5,650 13,020 9,450 14,856 18500P 8,180 15,827 9,950 15,055 10,840 14,789 12,222 14,949 18600C 1,750 12,595 3,650 12,009 5,280 12,741 9,020 14,669 18600P 8,920 16,093 10,620 15,295 11,470 15,002 12,568 15,108 18700C 1,520 12,289 3,340 11,757 4,920 12,435 8,590 14,470 18700P 9,680 16,332 11,320 15,521 11,970 15,215 12,887 15,295 18800C 1,320 11,970 3,060 11,477 4,580 12,142 8,200 14,257 18800P 10,470 16,545 12,030 15,720 12,382 15,414 13,206 15,454 18900C 1,140 11,650 2,810 11,198 4,280 11,837 7,810 14,058 18900P 11,290 16,718 12,714 15,920 12,781 15,600 13,512 15,614 19000C 980 11,318 2,570 10,919 3,980 11,531 7,440 13,845 19000P 12,120 16,891 13,167 16,093 13,167 15,773 13,818 15,773 19100C 830 10,972 2,350 10,640 3,700 11,225 7,080 13,632 19100P 12,970 17,037 13,579 16,265 13,539 15,946 14,111 15,933 19200C 710 10,640 2,140 10,347 3,440 10,906 6,740 13,406 19200P 13,850 17,170 13,978 16,412 13,898 16,106 14,403 16,079 19300C 600 10,280 1,950 10,068 3,200 10,600 6,400 13,193 19300P 14,740 17,276 14,364 16,558 14,231 16,252 14,683 16,226 19400C 510 9,935 1,770 9,775 2,960 10,294 6,080 12,967 19400P 15,295 17,383 14,723 16,691 14,550 16,385 14,949 16,359 19500C 430 9,576 1,620 9,482 2,740 9,975 5,780 12,741 19500P 15,680 17,462 15,055 16,824 14,869 16,518 15,201 16,478 19600C 360 9,216 1,460 9,190 2,550 9,682 5,480 12,515 19600P 16,039 17,529 15,361 16,930 15,148 16,651 15,441 16,611 19700C 310 8,857 1,330 8,884 2,360 9,376 5,200 12,275 19700P 16,345 17,595 15,654 17,037 15,414 16,758 15,680 16,731 19800C 250 8,498 1,200 8,591 2,180 9,070 4,950 12,049 19800P 16,638 17,649 15,906 17,117 15,667 16,864 15,906 16,837 19900C 240 8,139 1,090 8,299 2,020 8,764 4,690 11,823 19900P 16,864 17,702 16,146 17,210 15,920 16,970 16,119 16,944 20000C 180 7,780 980 8,019 1,860 8,472 4,460 11,597 20000P 17,063 17,742 16,359 17,290 16,132 17,050 16,332 17,050 20200C 130 7,075 790 7,434 1,580 7,886 3,990 11,118 20200P 17,343 17,782 16,731 17,423 16,518 17,223 16,691 17,223 20400C 90 6,397 640 6,876 1,340 7,315 3,450 10,586 20400P 17,556 17,822 17,037 17,529 16,837 17,356 17,024 17,396 20600C 60 5,732 530 6,330 1,150 6,809 3,050 10,108 20600P 17,702 17,861 17,276 17,622 17,117 17,476 17,316 17,542 20800C 40 5,093 420 5,812 980 6,344 2,700 9,629 20800P 17,822 17,888 17,462 17,689 17,329 17,569 17,542 17,662 21000C 30 4,522 350 5,320 810 5,865 2,370 9,137 21000P 17,835 17,888 17,609 17,742 17,502 17,649 17,755 17,768 21200C 20 3,963 280 4,841 690 5,439 2,090 8,671 21200P 17,888 17,901 17,702 17,782 17,635 17,715 17,915 17,861 21400C 10 3,391 220 4,389 580 5,014 1,820 8,192 21400P 17,901 17,901 17,782 17,822 17,742 17,768 18,048 17,941 21600C 10 3,005 170 3,950 460 4,575 1,630 7,780 21600P 17,901 17,901 17,835 17,848 17,822 17,822 18,141 18,008 21800C 10 2,660 140 3,564 400 4,216 1,380 7,288 21800P 17,901 17,901 17,861 17,861 17,888 17,848 18,207 18,048 22000C 10 2,367 130 3,271 330 3,857 1,190 6,836 22000P 17,915 17,915 17,901 17,888 17,915 17,875 18,260 18,088 22200C 10 2,114 80 2,819 250 3,458 1,020 6,397 22200P 17,915 17,915 17,915 17,888 17,941 17,901 18,287 18,127 22400C 10 1,888 70 2,553 220 3,178 880 5,985 22400P 17,915 17,915 17,915 17,901 17,955 17,915 18,300 18,141 22600C 10 1,792 50 2,221 180 2,872 750 5,586 22600P 17,915 17,915 17,928 17,901 17,968 17,915 18,300 18,167 22800C 10 1,792 40 1,968 150 2,606 660 5,240 22800P 17,915 17,915 17,928 17,915 17,968 17,928 18,287 18,167 23000C 10 1,792 30 1,792 120 2,327 550 4,841 23000P 17,915 17,915 17,928 17,915 17,968 17,928 18,274 18,167 23200C 10 1,792 20 1,792 100 2,101 460 4,468 23200P 17,915 17,915 17,928 17,915 17,968 17,941 18,247 18,167 23400C 10 1,792 10 1,792 80 1,875 390 4,136 23400P 17,915 17,915 17,928 17,915 17,968 17,941 18,221 18,167 23600C 10 1,792 10 1,792 70 1,792 320 3,790 23600P 17,915 17,915 17,928 17,915 17,955 17,941 18,194 18,154 23800C 10 1,792 10 1,792 50 1,792 280 3,537 23800P 17,915 17,915 17,928 17,915 17,955 17,941 18,167 18,154 24000C 10 1,792 10 1,792 40 1,792 230 3,245 24000P 17,915 17,915 17,928 17,915 17,955 17,941 18,141 18,141 24200C 10 1,792 10 1,792 30 1,792 190 2,965 24200P 17,915 17,915 17,928 17,915 17,941 17,941 18,101 18,127 24400C 10 1,792 10 1,792 20 1,792 160 2,726 24400P 17,915 17,915 17,928 17,915 17,941 17,941 18,088 18,114 24600C - - - - 10 1,792 130 2,487 24600P - - - - 17,928 17,928 18,061 18,101 24800C - - - - 10 1,792 100 2,221 24800P - - - - 17,928 17,928 18,034 18,074 25000C - - - - 10 1,792 80 1,995 25000P - - - - 17,928 17,928 18,008 18,061 25200C - - - - 10 1,792 70 1,862 25200P - - - - 17,928 17,928 17,994 18,048 25400C - - - - 10 1,792 60 1,792 25400P - - - - 17,928 17,928 17,981 18,048 25600C - - - - 10 1,792 50 1,792 25600P - - - - 17,928 17,928 17,981 18,034 25800C - - - - 10 1,792 40 1,792 25800P - - - - 17,928 17,928 17,968 18,021 26000C - - - - 10 1,792 30 1,792 26000P - - - - 17,928 17,928 17,955 18,008 26200C - - - - 10 1,792 20 1,792 26200P - - - - 17,915 17,915 17,955 18,008 26400C - - - - 10 1,792 10 1,792 26400P - - - - 17,915 17,915 17,941 17,994 26600C - - - - 10 1,792 10 1,792 26600P - - - - 17,915 17,915 17,941 17,981 26800C - - - - 10 1,792 10 1,792 26800P - - - - 17,915 17,915 17,928 17,968 27000C - - - - 10 1,792 10 1,792 27000P - - - - 17,915 17,915 17,928 17,968 27200C - - - - 10 1,792 10 1,792 27200P - - - - 17,915 17,915 17,928 17,968 27600C - - - - 10 1,792 10 1,792 27600P - - - - 17,915 17,915 17,915 17,915 28000C - - - - 10 1,792 10 1,792 28000P - - - - 17,915 17,915 17,915 17,915 28400C - - - - 10 1,792 10 1,792 28400P - - - - 17,915 17,915 17,915 17,915 28800C - - - - 10 1,792 10 1,792 28800P - - - - 17,915 17,915 17,915 17,915 29200C - - - - 10 1,792 10 1,792 29200P - - - - 17,915 17,915 17,915 17,915 29600C - - - - 10 1,792 10 1,792 29600P - - - - 17,915 17,915 17,915 17,915 30000C - - - - 10 1,792 10 1,792 30000P - - - - 17,915 17,915 17,915 17,915 30400C - - - - 10 1,792 10 1,792 30400P - - - - 17,915 17,915 17,915 17,915 30800C - - - - 10 1,792 10 1,792 30800P - - - - 17,915 17,915 17,915 17,915 31200C - - - - 10 1,792 10 1,792 31200P - - - - 17,915 17,915 17,915 17,915 31600C - - - - 10 1,792 10 1,792 31600P - - - - 17,915 17,915 17,915 17,915 32000C - - - - 10 1,792 10 1,792 32000P - - - - 17,915 17,915 17,915 17,915 32400C - - - - 10 1,792 10 1,792 32400P - - - - 17,915 17,915 17,915 17,915 32800C - - - - 10 1,792 10 1,792 32800P - - - - 17,915 17,915 17,915 17,915 33200C - - - - 10 1,792 10 1,792 33200P - - - - 17,915 17,915 17,915 17,915 33600C - - - - 10 1,792 10 1,792 33600P - - - - 17,915 17,915 17,915 17,915 34000C - - - - 10 1,792 10 1,792 34000P - - - - 17,915 17,915 17,915 17,915 34400C - - - - 10 1,792 10 1,792 34400P - - - - 17,915 17,915 17,915 17,915 34800C - - - - 10 1,792 10 1,792 34800P - - - - 17,915 17,915 17,915 17,915 35200C - - - - 10 1,792 10 1,792 35200P - - - - 17,915 17,915 17,915 17,915 35600C - - - - 10 1,792 10 1,792 35600P - - - - 17,915 17,915 17,915 17,915 36000C - - - - 10 1,792 10 1,792 36000P - - - - 17,915 17,915 17,915 17,915 36400C - - - - 10 1,792 10 1,792 36400P - - - - 17,915 17,915 17,915 17,915 36800C - - - - 10 1,792 10 1,792 36800P - - - - 17,915 17,915 17,915 17,915 37000C - - - - 10 1,792 10 1,792 37000P - - - - 17,915 17,915 17,915 17,915 37600C - - - - 10 1,792 10 1,792 37600P - - - - 17,915 17,915 17,915 17,915 38000C - - - - 10 1,792 10 1,792 38000P - - - - 17,915 17,915 17,915 17,915

Back to Top
MHK (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910 3,910

Back to Top
MIA (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 1,014 1,014 1,014 1,014 1,014 1,014 1,014 1,014 1,014 1,014 1,014 1,014

Back to Top
MIN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022 7,022

Back to Top
MIU (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729 1,729

Back to Top
MJU (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737 3,737

Back to Top
MMA (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2309 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S L S F 0 0 489 489 489 489 489 489 489 489 489 489 489 489

Back to Top
MMN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
MND (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
MNZ (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
MOL (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777 3,777

Back to Top
MPC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MPJ (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
MPN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
MPS (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 617 617 617 617 617 617 617 617 617 617 617 617

Back to Top
MSB (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835 1,835

Back to Top
MSG (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: SGD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MTD (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 653 653 653 653 653 653 653 653 653 653 653 653

Back to Top
MTN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 803 803 803 803 803 803 803 803 803 803 803 803

Back to Top
MTR (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069 1,069

Back to Top
MTW (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 3,857 436C - - - - 3,843 3,843 - - - - - - 436P - - - - 10 385 - - - - - - 438C - - - - 3,842 3,843 - - - - - - 438P - - - - 10 385 - - - - - - 440C - - - - 3,842 3,843 - - - - - - 440P - - - - 10 385 - - - - - - 442C - - - - 3,839 3,841 - - - - - - 442P - - - - 10 385 - - - - - - 444C - - - - 3,839 3,841 - - - - - - 444P - - - - 10 385 - - - - - - 446C - - - - 3,838 3,841 - - - - - - 446P - - - - 10 385 - - - - - - 448C - - - - 3,835 3,838 - - - - - - 448P - - - - 10 385 - - - - - - 450C - - - - 3,835 3,838 - - - - - - 450P - - - - 10 385 - - - - - - 452C - - - - 3,834 3,838 - - - - - - 452P - - - - 10 385 - - - - - - 454C - - - - 3,831 3,835 - - - - - - 454P - - - - 10 385 - - - - - - 456C - - - - 3,831 3,835 - - - - - - 456P - - - - 10 385 - - - - - - 458C - - - - 3,830 3,834 - - - - - - 458P - - - - 10 385 - - - - - - 460C - - - - 3,827 3,831 - - - - - - 460P - - - - 10 385 - - - - - - 462C - - - - 3,826 3,831 - - - - - - 462P - - - - 10 385 - - - - - - 464C - - - - 3,822 3,829 - - - - - - 464P - - - - 20 385 - - - - - - 466C - - - - 3,825 3,831 - - - - - - 466P - - - - 30 385 - - - - - - 468C - - - - 3,821 3,829 - - - - - - 468P - - - - 40 385 - - - - - - 470C - - - - 3,821 3,827 - - - - - - 470P - - - - 50 385 - - - - - - 472C - - - - 3,819 3,827 - - - - - - 472P - - - - 60 385 - - - - - - 474C - - - - 3,815 3,825 - - - - - - 474P - - - - 70 385 - - - - - - 476C - - - - 3,814 3,825 - - - - - - 476P - - - - 80 385 - - - - - - 478C - - - - 3,810 3,822 - - - - - - 478P - - - - 90 385 - - - - - - 480C - - - - 3,806 3,818 - - - - - - 480P - - - - 100 385 - - - - - - 482C - - - - 3,805 3,818 - - - - - - 482P - - - - 110 385 - - - - - - 484C - - - - 3,801 3,815 - - - - - - 484P - - - - 120 385 - - - - - - 486C - - - - 3,799 3,814 - - - - - - 486P - - - - 130 385 - - - - - - 488C - - - - 3,794 3,811 - - - - - - 488P - - - - 140 385 - - - - - - 490C - - - - 3,793 3,810 - - - - - - 490P - - - - 150 387 - - - - - - 492C - - - - 3,791 3,810 - - - - - - 492P - - - - 160 404 - - - - - - 494C - - - - 3,786 3,806 - - - - - - 494P - - - - 170 421 - - - - - - 496C - - - - 3,781 3,803 - - - - - - 496P - - - - 180 438 - - - - - - 498C - - - - 3,779 3,802 - - - - - - 498P - - - - 190 457 - - - - - - 500C - - - - 3,774 3,799 - - - - - - 500P - - - - 200 474 - - - - - - 505C - - - - 3,761 3,791 - - - - - - 505P - - - - 220 517 - - - - - - 510C - - - - 3,751 3,786 - - - - - - 510P - - - - 230 554 - - - - - - 515C - - - - 3,733 3,775 - - - - - - 515P - - - - 260 607 - - - - - - 520C - - - - 3,717 3,766 - - - - - - 520P - - - - 280 657 - - - - - - 525C - - - - 3,700 3,757 3,644 3,717 - - - - 525P - - - - 300 708 774 1,185 - - - - 530C - - - - 3,677 3,745 3,620 3,702 3,645 3,730 - - 530P - - - - 330 770 813 1,238 1,142 1,533 - - 535C - - - - 3,656 3,734 3,597 3,689 3,622 3,716 - - 535P - - - - 350 828 849 1,291 1,185 1,585 - - 540C - - - - 3,625 3,717 3,571 3,673 3,598 3,702 - - 540P - - - - 390 899 891 1,348 1,226 1,637 - - 545C - - - - 3,596 3,702 3,541 3,657 3,572 3,686 - - 545P - - - - 420 969 933 1,407 1,271 1,691 - - 550C 3,759 3,822 - - 3,560 3,684 3,508 3,637 3,545 3,670 3,605 3,727 550P 40 782 - - 460 1,046 982 1,469 1,314 1,746 1,569 1,951 555C 3,731 3,813 3,593 3,718 3,520 3,664 3,472 3,617 3,513 3,650 3,579 3,712 555P 50 895 260 1,025 500 1,126 1,032 1,534 1,364 1,806 1,613 2,004 560C 3,684 3,795 3,544 3,696 3,476 3,642 3,434 3,594 3,480 3,632 3,548 3,693 560P 70 1,026 300 1,123 540 1,212 1,082 1,602 1,413 1,864 1,663 2,058 565C 3,632 3,778 3,497 3,676 3,420 3,613 3,390 3,569 3,443 3,609 3,516 3,674 565P 90 1,159 330 1,224 600 1,306 1,139 1,673 1,466 1,927 1,713 2,116 570C 3,587 3,767 3,432 3,645 3,364 3,585 3,343 3,544 3,402 3,587 3,480 3,653 570P 100 1,295 380 1,335 650 1,401 1,194 1,744 1,522 1,992 1,766 2,174 575C 3,507 3,741 3,363 3,613 3,298 3,553 3,290 3,515 3,358 3,560 3,442 3,630 575P 130 1,447 430 1,449 710 1,502 1,258 1,822 1,581 2,058 1,820 2,234 580C 3,416 3,714 3,285 3,580 3,221 3,516 3,231 3,483 3,309 3,533 3,399 3,605 580P 160 1,602 480 1,569 780 1,609 1,324 1,903 1,641 2,126 1,879 2,296 585C 3,303 3,677 3,194 3,540 3,134 3,472 3,168 3,448 3,255 3,503 3,352 3,580 585P 200 1,762 540 1,695 860 1,719 1,392 1,985 1,706 2,198 1,937 2,360 590C 3,166 3,632 3,088 3,493 3,039 3,427 3,096 3,408 3,195 3,469 3,301 3,551 590P 250 1,925 610 1,826 940 1,835 1,469 2,072 1,775 2,272 2,001 2,427 595C 3,004 3,577 2,968 3,440 2,931 3,375 3,016 3,364 3,132 3,434 3,245 3,519 595P 310 2,089 690 1,959 1,030 1,953 1,550 2,162 1,846 2,348 2,068 2,495 600C 2,816 3,513 2,831 3,378 2,808 3,313 2,928 3,318 3,060 3,392 3,184 3,484 600P 380 2,253 780 2,096 1,139 2,073 1,637 2,255 1,923 2,427 2,134 2,565 605C 2,597 3,431 2,675 3,305 2,674 3,247 2,832 3,266 2,980 3,350 3,116 3,446 605P 470 2,411 890 2,230 1,244 2,197 1,726 2,351 2,001 2,508 2,209 2,637 610C 2,280 3,332 2,503 3,223 2,524 3,170 2,726 3,209 2,894 3,302 3,041 3,404 610P 580 2,564 1,010 2,366 1,364 2,319 1,820 2,449 2,085 2,590 2,283 2,710 615C 1,910 3,214 2,312 3,129 2,359 3,084 2,609 3,145 2,798 3,250 2,959 3,359 615P 710 2,710 1,150 2,499 1,497 2,440 1,925 2,550 2,173 2,675 2,363 2,786 620C 1,560 3,128 2,105 3,024 2,178 2,991 2,479 3,076 2,691 3,193 2,867 3,310 620P 860 2,848 1,300 2,629 1,635 2,564 2,033 2,656 2,266 2,763 2,447 2,863 625C 1,260 3,048 1,820 2,902 1,995 2,879 2,346 2,996 2,585 3,128 2,775 3,254 625P 1,060 2,968 1,480 2,753 1,798 2,671 2,155 2,757 2,371 2,847 2,538 2,936 630C 1,000 2,953 1,540 2,807 1,780 2,758 2,210 2,910 2,472 3,057 2,677 3,194 630P 1,300 3,072 1,700 2,860 1,967 2,803 2,282 2,854 2,476 2,929 2,630 3,009 635C 770 2,846 1,300 2,709 1,540 2,628 2,065 2,818 2,351 2,984 2,574 3,132 635P 1,570 3,164 1,949 2,955 2,143 2,931 2,409 2,951 2,581 3,011 2,723 3,081 640C 580 2,723 1,080 2,602 1,310 2,488 1,921 2,721 2,229 2,906 2,465 3,064 640P 1,880 3,271 2,158 3,057 2,320 3,056 2,537 3,043 2,687 3,090 2,816 3,152 645C 420 2,588 870 2,492 1,100 2,379 1,766 2,617 2,101 2,822 2,354 2,993 645P 2,220 3,422 2,370 3,197 2,499 3,174 2,665 3,136 2,794 3,166 2,910 3,219 650C 300 2,439 700 2,368 920 2,266 1,618 2,509 1,968 2,734 2,234 2,918 650P 2,600 3,540 2,580 3,317 2,673 3,279 2,791 3,219 2,899 3,241 3,001 3,287 655C 200 2,280 550 2,238 750 2,149 1,420 2,395 1,831 2,641 2,112 2,838 655P 2,926 3,641 2,783 3,426 2,846 3,380 2,915 3,303 3,003 3,314 3,092 3,352 660C 130 2,113 430 2,100 610 2,026 1,240 2,279 1,694 2,544 1,987 2,754 660P 3,168 3,714 2,972 3,516 3,007 3,467 3,033 3,378 3,102 3,380 3,181 3,414 665C 80 1,937 320 1,957 490 1,899 1,060 2,154 1,556 2,443 1,858 2,666 665P 3,375 3,767 3,153 3,598 3,156 3,543 3,150 3,451 3,201 3,446 3,269 3,473 670C 50 1,758 230 1,810 380 1,767 900 2,026 1,380 2,339 1,725 2,574 670P 3,531 3,801 3,318 3,669 3,297 3,612 3,261 3,517 3,293 3,505 3,352 3,531 675C 20 1,573 170 1,658 290 1,633 760 1,896 1,200 2,227 1,588 2,476 675P 3,688 3,834 3,450 3,718 3,422 3,670 3,363 3,577 3,383 3,563 3,434 3,584 680C 10 1,391 120 1,506 210 1,496 630 1,762 1,040 2,113 1,420 2,376 680P 3,766 3,845 3,561 3,758 3,536 3,722 3,458 3,632 3,467 3,614 3,509 3,633 685C 10 1,228 80 1,353 160 1,361 520 1,629 900 1,998 1,250 2,272 685P 3,782 3,845 3,656 3,791 3,618 3,755 3,541 3,678 3,543 3,661 3,580 3,680 690C 10 1,082 70 1,223 120 1,230 420 1,492 760 1,876 1,090 2,165 690P 3,857 3,857 3,600 3,751 3,684 3,782 3,617 3,720 3,614 3,705 3,646 3,722 695C 10 953 - - 80 1,094 340 1,361 640 1,754 940 2,052 695P 3,857 3,857 - - 3,746 3,809 3,680 3,753 3,678 3,743 3,708 3,761 700C 10 841 - - 50 957 270 1,231 530 1,627 820 1,944 700P 3,857 3,857 - - 3,793 3,827 3,733 3,782 3,734 3,777 3,757 3,791 705C 10 744 - - 40 852 210 1,103 440 1,506 700 1,830 705P 3,857 3,857 - - 3,811 3,835 3,775 3,805 3,778 3,803 3,803 3,821 710C - - - - 20 714 150 960 350 1,375 580 1,705 710P - - - - 3,838 3,847 3,814 3,827 3,818 3,829 3,845 3,847 715C - - - - 10 591 120 860 290 1,264 480 1,582 715P - - - - 3,850 3,853 3,833 3,838 3,845 3,845 3,876 3,868 720C - - - - 10 529 80 734 230 1,145 390 1,457 720P - - - - 3,851 3,853 3,853 3,850 3,866 3,858 3,902 3,886 725C - - - - 10 476 60 647 170 1,010 330 1,353 725P - - - - 3,857 3,857 3,860 3,855 3,882 3,870 3,915 3,896 730C - - - - 10 429 40 555 130 899 260 1,228 730P - - - - 3,857 3,857 3,866 3,860 3,890 3,876 3,926 3,906 735C - - - - 10 389 20 446 90 772 - - 735P - - - - 3,857 3,857 3,867 3,863 3,892 3,882 - - 740C - - - - 10 385 10 385 70 686 - - 740P - - - - 3,857 3,857 3,864 3,863 3,891 3,883 - -

Back to Top
MVI (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058 1,058

Back to Top
MVN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
MWN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
MXC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271 3,271

Back to Top
MXJ (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2312 2403 2406 2409 2412 L S L S L S L S L S F 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527 2,527

Back to Top
MXK (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338 3,338

Back to Top
NCL (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181 2,181

Back to Top
NFU (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
NTE (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 8,791 8,791 8,791 8,791 8,791 8,791 8,791 8,791 8,791 8,791

Back to Top
NWD (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
PAI (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
PEC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316 1,316

Back to Top
PEN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843 3,843

Back to Top
PHH (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 231020 231117 231215 240119 240315 240621 240920 241220 250620 251219 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C - - - - 34,979 34,979 - - 34,979 34,979 34,979 34,979 - - 35,033 35,117 - - - - - - - - - - 2000P - - - - 50 3,497 - - 50 3,497 50 3,497 - - 50 3,497 - - - - - - - - - - 2300C - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - - - - - - - - - - - 2300P - - - - 50 3,497 - - 50 3,497 - - - - - - - - - - - - - - - - 2500C - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - - - - - - - - - - - 2500P - - - - 50 3,497 - - 50 3,497 - - - - - - - - - - - - - - - - 2800C - - - - 34,979 34,979 - - 34,979 34,979 - - - - - - - - - - - - - - - - 2800P - - - - 50 3,497 - - 50 3,497 - - - - - - - - - - - - - - - - 3000C - - - - 34,979 34,979 - - 35,018 35,044 35,108 35,199 - - 35,447 35,731 - - - - - - - - - - 3000P - - - - 50 3,497 - - 50 3,497 150 3,497 - - 550 3,497 - - - - - - - - - - 3300C - - - - 34,979 34,979 - - 35,022 35,053 35,209 35,327 - - 35,733 36,062 - - - - - - - - - - 3300P - - - - 50 3,497 - - 50 3,497 300 3,497 - - 1,000 4,011 - - - - - - - - - - 3400C - - - - 34,979 34,979 - - 35,053 35,089 - - - - - - - - - - - - - - - - 3400P - - - - 50 3,497 - - 100 3,497 - - - - - - - - - - - - - - - - 3500C - - - - 34,979 34,979 - - 35,078 35,118 35,318 35,449 - - 35,951 36,298 - - - - - - - - - - 3500P - - - - 50 3,497 - - 150 3,497 500 3,497 - - 1,400 5,044 - - - - - - - - - - 3800C - - - - 34,992 34,992 - - 35,142 35,189 35,473 35,618 - - 36,322 36,676 - - - - - - - - - - 3800P - - - - 50 3,497 - - 300 3,497 850 3,900 - - 2,250 6,890 - - - - - - - - - - 3900C - - - - 34,992 34,992 - - 35,159 35,209 35,540 35,689 - - 36,459 36,811 - - 38,527 39,235 40,775 41,656 42,818 43,807 - - 3900P - - - - 50 3,497 - - 350 3,497 1,050 4,470 - - 2,650 7,616 - - 6,200 12,108 10,730 16,086 14,080 19,003 - - 4000C - - - - 34,988 34,992 - - 35,175 35,226 35,609 35,759 - - 36,582 36,934 - - 38,761 39,453 41,045 41,909 43,118 44,090 - - 4000P - - - - 50 3,497 - - 400 3,497 1,300 5,108 - - 3,050 8,332 - - 6,950 12,936 11,537 16,908 14,945 19,817 - - 4100C - - - - 34,979 34,986 - - 35,205 35,260 35,666 35,820 - - 36,710 37,061 - - 38,983 39,663 41,300 42,151 43,405 44,363 - - 4100P - - - - 100 3,497 - - 550 3,497 1,550 5,737 - - 3,550 9,125 - - 7,750 13,773 12,369 17,732 15,827 20,629 - - 4200C - - - - 34,975 34,986 - - 35,225 35,286 35,718 35,880 - - 36,819 37,174 - - 39,187 39,856 41,541 42,384 43,677 44,624 - - 4200P - - - - 150 3,497 - - 700 3,864 1,850 6,426 - - 4,050 9,905 - - 8,550 14,599 13,220 18,560 16,722 21,440 - - 4300C - - - - 34,957 34,979 - - 35,234 35,304 35,758 35,933 - - 36,922 37,285 - - 39,381 40,046 41,769 42,607 43,932 44,875 - - 4300P - - - - 200 3,497 - - 850 4,428 2,200 7,167 - - 4,650 10,746 - - 9,450 15,451 14,113 19,396 17,629 22,249 - - 4400C - - - - 34,932 34,968 - - 35,233 35,319 35,784 35,979 - - 37,003 37,380 - - 39,558 40,223 41,974 42,816 44,167 45,113 - - 4400P - - - - 300 3,664 - - 1,050 5,087 2,600 7,950 - - 5,250 11,576 - - 10,400 16,309 15,001 20,222 18,549 23,054 - - 4500C - - - - 34,877 34,944 - - 35,213 35,326 35,790 36,011 - - 37,065 37,467 - - 39,716 40,389 42,162 43,013 44,383 45,338 - - 4500P - - - - 350 4,291 - - 1,300 5,826 3,000 8,731 - - 5,950 12,452 - - 11,291 17,183 15,925 21,053 19,477 23,853 - - 4600C - - - - 34,807 34,915 - - 35,167 35,320 35,771 36,033 - - 37,103 37,539 38,522 39,087 39,848 40,538 42,323 43,194 44,577 45,551 - - 4600P - - - - 500 5,168 - - 1,650 6,699 3,600 9,667 - - 6,700 13,343 9,350 15,708 12,158 18,044 16,843 21,875 20,415 24,648 - - 4700C - - - - 34,691 34,868 - - 35,089 35,299 35,726 36,040 - - 37,109 37,596 38,599 39,196 39,955 40,674 42,461 43,361 44,747 45,749 46,850 47,894 4700P - - - - 650 6,070 - - 2,000 7,555 4,150 10,549 - - 7,550 14,266 10,350 16,605 13,076 18,916 17,791 22,697 21,359 25,436 24,470 27,649 4750C 34,979 34,979 34,810 34,913 34,610 34,834 34,726 34,953 35,044 35,286 35,689 36,037 36,327 36,777 - - - - - - - - - - - - 4750P 50 5,378 150 5,720 700 6,511 1,200 6,763 2,150 7,956 4,450 11,005 6,000 13,116 - - - - - - - - - - - - 4800C 34,979 34,979 34,736 34,887 34,550 34,814 34,661 34,929 34,981 35,266 35,638 36,029 36,289 36,781 37,083 37,633 38,645 39,286 40,034 40,792 42,573 43,513 44,895 45,934 47,022 48,103 4800P 50 5,913 200 6,349 750 6,975 1,350 7,243 2,400 8,464 4,800 11,488 6,400 13,603 8,400 15,177 11,371 17,501 14,011 19,786 18,750 23,514 22,322 26,219 25,391 28,398 4850C 34,979 34,979 34,716 34,884 34,453 34,775 34,549 34,884 34,900 35,237 35,578 36,016 36,241 36,778 - - - - - - - - - - - - 4850P 50 6,498 250 6,975 900 7,551 1,550 7,760 2,600 8,917 5,150 11,970 6,800 14,084 - - - - - - - - - - - - 4900C 34,979 34,979 34,565 34,830 34,347 34,735 34,447 34,844 34,807 35,203 35,509 35,999 36,179 36,770 37,017 37,652 38,659 39,360 40,080 40,894 42,655 43,649 45,015 46,101 47,172 48,297 4900P 50 7,135 300 7,612 1,000 8,091 1,700 8,255 2,850 9,419 5,500 12,447 7,250 14,586 9,350 16,112 12,287 18,397 14,986 20,660 19,717 24,324 23,275 26,992 26,322 29,140 4950C 34,979 34,979 34,465 34,799 34,195 34,677 34,311 34,791 34,705 35,165 35,429 35,975 36,102 36,754 - - - - - - - - - - - - 4950P 50 7,824 350 8,265 1,150 8,679 1,900 8,784 3,150 9,959 5,900 12,947 7,750 15,100 - - - - - - - - - - - - 5000C 34,979 34,979 34,355 34,767 34,033 34,614 34,165 34,732 34,589 35,122 35,332 35,944 36,013 36,733 36,907 37,648 38,635 39,414 40,092 40,977 42,707 43,768 45,108 46,254 47,297 48,478 5000P 50 8,565 400 8,940 1,200 9,223 2,100 9,323 3,200 10,299 6,300 13,444 8,250 15,611 10,400 17,066 13,252 19,302 15,953 21,520 20,690 25,126 24,231 27,755 27,251 29,871 5100C 34,979 34,979 34,028 34,670 33,662 34,478 33,805 34,593 34,295 35,009 35,096 35,863 35,791 36,670 - - - - - - - - - - - - 5100P 50 10,195 550 10,395 1,500 10,472 2,600 10,455 3,950 11,489 7,100 14,435 9,300 16,632 - - - - - - - - - - - - 5200C 34,541 34,924 33,498 34,509 33,152 34,292 33,357 34,421 33,915 34,860 34,792 35,750 35,509 36,577 36,545 37,571 38,466 39,457 40,003 41,082 42,714 43,952 45,208 46,512 47,470 48,796 5200P 50 11,995 800 11,955 1,900 11,802 3,050 11,614 4,600 12,593 7,950 15,442 10,400 17,653 12,599 18,983 15,211 21,091 17,984 23,240 22,664 26,706 26,142 29,256 29,089 31,308 5300C 34,077 34,868 32,868 34,333 32,459 34,033 32,764 34,190 33,452 34,678 34,424 35,608 35,154 36,451 - - - - - - - - - - - - 5300P 100 13,913 1,050 13,558 2,400 13,186 3,550 12,838 5,250 13,704 8,900 16,478 12,000 18,756 - - - - - - - - - - - - 5400C 32,857 34,655 32,038 34,114 31,659 33,748 32,034 33,907 32,869 34,444 33,976 35,429 34,726 36,290 35,939 37,375 38,108 39,406 39,745 41,100 42,577 44,061 45,182 46,704 47,534 49,054 5400P 250 15,828 1,400 15,215 2,950 14,612 4,300 14,111 6,350 15,011 10,000 17,549 13,229 19,778 14,719 20,906 17,316 22,878 20,075 24,926 24,651 28,245 28,044 30,713 30,911 32,704 5500C 31,650 34,490 30,769 33,730 30,643 33,379 31,157 33,565 32,159 34,154 33,442 35,213 34,224 36,093 - - - - - - - - - - - - 5500P 350 17,762 1,850 16,894 3,650 16,063 5,100 15,414 7,300 16,235 11,100 18,612 14,309 20,779 - - - - - - - - - - - - 5600C 29,650 34,315 29,373 33,373 29,637 33,122 30,105 33,147 31,340 33,819 32,820 34,955 33,638 35,856 35,076 37,056 37,537 39,250 39,302 41,023 42,288 44,089 45,024 46,823 47,483 49,249 5600P 600 19,653 2,500 18,550 4,450 17,532 6,050 16,731 8,350 17,486 12,350 19,695 15,481 21,790 16,985 22,813 19,505 24,631 22,173 26,564 26,633 29,734 29,926 32,124 32,706 34,053 5700C 24,900 34,026 27,423 32,756 28,130 32,598 29,005 32,800 30,403 33,445 32,228 34,770 33,035 35,650 - - - - - - - - - - - - 5700P 950 21,506 3,300 20,173 5,400 18,993 7,150 18,049 9,550 18,767 13,800 20,794 16,684 22,792 - - - - - - - - - - - - 5800C 20,400 33,462 24,250 32,090 26,302 31,864 27,528 32,200 29,294 32,978 31,360 34,408 32,247 35,323 33,928 36,597 36,739 38,980 38,660 40,846 41,835 44,033 44,725 46,870 47,309 49,378 5800P 1,550 23,261 4,250 21,757 6,550 20,423 8,450 19,344 10,950 20,067 15,096 21,881 18,001 23,783 19,331 24,672 21,713 26,330 24,299 28,148 28,585 31,168 31,779 33,481 34,460 35,356 5900C 16,250 32,525 20,550 31,131 24,289 31,075 25,872 31,499 28,044 32,449 30,383 33,990 31,370 34,951 - - - - - - - - - - - - 5900P 2,350 24,937 5,500 23,237 7,850 21,823 9,850 20,633 12,400 21,358 16,414 22,959 19,257 24,745 - - - - - - - - - - - - 6000C 12,550 31,129 17,150 29,963 21,000 30,109 24,042 30,725 26,649 31,837 29,307 33,513 30,403 34,534 32,481 35,988 35,697 38,588 37,806 40,562 41,211 43,888 44,277 46,838 47,007 49,441 6000P 3,600 26,433 7,050 24,606 9,350 23,169 11,450 22,117 14,100 22,644 17,776 24,021 20,545 25,684 21,732 26,463 23,951 27,963 26,407 29,664 30,503 32,538 33,579 34,783 36,165 36,606 6100C 9,250 29,406 14,050 28,589 17,950 29,003 21,350 29,830 25,105 31,157 28,132 32,985 29,358 34,063 - - - - - - - - - - - - 6100P 5,250 27,770 8,850 25,877 11,250 24,380 13,300 23,614 16,597 23,862 19,179 25,051 21,830 26,594 - - - - - - - - - - - - 6200C 6,600 28,468 11,400 27,036 15,200 27,750 18,550 28,801 23,461 30,377 26,893 32,389 28,277 33,541 30,729 35,218 34,405 38,067 36,739 40,166 40,409 43,651 43,674 46,728 46,572 49,433 6200P 7,650 28,807 11,150 26,953 13,500 25,461 15,500 25,042 18,021 25,118 20,593 26,046 23,116 27,467 24,139 28,164 26,165 29,511 28,475 31,098 32,358 33,841 35,323 36,023 37,813 37,803 6300C 4,550 27,291 9,050 25,993 12,750 26,364 16,200 27,650 21,450 29,511 25,559 31,748 27,106 32,980 - - - - - - - - - - - - 6300P 10,550 29,659 13,900 27,851 16,100 26,590 18,000 26,376 19,706 26,283 22,002 27,000 24,377 28,302 - - - - - - - - - - - - 6400C 3,100 25,876 7,150 24,783 10,650 24,863 13,950 26,428 19,000 28,571 24,184 31,050 25,884 32,373 28,690 34,280 32,866 37,412 35,453 39,655 39,426 43,322 42,913 46,535 45,999 49,353 6400P 14,050 31,348 17,050 28,886 19,000 27,953 20,532 27,608 21,407 27,378 23,390 27,908 25,609 29,096 26,504 29,750 28,315 30,965 30,464 32,449 34,138 35,070 36,992 37,197 39,390 38,942 6500C 2,050 24,301 5,600 23,449 8,850 23,285 11,950 25,130 16,800 27,561 22,750 30,300 24,640 31,727 - - - - - - - - - - - - 6500P 18,100 32,454 20,500 30,169 22,010 29,156 22,499 28,710 23,083 28,386 24,751 28,751 26,800 29,926 - - - - - - - - - - - - 6600C 1,350 22,590 4,350 22,020 7,350 21,738 10,250 23,784 14,850 26,498 21,050 29,502 23,345 31,036 26,506 33,190 31,153 36,632 33,973 39,030 38,277 42,897 42,004 46,261 45,282 49,200 6600P 22,400 33,269 24,200 31,256 24,112 30,136 24,348 29,635 24,694 29,289 26,062 29,633 27,963 30,633 28,755 31,152 30,363 32,273 32,352 33,691 35,818 36,205 38,567 38,288 40,892 40,022 6700C 850 20,806 3,400 20,512 6,050 20,450 8,750 22,407 13,050 25,388 18,900 28,648 22,079 30,318 - - - - - - - - - - - - 6700P 26,700 34,078 26,534 32,111 26,064 31,072 26,062 30,512 26,214 30,140 27,320 30,354 29,065 31,297 - - - - - - - - - - - - 6800C 550 18,957 2,550 18,987 4,950 19,129 7,400 21,003 11,500 24,255 17,100 27,769 20,350 29,568 24,219 31,969 29,285 35,733 32,316 38,293 36,968 42,380 40,938 45,903 44,436 48,974 6800P 30,593 34,436 28,618 32,905 27,714 31,752 27,622 31,280 27,590 30,846 28,528 31,080 30,103 31,917 30,788 32,382 32,239 33,449 34,099 34,823 37,373 37,249 40,035 39,306 42,292 41,021 6900C 350 17,097 1,950 17,432 4,050 17,794 6,200 19,582 10,050 23,088 15,400 26,852 18,650 28,789 - - - - - - - - - - - - 6900P 31,937 34,561 30,240 33,428 29,176 32,372 29,003 31,937 28,850 31,502 29,643 31,720 31,058 32,475 - - - - - - - - - - - - 7000C 250 15,259 1,450 15,886 3,250 16,462 5,200 18,187 8,850 21,938 13,950 25,931 17,100 27,989 21,750 30,621 27,291 34,723 30,492 37,443 35,497 41,767 39,729 45,462 43,456 48,675 7000P 33,164 34,739 31,446 33,784 30,483 32,938 30,233 32,522 29,990 32,095 30,667 32,300 31,945 32,998 32,573 33,458 33,915 34,494 35,685 35,844 38,794 38,206 41,382 40,243 43,589 41,952 7100C 150 13,460 1,100 14,377 2,650 15,154 4,400 16,859 7,650 20,740 12,550 24,978 15,600 27,159 - - - - - - - - - - - - 7100P 34,020 34,859 32,426 34,086 31,538 33,376 31,261 32,998 31,012 32,630 31,602 32,829 32,755 33,477 - - - - - - - - - - - - 7200C 100 11,753 800 12,902 2,100 13,863 3,650 15,521 6,600 19,545 11,250 24,006 14,300 26,334 18,550 29,180 25,196 33,605 28,531 36,485 33,880 41,059 38,377 44,938 42,337 48,300 7200P 34,216 34,860 33,216 34,340 32,365 33,714 32,138 33,408 31,900 33,090 32,448 33,311 33,488 33,913 34,077 34,365 35,379 35,413 37,089 36,754 40,067 39,074 42,602 41,102 44,775 42,816 7300C 50 10,069 650 11,564 1,650 12,609 3,100 14,317 5,700 18,376 10,050 23,019 13,100 25,500 - - - - - - - - - - - - 7300P 34,595 34,919 33,756 34,510 33,106 34,034 32,866 33,754 32,648 33,480 33,174 33,720 34,141 34,307 - - - - - - - - - - - - 7400C 50 8,722 450 10,206 1,350 11,447 2,600 13,140 5,050 17,328 8,900 22,000 11,850 24,614 15,700 27,649 23,050 32,404 26,459 35,423 32,132 40,261 36,886 44,328 41,093 47,850 7400P 34,979 34,979 34,226 34,673 33,589 34,232 33,424 34,018 33,301 33,829 33,820 34,094 34,715 34,657 35,303 35,122 36,606 36,194 38,296 37,548 41,179 39,846 43,683 41,880 45,842 43,609 7500C 50 7,561 350 9,024 1,050 10,302 2,150 11,988 4,300 16,175 7,950 21,023 10,700 23,717 - - - - - - - - - - - - 7500P 34,979 34,979 34,396 34,719 34,008 34,420 33,883 34,246 33,800 34,097 34,373 34,420 35,210 34,967 - - - - - - - - - - - - 7600C 50 6,570 250 7,874 850 9,268 1,800 10,945 3,700 15,100 7,050 20,028 9,650 22,817 13,200 26,056 20,050 31,110 23,950 34,254 30,276 39,373 35,267 43,637 39,725 47,328 7600P 34,979 34,979 34,610 34,799 34,331 34,572 34,252 34,439 34,239 34,344 34,838 34,702 35,628 35,237 36,254 35,733 37,613 36,859 39,298 38,233 42,119 40,523 44,620 42,577 46,781 44,327 7700C 50 5,729 150 6,695 700 8,329 - - 3,150 14,034 6,250 19,050 8,650 21,897 - - - - - - - - - - - - 7700P 34,979 34,979 34,791 34,875 34,525 34,663 - - 34,580 34,545 35,214 34,941 35,981 35,476 - - - - - - - - - - - - 7800C 50 5,019 100 5,704 550 7,413 - - 2,700 13,039 5,550 18,101 7,750 20,982 11,050 24,429 17,400 29,760 20,950 33,014 28,331 38,399 33,550 42,867 38,234 46,726 7800P 34,979 34,979 34,877 34,913 34,689 34,748 - - 34,849 34,715 35,522 35,149 36,263 35,677 36,939 36,206 38,387 37,398 40,072 38,790 42,881 41,103 45,396 43,187 47,588 44,976 7900C 50 4,418 50 4,645 450 6,615 - - 2,300 12,075 4,800 17,067 6,950 20,083 - - - - - - - - - - - - 7900P 34,979 34,979 34,888 34,915 34,826 34,828 - - 35,041 34,844 35,742 35,307 36,479 35,843 - - - - - - - - - - - - 8000C 50 3,908 50 4,119 300 5,680 - - 1,950 11,149 4,200 16,111 - - 9,150 22,761 15,000 28,344 18,150 31,676 25,750 37,337 31,713 42,010 36,622 46,049 8000P 34,979 34,979 34,899 34,917 34,904 34,880 - - 35,179 34,948 35,913 35,447 - - 37,394 36,564 38,949 37,827 40,640 39,245 43,467 41,594 46,020 43,719 48,261 45,553 8100C 50 3,497 50 3,670 250 5,047 - - 1,700 10,362 3,550 15,050 - - - - - - - - - - - - - - 8100P 34,979 34,979 34,952 34,951 34,941 34,905 - - 35,274 35,028 36,016 35,544 - - - - - - - - - - - - - - 8200C 50 3,497 50 3,497 150 4,193 - - 1,400 9,456 3,050 14,094 - - 7,600 21,137 12,950 26,921 15,650 30,274 22,850 36,198 29,800 41,083 34,936 45,305 8200P 34,979 34,979 34,956 34,951 34,988 34,948 - - 35,331 35,088 36,078 35,625 - - 37,637 36,806 39,301 38,145 40,994 39,588 43,867 41,988 46,478 44,162 48,785 46,049 8300C 50 3,497 50 3,497 100 3,529 - - 1,150 8,607 2,600 13,149 - - - - - - - - - - - - - - 8300P 34,979 34,979 34,959 34,952 34,990 34,949 - - 35,364 35,137 36,101 35,683 - - - - - - - - - - - - - - 8400C - - - - 50 3,497 - - 950 7,835 2,250 12,301 - - 6,250 19,515 11,050 25,436 13,350 28,789 20,200 34,993 26,800 40,071 33,128 44,479 8400P - - - - 34,992 34,951 - - 35,372 35,169 36,090 35,717 - - 37,718 36,960 39,486 38,378 41,152 39,836 44,089 42,288 46,776 44,527 49,170 46,478 8500C - - - - 50 3,497 - - 800 7,166 - - - - - - - - - - - - - - - - 8500P - - - - 35,002 34,968 - - 35,364 35,187 - - - - - - - - - - - - - - - - 8600C - - - - 50 3,497 - - 650 6,470 1,600 10,564 - - 5,050 17,873 9,350 23,918 11,350 27,274 17,700 33,699 24,000 38,984 - - 8600P - - - - 35,004 34,968 - - 35,342 35,199 35,993 35,742 - - 37,664 37,041 39,514 38,526 41,127 39,981 44,138 42,505 46,909 44,807 - - 8700C - - - - 50 3,497 - - 550 5,913 - - - - - - - - - - - - - - - - 8700P - - - - 35,002 34,981 - - 35,318 35,202 - - - - - - - - - - - - - - - - 8800C - - - - 50 3,497 - - 450 5,337 1,150 9,051 - - 4,100 16,333 7,900 22,418 9,550 25,703 15,450 32,354 21,450 37,845 - - 8800P - - - - 35,002 34,981 - - 35,287 35,199 35,847 35,715 - - 37,516 37,053 39,410 38,593 40,940 40,039 44,025 42,633 46,883 45,005 - - 8900C - - - - 50 3,497 - - 400 4,954 - - - - - - - - - - - - - - - - 8900P - - - - 35,002 34,981 - - 35,266 35,195 - - - - - - - - - - - - - - - - 9000C - - - - 50 3,497 - - 350 4,571 800 7,642 - - 3,250 14,778 6,650 20,936 7,950 24,091 13,450 30,975 19,000 36,612 - - 9000P - - - - 35,002 34,981 - - 35,243 35,189 35,677 35,657 - - 37,289 37,012 39,207 38,597 40,612 40,017 43,767 42,681 46,704 45,126 - - 9100C - - - - 50 3,497 - - 250 3,919 - - - - - - - - - - - - - - - - 9100P - - - - 34,979 34,979 - - 35,191 35,171 - - - - - - - - - - - - - - - - 9200C - - - - 50 3,497 - - 200 3,497 550 6,398 - - 2,600 13,366 5,550 19,459 6,600 22,499 11,550 29,503 16,800 35,340 - - 9200P - - - - 34,979 34,979 - - 35,161 35,158 35,514 35,581 - - 37,037 36,934 38,923 38,544 40,189 39,922 43,364 42,650 46,385 45,170 - - 9300C - - - - 50 3,497 - - 150 3,497 - - - - - - - - - - - - - - - - 9300P - - - - 34,979 34,979 - - 35,158 35,155 - - - - - - - - - - - - - - - - 9400C - - - - 50 3,497 - - 100 3,497 400 5,441 - - 2,050 12,001 4,600 18,006 5,400 20,877 9,900 28,025 14,750 34,001 - - 9400P - - - - 34,979 34,979 - - 35,123 35,137 35,396 35,511 - - 36,763 36,822 38,584 38,444 39,681 39,763 42,861 42,549 45,932 45,140 - - 9600C - - - - 50 3,497 - - 50 3,497 250 4,378 - - 1,600 10,714 - - 4,350 19,235 8,400 26,497 - - - - 9600P - - - - 34,979 34,979 - - 35,082 35,112 35,262 35,415 - - 36,489 36,690 - - 39,113 39,546 42,259 42,380 - - - - 9800C - - - - 50 3,497 - - 50 3,497 150 3,497 - - 1,250 9,544 - - 3,500 17,669 7,100 24,976 - - - - 9800P - - - - 34,979 34,979 - - 35,036 35,074 35,159 35,323 - - 36,239 36,549 - - 38,552 39,293 41,606 42,157 - - - - 10000C - - - - 50 3,497 - - 50 3,497 100 3,497 - - 1,000 8,551 - - 2,800 16,164 5,900 23,388 - - - - 10000P - - - - 34,979 34,979 - - 35,036 35,072 35,102 35,259 - - 36,036 36,418 - - 38,012 39,014 40,884 41,871 - - - - 10200C - - - - 50 3,497 - - 50 3,497 50 3,497 - - 750 7,481 - - 2,200 14,675 4,900 21,850 - - - - 10200P - - - - 34,979 34,979 - - 35,034 35,069 35,042 35,177 - - 35,815 36,259 - - 37,488 38,705 40,173 41,551 - - - - 10400C - - - - 50 3,497 - - 50 3,497 50 3,497 - - 550 6,479 - - 1,700 13,225 4,050 20,346 - - - - 10400P - - - - 34,979 34,979 - - 34,979 34,979 35,042 35,170 - - 35,620 36,098 - - 37,003 38,378 39,487 41,203 - - - - 10600C - - - - 50 3,497 - - 50 3,497 50 3,497 - - 400 5,586 - - 1,300 11,855 3,300 18,835 - - - - 10600P - - - - 34,979 34,979 - - 34,979 34,979 34,979 34,979 - - 35,461 35,947 - - 36,578 38,048 38,812 40,819 - - - - 10800C - - - - 50 3,497 - - 50 3,497 50 3,497 - - 300 4,858 - - 950 10,457 2,650 17,329 - - - - 10800P - - - - 34,979 34,979 - - 34,979 34,979 34,979 34,979 - - 35,350 35,822 - - 36,182 37,692 38,171 40,408 - - - - 11000C - - - - 50 3,497 - - 50 3,497 - - - - 250 4,385 - - 700 9,230 2,100 15,854 - - - - 11000P - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,291 35,742 - - 35,882 37,367 37,583 39,981 - - - - 11200C - - - - 50 3,497 - - 50 3,497 - - - - 150 3,509 - - 500 8,054 1,650 14,443 - - - - 11200P - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,171 35,576 - - 35,632 37,047 37,071 39,554 - - - - 11400C - - - - 50 3,497 - - 50 3,497 - - - - 100 3,497 - - 350 6,974 1,250 12,994 - - - - 11400P - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,109 35,464 - - 35,440 36,747 36,593 39,094 - - - - 11600C - - - - 50 3,497 - - 50 3,497 - - - - 50 3,497 - - 250 6,071 950 11,684 - - - - 11600P - - - - 34,979 34,979 - - 34,979 34,979 - - - - 35,109 35,453 - - 35,310 36,497 36,219 38,668 - - - -

Back to Top
PHS (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 231020 231117 231215 240119 240315 240621 240920 241220 250620 251219 261218 271217 281215 L S L S L S L S L S L S L S L S L S L S L S L S L S 5000C - - - - 89,575 89,575 - - 89,575 89,575 - - - - - - - - - - - - - - - - 5000P - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 10000C - - - - 89,575 89,575 - - 89,721 89,854 - - - - - - - - - - - - - - - - 10000P - - - - 50 8,964 - - 150 8,964 - - - - - - - - - - - - - - - - 11600C - - - - 89,628 89,642 - - 90,094 90,307 91,211 91,796 - - 93,445 94,855 - - 100,122 102,609 106,852 109,884 112,970 116,348 - - 11600P - - - - 50 8,964 - - 700 8,964 2,250 11,770 - - 4,900 19,271 - - 15,250 34,048 27,350 45,206 37,678 53,638 - - 11800C - - - - 89,628 89,642 - - 90,174 90,400 91,384 91,969 - - 93,791 95,188 - - 100,694 103,114 107,530 110,483 113,715 117,000 - - 11800P - - - - 50 8,964 - - 850 8,964 2,600 12,927 - - 5,550 20,761 - - 16,600 35,737 29,200 46,895 39,447 55,314 - - 12000C - - - - 89,628 89,642 - - 90,267 90,493 91,557 92,142 - - 94,164 95,533 - - 101,252 103,607 108,195 111,068 114,459 117,651 - - 12000P - - - - 50 8,964 - - 1,050 8,964 3,000 14,151 - - 6,300 22,344 - - 18,000 37,426 31,150 48,598 41,269 56,990 - - 12200C - - - - 89,642 89,642 - - 90,360 90,573 91,743 92,315 - - 94,549 95,879 - - 101,811 104,099 108,847 111,626 115,178 118,276 - - 12200P - - - - 100 8,964 - - 1,250 8,964 3,450 15,467 - - 7,150 24,006 - - 19,500 39,141 33,150 50,300 43,092 58,653 - - 12400C - - - - 89,655 89,655 - - 90,426 90,652 91,942 92,501 - - 94,908 96,212 - - 102,356 104,577 109,472 112,185 115,869 118,888 - - 12400P - - - - 150 8,964 - - 1,450 9,748 4,000 16,917 - - 8,000 25,655 - - 21,100 40,884 35,218 52,003 44,967 60,328 - - 12600C - - - - 89,668 89,681 - - 90,519 90,745 92,115 92,674 - - 95,281 96,531 - - 102,888 105,043 110,084 112,717 116,547 119,487 - - 12600P - - - - 250 8,964 - - 1,750 10,959 4,550 18,340 - - 9,000 27,411 - - 22,800 42,653 37,040 53,718 46,869 62,004 - - 12800C - - - - 89,668 89,681 - - 90,599 90,825 92,275 92,834 - - 95,627 96,850 - - 103,380 105,482 110,669 113,236 117,186 120,059 - - 12800P - - - - 300 8,964 - - 2,050 12,156 5,150 19,830 - - 10,050 29,166 - - 24,500 44,395 38,875 55,421 48,784 63,653 - - 13000C - - - - 89,668 89,681 - - 90,679 90,905 92,435 92,980 - - 95,946 97,143 - - 103,859 105,907 111,214 113,728 117,798 120,617 - - 13000P - - - - 400 8,964 - - 2,450 13,552 5,850 21,426 - - 11,150 30,949 - - 26,350 46,164 40,737 57,123 50,699 65,316 - - 13200C - - - - 89,655 89,681 - - 90,732 90,972 92,568 93,126 - - 96,265 97,435 - - 104,311 106,320 111,733 114,207 118,396 121,149 - - 13200P - - - - 500 8,964 - - 2,850 14,949 6,650 23,115 - - 12,400 32,811 - - 28,300 47,946 42,666 58,825 52,654 66,952 - - 13400C - - - - 89,628 89,668 - - 90,772 91,025 92,674 93,259 - - 96,544 97,701 - - 104,737 106,705 112,225 114,659 118,941 121,668 - - 13400P - - - - 650 9,868 - - 3,350 16,505 7,550 24,884 - - 13,750 34,713 - - 30,350 49,742 44,594 60,515 54,636 68,601 - - 13600C - - - - 89,575 89,655 - - 90,772 91,065 92,754 93,366 - - 96,784 97,941 - - 105,123 107,065 112,677 115,098 119,460 122,160 - - 13600P - - - - 800 11,331 - - 3,900 18,127 8,450 26,639 - - 15,200 36,641 - - 32,500 51,550 46,563 62,217 56,604 70,210 - - 13800C - - - - 89,495 89,615 - - 90,745 91,091 92,780 93,459 - - 96,983 98,167 101,159 102,782 105,455 107,410 113,089 115,510 119,939 122,639 126,363 129,209 13800P - - - - 1,000 12,980 - - 4,500 19,803 9,500 28,515 - - 16,800 38,609 24,450 46,496 34,750 53,346 48,571 63,893 58,586 71,833 66,353 77,911 13900C 89,575 89,575 89,455 89,522 89,442 89,602 89,788 90,027 90,719 91,105 92,780 93,499 94,722 95,653 - - - - - - - - - - - - 13900P 50 10,108 250 11,863 1,100 13,832 2,400 15,108 4,850 20,708 10,050 29,459 11,400 33,915 - - - - - - - - - - - - 14000C 89,575 89,575 89,415 89,509 89,362 89,575 89,748 90,014 90,679 91,105 92,767 93,525 94,775 95,733 97,116 98,353 101,399 103,048 105,748 107,716 113,462 115,896 120,391 123,091 126,895 129,728 14000P 50 10,959 300 12,901 1,250 14,776 2,550 15,893 5,200 21,612 10,650 30,430 12,150 35,005 18,400 40,551 26,500 48,425 37,100 55,141 50,566 65,569 60,594 73,429 68,322 79,467 14100C 89,575 89,575 89,362 89,482 89,282 89,535 89,668 89,987 90,612 91,091 92,740 93,552 94,802 95,799 - - - - - - - - - - - - 14100P 50 11,876 350 13,951 1,400 15,747 2,800 16,797 5,600 22,570 11,250 31,401 12,900 36,096 - - - - - - - - - - - - 14200C 89,575 89,575 89,256 89,442 89,189 89,495 89,562 89,947 90,546 91,078 92,687 93,565 94,829 95,866 97,209 98,513 101,598 103,301 105,987 108,009 113,781 116,255 120,790 123,517 127,400 130,233 14200P 50 12,874 450 15,188 1,550 16,731 3,100 17,742 6,000 23,527 11,900 32,412 13,650 37,160 20,200 42,560 28,700 50,380 39,550 56,937 52,628 67,231 62,616 75,025 70,317 81,010 14300C 89,575 89,575 89,189 89,415 89,083 89,455 89,455 89,908 90,440 91,051 92,621 93,565 94,829 95,919 - - - - - - - - - - - - 14300P 50 13,951 500 16,265 1,700 17,728 3,350 18,673 6,450 24,525 12,550 33,396 14,500 38,277 - - - - - - - - - - - - 14400C 89,575 89,575 89,110 89,402 88,937 89,402 89,322 89,868 90,346 91,025 92,541 93,565 94,802 95,959 97,223 98,632 101,718 103,500 106,173 108,262 114,060 116,587 121,149 123,916 127,866 130,712 14400P 50 15,108 550 17,396 1,900 18,806 3,650 19,644 6,850 25,469 13,200 34,393 15,350 39,381 22,150 44,581 31,000 52,308 41,642 58,719 54,676 68,894 64,638 76,608 72,285 82,539 14500C 89,575 89,575 88,977 89,349 88,750 89,336 89,176 89,814 90,213 90,998 92,435 93,552 94,749 95,999 - - - - - - - - - - - - 14500P 50 16,345 650 18,673 2,150 19,936 3,950 20,628 7,350 26,520 13,950 35,431 16,300 40,525 - - - - - - - - - - - - 14600C 89,575 89,575 88,777 89,282 88,564 89,269 89,003 89,748 90,041 90,945 92,315 93,525 94,669 96,012 97,169 98,725 101,771 103,673 106,306 108,488 114,286 116,893 121,468 124,301 128,278 131,177 14600P 50 17,675 800 20,043 2,350 21,053 4,300 21,652 7,900 27,597 14,700 36,468 17,250 41,655 24,150 46,589 33,350 54,224 43,743 60,488 56,751 70,529 66,672 78,164 74,280 84,056 14700C 89,575 89,575 88,657 89,243 88,351 89,189 88,777 89,668 89,868 90,878 92,169 93,499 94,576 96,026 - - - - - - - - - - - - 14700P 50 19,085 850 21,266 2,600 22,211 4,700 22,716 8,450 28,674 15,500 37,532 18,200 42,759 - - - - - - - - - - - - 14800C 89,336 89,522 88,418 89,163 88,112 89,096 88,551 89,575 89,655 90,812 91,996 93,459 94,443 96,012 97,023 98,779 101,758 103,819 106,373 108,687 114,459 117,173 121,734 124,647 128,664 131,603 14800P 50 20,588 1,000 22,676 2,850 23,394 5,100 23,793 9,000 29,752 16,300 38,583 19,250 43,903 26,350 48,638 35,900 56,152 45,845 62,257 58,839 72,152 68,707 79,706 76,235 85,558 14900C 89,309 89,522 88,165 89,083 87,819 88,990 88,312 89,495 89,429 90,732 91,796 93,405 94,283 95,999 - - - - - - - - - - - - 14900P 50 22,171 1,150 24,086 3,150 24,631 5,450 24,871 9,600 30,856 17,150 39,647 20,350 45,047 - - - - - - - - - - - - 15000C 89,056 89,482 87,886 89,003 87,500 88,883 88,006 89,376 89,163 90,639 91,583 93,339 94,097 95,972 96,784 98,779 101,651 103,912 106,373 108,847 114,579 117,425 121,961 124,980 129,010 132,015 15000P 50 23,820 1,350 25,562 3,450 25,868 5,900 25,988 10,250 31,999 18,050 40,724 21,450 46,177 28,650 50,659 38,600 58,081 47,999 64,012 60,927 73,761 70,742 81,236 78,217 87,048 15100C 89,003 89,469 87,514 88,883 87,088 88,724 87,660 89,256 88,857 90,533 91,331 93,259 93,884 95,919 - - - - - - - - - - - - 15100P 50 25,549 1,550 27,052 3,850 27,171 6,400 27,145 10,900 33,130 18,950 41,801 22,550 47,294 - - - - - - - - - - - - 15200C 88,937 89,469 87,128 88,764 86,689 88,591 87,287 89,110 88,538 90,413 91,051 93,166 93,632 95,866 96,464 98,752 101,465 103,966 106,293 108,966 114,632 117,638 122,120 125,286 129,302 132,414 15200P 100 27,491 1,750 28,555 4,200 28,475 6,900 28,302 11,600 34,287 19,900 42,892 23,750 48,438 31,100 52,694 41,400 59,983 50,207 65,755 63,042 75,357 72,764 82,752 80,185 88,511 15300C 88,617 89,415 86,636 88,617 86,223 88,418 86,862 88,963 88,165 90,280 90,732 93,073 93,339 95,786 - - - - - - - - - - - - 15300P 150 29,366 2,000 30,111 4,600 29,805 7,450 29,486 12,350 35,471 20,900 43,996 25,000 49,569 - - - - - - - - - - - - 15400C 88,272 89,376 86,117 88,471 85,691 88,232 86,383 88,777 87,753 90,134 90,400 92,953 93,020 95,706 96,026 98,659 101,186 103,979 106,160 109,060 114,632 117,824 122,240 125,552 129,555 132,773 15400P 200 31,241 2,250 31,667 5,200 31,188 8,050 30,696 13,100 36,654 21,900 45,087 26,250 50,686 33,700 54,729 44,350 61,858 52,428 67,470 65,143 76,927 74,799 84,255 82,154 89,974 15500C 87,886 89,322 85,492 88,285 85,120 88,032 85,851 88,591 87,301 89,961 90,014 92,820 92,661 95,600 - - - - - - - - - - - - 15500P 250 33,117 2,600 33,263 5,700 32,545 8,700 31,920 13,950 37,878 23,000 46,204 27,600 51,816 - - - - - - - - - - - - 15600C 87,460 89,269 84,814 88,099 84,441 87,793 85,306 88,391 86,809 89,775 89,602 92,674 92,275 95,480 95,480 98,526 100,814 103,939 105,934 109,113 114,566 117,984 122,306 125,804 129,754 133,119 15600P 300 35,018 2,900 34,859 6,250 33,941 9,300 33,143 14,800 39,102 24,100 47,308 28,950 52,934 36,400 56,737 46,776 63,720 54,663 69,186 67,258 78,483 76,820 85,718 84,122 91,410 15700C 86,968 89,216 83,976 87,846 83,723 87,553 84,681 88,152 86,263 89,575 89,163 92,514 91,836 95,334 - - - - - - - - - - - - 15700P 400 36,934 3,250 36,481 6,700 35,338 10,350 34,433 15,700 40,338 25,250 48,425 30,400 54,051 - - - - - - - - - - - - 15800C 86,197 89,110 83,125 87,607 82,925 87,274 83,962 87,886 85,665 89,336 88,671 92,328 91,384 95,188 94,815 98,340 100,335 103,859 105,628 109,126 114,446 118,104 122,306 126,017 129,914 133,425 15800P 450 38,849 3,650 38,117 7,250 36,747 11,100 35,777 17,050 41,735 27,000 49,648 31,850 55,168 39,300 58,732 49,196 65,569 56,924 70,862 69,372 80,012 78,842 87,181 86,064 92,820 15900C 85,146 88,950 82,114 87,314 82,074 86,982 83,231 87,620 85,040 89,096 88,152 92,142 90,865 95,015 - - - - - - - - - - - - 15900P 600 40,764 4,000 39,767 7,800 38,184 11,800 37,093 17,950 42,945 28,100 50,739 33,400 56,272 - - - - - - - - - - - - 16000C 84,029 88,790 80,983 86,995 81,090 86,636 82,406 87,314 84,361 88,844 87,593 91,929 90,333 94,815 94,031 98,087 99,763 103,740 105,242 109,086 114,247 118,197 122,253 126,203 130,020 133,718 16000P 750 42,679 4,500 41,416 8,450 39,634 12,600 38,463 18,950 44,182 29,300 51,830 34,950 57,362 42,350 60,714 51,643 67,391 59,171 72,524 71,474 81,515 80,850 88,617 88,006 94,217 16100C 82,792 88,631 79,733 86,622 80,039 86,263 81,529 86,982 83,630 88,564 86,982 91,703 89,748 94,616 - - - - - - - - - - - - 16100P 900 44,594 4,950 43,092 9,150 41,083 13,400 39,846 19,950 45,432 30,550 52,934 36,500 58,440 - - - - - - - - - - - - 16200C 81,263 88,405 78,350 86,223 78,908 85,864 80,571 86,636 82,832 88,245 86,343 91,450 89,136 94,390 93,126 97,781 99,071 103,567 104,764 109,020 113,981 118,263 122,147 126,363 130,074 133,984 16200P 1,100 46,510 5,500 44,741 9,850 42,546 14,300 41,256 21,000 46,683 31,800 54,024 38,150 59,517 45,432 62,682 54,104 69,173 61,459 74,174 73,575 83,005 82,845 90,027 89,921 95,600 16300C 79,467 88,139 76,847 85,771 77,685 85,439 79,547 86,250 81,981 87,913 85,652 91,184 88,471 94,150 - - - - - - - - - - - - 16300P 1,300 48,412 6,100 46,403 10,700 43,996 15,200 42,679 22,150 47,946 33,150 55,128 39,850 60,594 - - - - - - - - - - - - 16400C 76,100 87,819 75,211 85,292 76,368 84,973 78,443 85,838 81,063 87,567 84,920 90,905 87,780 93,884 92,089 97,422 98,287 103,327 104,205 108,913 113,635 118,276 121,974 126,496 130,074 134,223 16400P 1,600 50,287 6,750 48,066 11,550 45,472 16,200 44,129 23,300 49,223 34,500 56,219 41,600 61,645 47,986 64,611 56,578 70,928 63,720 75,783 75,650 84,468 84,814 91,410 91,836 96,957 16500C 71,400 87,500 73,416 84,747 74,932 84,468 77,246 85,386 80,105 87,181 84,149 90,599 87,035 93,605 - - - - - - - - - - - - 16500P 1,950 52,136 7,550 49,675 12,450 46,935 17,300 45,605 24,500 50,486 35,950 57,323 43,400 62,696 - - - - - - - - - - - - 16600C 66,850 87,021 71,487 84,149 73,402 83,896 75,996 84,920 79,081 86,782 83,337 90,267 86,263 93,312 90,918 96,996 97,382 103,048 103,553 108,754 113,236 118,263 121,734 126,589 130,020 134,436 16600P 2,300 53,984 8,350 51,298 13,500 48,372 18,400 47,068 25,800 51,776 37,450 58,413 45,250 63,720 50,593 66,500 59,038 72,644 65,981 77,366 77,725 85,904 86,782 92,780 93,725 98,300 16700C 62,350 86,489 69,426 83,510 71,793 83,337 74,666 84,415 78,004 86,356 82,473 89,934 85,452 92,993 - - - - - - - - - - - - 16700P 2,800 55,780 9,300 52,867 14,600 49,795 19,600 48,558 27,150 53,067 39,000 59,504 47,200 64,744 - - - - - - - - - - - - 16800C 57,950 85,851 66,300 82,765 70,064 82,672 73,243 83,869 76,860 85,891 81,555 89,562 84,601 92,661 89,628 96,544 96,371 102,729 102,809 108,554 112,744 118,223 121,442 126,655 129,914 134,609 16800P 3,350 57,562 10,300 54,423 15,700 51,231 20,850 50,061 28,550 54,343 40,550 60,594 48,824 65,755 53,599 68,375 61,845 74,333 68,242 78,908 79,773 87,314 88,724 94,124 95,600 99,617 16900C 53,600 85,159 62,350 82,007 68,255 82,007 71,740 83,271 75,663 85,399 80,611 89,176 83,723 92,302 - - - - - - - - - - - - 16900P 4,000 59,291 11,350 55,979 16,950 52,641 22,200 51,564 30,250 55,647 42,200 61,672 50,274 66,752 - - - - - - - - - - - - 17000C 49,350 84,361 58,600 81,130 66,340 81,276 70,170 82,659 74,400 84,893 79,600 88,764 82,805 91,929 88,179 95,999 95,241 102,343 101,971 108,315 112,185 118,130 121,069 126,682 129,754 134,768 17000P 4,750 60,993 12,550 57,469 18,300 54,011 23,600 53,067 31,700 56,924 43,900 62,749 51,723 67,723 56,139 70,170 64,239 75,956 70,490 80,438 81,808 88,697 90,639 95,440 97,449 100,907 17100C 45,000 83,630 54,350 80,465 64,000 80,717 68,521 81,994 73,083 84,348 78,563 88,338 81,848 91,543 - - - - - - - - - - - - 17100P 5,600 62,643 13,750 58,972 19,700 55,367 25,050 54,569 33,050 58,187 46,150 63,813 53,612 68,667 - - - - - - - - - - - - 17200C 41,100 82,486 50,700 79,480 60,500 79,879 66,792 81,316 71,700 83,776 77,472 87,886 80,864 91,131 86,596 95,387 93,977 101,904 101,040 108,022 111,547 118,010 120,644 126,695 129,542 134,901 17200P 6,650 64,225 15,200 60,368 21,250 56,684 26,650 56,059 34,600 59,451 47,520 64,877 54,889 69,612 58,692 71,939 66,633 77,552 72,711 81,928 83,816 90,054 92,528 96,730 99,284 102,183 17300C 37,200 81,316 47,350 78,337 57,150 78,975 64,943 80,664 70,263 83,178 76,342 87,407 79,839 90,692 - - - - - - - - - - - - 17300P 7,800 65,755 16,700 61,751 22,900 57,974 28,300 57,562 36,600 60,714 48,837 65,928 56,272 70,543 - - - - - - - - - - - - 17400C 33,450 79,986 43,950 77,193 53,850 78,031 63,055 79,879 68,747 82,579 75,078 86,982 78,749 90,267 84,867 94,696 92,621 101,412 100,002 107,690 110,842 117,851 120,152 126,655 129,262 134,995 17400P 9,050 67,258 18,350 63,081 24,600 59,251 30,050 59,038 38,400 61,964 50,274 66,965 57,628 71,474 61,273 73,655 69,000 79,108 74,918 83,377 85,798 91,384 94,403 98,007 101,080 103,434 17500C 30,050 78,350 40,650 75,956 50,700 77,007 59,950 79,041 67,138 81,967 73,841 86,450 77,645 89,801 - - - - - - - - - - - - 17500P 10,550 68,654 20,200 64,332 26,400 60,488 31,900 60,501 40,300 63,188 51,803 67,989 59,012 72,378 - - - - - - - - - - - - 17600C 26,850 76,528 37,700 74,559 47,600 75,943 56,850 78,164 65,502 81,263 72,538 85,904 76,501 89,309 83,005 93,951 91,131 100,853 98,885 107,317 110,044 117,651 119,580 126,602 128,930 135,061 17600P 12,250 69,971 22,100 65,569 28,300 61,685 34,100 61,911 42,450 64,398 53,293 69,000 60,395 73,269 63,826 75,317 71,354 80,611 77,086 84,787 87,753 92,674 96,238 99,244 102,862 104,657 17700C 23,800 74,892 34,800 73,110 44,700 74,799 53,900 77,246 63,919 80,478 71,208 85,332 75,331 88,804 - - - - - - - - - - - - 17700P 14,200 71,181 24,150 66,739 30,350 62,842 36,100 63,334 43,400 65,688 54,782 69,997 61,765 74,147 - - - - - - - - - - - - 17800C 20,950 74,041 32,000 71,593 42,000 73,575 51,050 76,262 62,124 79,746 69,838 84,721 74,120 88,285 81,023 93,126 89,548 100,242 97,661 106,878 109,179 117,425 118,941 126,509 128,531 135,101 17800P 16,350 72,325 26,400 67,843 32,500 64,132 38,300 64,717 46,500 66,779 56,285 70,968 63,148 74,998 66,367 76,940 73,668 82,074 79,241 86,170 89,681 93,924 98,047 100,454 104,617 105,854 17900C 18,300 73,096 29,400 69,971 39,350 72,325 47,950 75,291 59,650 78,935 68,441 84,095 73,096 87,726 - - - - - - - - - - - - 17900P 18,700 73,376 28,750 68,894 34,800 65,702 40,500 66,074 48,950 67,909 57,801 71,926 64,505 75,849 - - - - - - - - - - - - 18000C 15,950 72,046 26,950 68,268 36,800 71,008 45,300 74,227 57,050 78,084 66,978 83,457 71,966 87,168 78,922 92,235 87,846 99,577 96,345 106,400 108,222 117,146 118,250 126,376 128,065 135,114 18000P 21,350 74,320 31,350 69,851 37,250 67,218 42,650 67,444 51,300 69,040 59,437 72,777 65,861 76,674 68,867 78,509 75,943 83,497 81,342 87,500 91,557 95,161 99,816 101,638 106,346 107,038 18100C 13,800 70,902 24,650 67,138 34,350 69,652 42,850 73,110 54,450 77,219 65,608 82,765 70,729 86,583 - - - - - - - - - - - - 18100P 24,250 75,158 34,100 70,742 39,850 68,681 44,850 68,787 53,319 70,117 60,914 73,695 67,204 77,485 - - - - - - - - - - - - 18200C 11,950 69,652 22,600 65,981 32,000 68,255 40,450 71,953 51,950 76,315 64,172 82,074 69,452 85,997 76,714 91,277 86,051 98,845 94,935 105,881 107,198 116,827 117,465 126,217 127,547 135,101 18200P 27,400 76,222 36,950 71,726 42,550 70,091 47,650 69,984 55,075 71,194 62,390 74,573 68,521 78,270 71,327 79,999 78,177 84,854 83,391 88,804 93,405 96,358 101,558 102,795 108,035 108,195 18300C 10,250 68,335 20,550 64,824 29,850 66,792 38,100 70,769 49,500 75,384 62,563 81,356 68,162 85,386 - - - - - - - - - - - - 18300P 30,750 78,017 40,000 73,243 45,600 71,354 49,350 71,434 56,817 72,232 63,560 75,770 69,904 78,895 - - - - - - - - - - - - 18400C 8,750 66,938 18,700 63,600 27,750 65,303 35,850 69,545 47,200 74,426 60,450 80,611 66,845 84,760 74,400 90,253 84,175 98,074 93,432 105,309 106,080 116,481 116,627 126,017 126,961 135,048 18400P 34,250 79,667 43,800 74,347 47,950 72,844 52,100 72,618 58,520 73,283 65,037 76,674 71,168 79,627 73,721 81,435 80,332 86,157 85,399 90,054 95,201 97,528 103,261 103,926 109,685 109,326 18500C 7,400 65,475 17,050 62,297 25,900 63,773 33,800 68,282 44,900 73,429 58,150 79,853 65,515 84,109 - - - - - - - - - - - - 18500P 38,150 80,917 46,650 75,916 51,150 74,027 55,800 73,535 60,262 74,227 66,526 77,525 72,405 80,438 - - - - - - - - - - - - 18600C 6,300 63,919 15,450 60,980 24,050 62,217 31,750 67,005 42,750 72,418 55,900 79,055 64,185 83,444 72,032 89,163 82,207 97,236 91,863 104,684 104,897 116,082 115,710 125,778 126,323 134,968 18600P 42,000 82,207 50,100 77,140 54,650 75,065 58,293 74,613 61,951 75,184 67,989 78,350 73,642 81,143 76,049 82,805 82,420 87,407 87,354 91,251 96,957 98,646 104,910 105,016 111,307 110,416 18700C 5,250 62,350 13,950 59,623 22,300 60,634 29,900 65,688 40,750 71,381 53,850 78,257 62,815 82,765 - - - - - - - - - - - - 18700P 46,000 83,324 53,650 78,297 57,900 76,182 60,288 75,637 63,613 76,129 69,452 78,842 74,852 81,821 - - - - - - - - - - - - 18800C 4,450 60,674 12,600 58,227 20,650 59,025 28,150 64,358 38,750 70,317 51,800 77,432 61,150 82,061 69,572 88,006 80,172 96,345 90,213 104,019 103,660 115,656 114,752 125,512 125,618 134,862 18800P 50,100 84,335 57,300 79,374 60,860 77,233 62,230 76,621 65,249 77,007 70,822 79,613 76,022 82,486 78,283 84,109 84,441 88,604 89,243 92,395 98,646 99,723 106,519 106,067 112,890 111,493 18900C 3,700 58,985 11,400 56,777 19,200 57,402 26,700 63,028 36,900 69,239 49,800 76,594 59,150 81,356 - - - - - - - - - - - - 18900P 54,400 85,133 61,050 80,385 63,002 78,230 64,132 77,565 66,859 77,858 72,152 80,345 77,179 83,125 - - - - - - - - - - - - 19000C 3,100 57,229 10,250 55,314 17,700 55,753 25,050 61,658 35,100 68,149 47,850 75,730 57,250 80,637 67,337 86,835 78,323 95,454 88,498 103,314 102,343 115,191 113,728 125,219 124,860 134,729 19000P 58,750 85,878 64,900 81,302 65,076 79,161 65,981 78,456 68,428 78,682 73,469 81,063 78,297 83,750 80,478 85,479 86,410 89,841 91,065 93,499 100,282 100,747 108,062 107,065 114,433 112,518 19100C 2,550 55,461 9,250 53,811 16,350 54,117 23,550 60,288 33,300 67,018 45,850 74,852 55,150 79,879 - - - - - - - - - - - - 19100P 63,150 86,556 67,657 82,180 67,085 80,052 67,763 79,321 69,958 79,480 74,746 81,768 79,387 84,361 - - - - - - - - - - - - 19200C 2,100 53,665 8,250 52,308 15,150 52,481 22,050 58,892 31,700 65,901 44,050 73,961 53,250 79,121 64,784 85,572 76,169 94,469 86,716 102,556 100,973 114,685 112,637 124,887 124,049 134,556 19200P 67,750 87,021 69,838 82,952 69,000 80,877 69,492 80,145 71,434 80,238 75,996 82,446 80,438 84,947 82,553 86,662 88,272 90,932 92,794 94,549 101,864 101,745 109,565 108,049 115,909 113,515 19300C 1,750 51,816 7,400 50,766 13,950 50,819 20,650 57,482 30,350 64,797 42,250 73,056 51,400 78,350 - - - - - - - - - - - - 19300P 72,300 87,540 71,886 83,657 70,835 81,648 71,155 80,890 72,870 80,970 77,206 83,098 81,475 85,519 - - - - - - - - - - - - 19400C 1,450 49,968 6,650 49,210 12,850 49,489 19,350 56,086 28,550 63,587 40,600 72,139 49,600 77,565 61,100 84,242 73,948 93,432 84,854 101,758 99,537 114,153 111,493 124,527 123,171 134,356 19400P 77,000 87,886 73,841 84,335 72,578 82,393 72,737 81,608 74,253 81,662 78,390 83,736 82,460 86,064 84,521 87,780 90,041 91,956 94,456 95,547 103,367 102,702 111,001 108,980 117,345 114,473 19500C 1,200 48,092 5,950 47,653 11,850 48,146 18,100 54,676 27,100 62,430 38,950 71,208 47,850 76,767 - - - - - - - - - - - - 19500P 79,401 88,179 75,610 84,907 74,214 83,058 74,267 82,313 75,583 82,313 79,520 84,335 83,417 86,596 - - - - - - - - - - - - 19600C 1,000 46,217 5,300 46,084 10,900 46,789 16,950 53,266 25,700 61,259 37,300 70,250 46,150 75,956 57,300 82,859 71,713 92,355 82,938 100,907 98,034 113,568 110,283 124,128 122,240 134,130 19600P 81,289 88,471 77,246 85,425 75,770 83,696 75,703 82,952 76,860 82,952 80,611 84,920 84,335 87,101 86,370 88,830 91,703 92,940 96,039 96,518 104,817 103,620 112,385 109,897 118,742 115,417 19700C 800 44,342 4,750 44,515 9,950 45,446 15,750 51,816 24,400 60,089 35,800 69,306 44,500 75,131 - - - - - - - - - - - - 19700P 82,898 88,697 78,749 85,918 77,219 84,268 77,060 83,563 78,071 83,550 81,675 85,479 85,226 87,593 - - - - - - - - - - - - 19800C 600 42,466 4,150 42,945 9,150 44,089 14,200 50,154 23,100 58,892 34,300 68,335 42,850 74,293 53,650 81,422 69,412 91,224 80,970 100,029 96,478 112,956 109,020 123,703 121,269 133,877 19800P 84,215 88,883 80,132 86,356 78,603 84,827 78,350 84,135 79,254 84,122 82,686 86,011 86,090 88,072 88,099 89,801 93,272 93,858 97,542 97,422 106,187 104,498 113,715 110,775 120,072 116,308 19900C 500 40,591 3,700 41,376 8,100 42,732 13,150 48,691 21,550 57,589 31,900 67,138 41,300 73,442 - - - - - - - - - - - - 19900P 85,213 88,990 81,396 86,755 79,826 85,306 79,560 84,667 80,358 84,667 83,657 86,529 86,902 88,511 - - - - - - - - - - - - 20000C 400 38,716 3,350 39,833 7,350 41,376 12,150 47,215 20,350 56,365 30,400 66,101 39,750 72,591 50,250 79,946 66,650 90,054 78,948 99,098 94,855 112,305 107,690 123,251 120,232 133,598 20000P 86,117 89,110 82,526 87,115 80,997 85,771 80,704 85,173 81,396 85,173 84,574 87,008 87,673 88,950 89,695 90,706 94,735 94,722 98,952 98,287 107,490 105,336 114,978 111,613 121,362 117,186 20200C 250 35,018 2,650 36,761 6,050 38,649 10,400 44,328 17,700 53,732 27,550 63,999 36,800 70,835 - - - - - - - - - - - - 20200P 87,487 89,282 84,348 87,673 83,031 86,569 82,726 86,064 83,297 86,090 86,277 87,913 89,123 89,761 - - - - - - - - - - - - 20400C 150 31,388 2,100 33,782 4,950 35,963 8,900 41,522 15,550 51,191 24,850 61,845 34,000 69,040 43,750 76,820 59,700 87,580 74,772 97,116 91,477 110,895 104,883 122,227 117,984 132,933 20400P 88,391 89,402 85,824 88,139 84,707 87,234 84,415 86,795 84,987 86,928 87,806 88,724 90,440 90,506 92,501 92,328 97,342 96,278 101,505 99,869 109,897 106,905 117,319 113,196 123,769 118,848 20600C 100 27,916 1,600 30,856 4,050 33,343 7,500 38,676 13,600 48,638 22,300 59,623 31,450 67,244 - - - - - - - - - - - - 20600P 88,857 89,455 86,995 88,524 86,037 87,766 85,864 87,460 86,450 87,660 89,163 89,455 91,583 91,171 - - - - - - - - - - - - 20800C 50 24,472 1,250 28,076 3,250 30,749 6,350 35,976 11,900 46,124 20,050 57,416 28,950 65,382 37,850 73,522 53,400 84,947 70,100 94,975 87,913 109,352 101,864 121,083 115,537 132,162 20800P 89,243 89,522 87,793 88,790 87,128 88,232 87,021 87,992 87,660 88,272 90,293 90,094 92,594 91,770 94,802 93,685 99,510 97,608 103,686 101,266 111,999 108,315 119,420 114,659 125,964 120,404 21000C 50 21,625 900 25,296 2,600 28,249 5,350 33,369 10,350 43,610 17,900 55,141 26,650 63,520 - - - - - - - - - - - - 21000P 89,575 89,575 88,405 89,016 87,952 88,591 87,939 88,431 88,657 88,804 91,277 90,652 93,472 92,302 - - - - - - - - - - - - 21200C 50 19,085 650 22,663 2,100 25,868 4,450 30,789 8,950 41,123 15,950 52,867 24,500 61,632 32,600 70,091 47,500 82,167 63,650 92,701 84,175 107,676 98,659 119,819 112,890 131,271 21200P 89,575 89,575 88,870 89,189 88,538 88,857 88,671 88,804 89,482 89,256 92,062 91,131 94,203 92,780 96,558 94,789 101,239 98,752 105,495 102,463 113,794 109,565 121,256 115,976 127,932 121,814 21400C 50 16,851 500 20,309 1,650 23,541 3,700 28,342 7,700 38,663 14,150 50,579 22,450 59,717 - - - - - - - - - - - - 21400P 89,575 89,575 89,136 89,296 89,003 89,083 89,216 89,096 90,107 89,628 92,687 91,530 94,815 93,193 - - - - - - - - - - - - 21600C 50 14,896 350 17,941 1,300 21,346 3,050 25,974 6,650 36,309 12,550 48,318 20,550 57,801 27,900 66,539 42,100 79,241 57,600 90,293 80,292 105,868 95,294 118,436 110,044 130,273 21600P 89,575 89,575 89,349 89,402 89,309 89,256 89,602 89,336 90,573 89,921 93,153 91,863 95,307 93,552 97,808 95,653 102,556 99,670 106,945 103,487 115,311 110,682 122,838 117,159 129,675 123,131 21800C 50 13,193 250 15,800 1,000 19,218 2,500 23,740 5,700 33,994 11,050 46,031 18,800 55,886 - - - - - - - - - - - - 21800P 89,575 89,575 89,469 89,455 89,509 89,389 89,868 89,522 90,892 90,160 93,472 92,129 95,680 93,844 - - - - - - - - - - - - 22000C 50 11,717 200 14,018 800 17,329 2,050 21,652 4,800 31,640 9,650 43,703 17,150 53,971 23,700 62,882 37,200 76,222 51,950 87,740 75,300 103,939 91,770 116,933 107,025 129,143 22000P 89,575 89,575 89,522 89,495 89,628 89,469 90,041 89,655 91,118 90,360 93,671 92,341 95,946 94,097 98,579 96,292 103,447 100,401 108,035 104,351 116,508 111,640 124,142 118,210 131,177 124,328 22200C 50 10,427 150 12,302 600 15,441 - - 4,100 29,499 8,500 41,535 15,650 52,069 - - - - - - - - - - - - 22200P 89,575 89,575 89,562 89,522 89,708 89,535 - - 91,224 90,479 93,738 92,474 96,105 94,283 - - - - - - - - - - - - 22400C 50 9,310 100 10,586 500 13,911 - - 3,450 27,371 7,400 39,301 14,200 50,127 20,000 59,171 32,700 73,096 46,750 85,093 69,300 101,878 88,099 115,297 103,833 127,919 22400P 89,575 89,575 89,588 89,548 89,735 89,575 - - 91,251 90,573 93,711 92,581 96,185 94,443 98,925 96,730 103,979 100,960 108,780 105,030 117,412 112,451 125,192 119,141 132,454 125,392 22600C 50 8,964 50 8,964 350 12,156 - - 2,900 25,336 6,400 37,093 12,900 48,239 - - - - - - - - - - - - 22600P 89,575 89,575 89,602 89,562 89,735 89,615 - - 91,224 90,626 93,605 92,634 96,185 94,563 - - - - - - - - - - - - 22800C 50 8,964 50 8,964 250 10,613 - - 2,450 23,461 5,500 34,899 - - 16,800 55,461 28,700 69,931 42,000 82,353 63,700 99,723 83,700 113,568 100,508 126,589 22800P 89,575 89,575 89,602 89,562 89,721 89,628 - - 91,144 90,652 93,432 92,634 - - 98,912 96,983 104,139 101,332 109,179 105,548 118,024 113,116 125,977 119,939 133,478 126,350 23000C 50 8,964 50 8,964 200 9,403 - - 2,000 21,492 4,750 32,851 - - - - - - - - - - - - - - 23000P 89,575 89,575 89,602 89,562 89,708 89,628 - - 91,025 90,652 93,206 92,607 - - - - - - - - - - - - - - 23200C 50 8,964 50 8,964 150 8,964 - - 1,650 19,710 4,050 30,776 - - 13,950 51,697 25,050 66,699 37,550 79,520 58,400 97,462 77,850 111,733 97,050 125,153 23200P 89,575 89,575 89,602 89,562 89,695 89,642 - - 90,892 90,639 92,940 92,554 - - 98,579 97,076 104,006 101,558 109,272 105,921 118,356 113,648 126,509 120,617 134,263 127,187 23400C 50 8,964 50 8,964 100 8,964 - - 1,350 18,021 3,450 28,781 - - - - - - - - - - - - - - 23400P 89,575 89,575 89,602 89,575 89,668 89,642 - - 90,745 90,599 92,647 92,474 - - - - - - - - - - - - - - 23600C 50 8,964 50 8,964 50 8,964 - - 1,150 16,651 2,900 26,799 - - 11,500 47,973 21,750 63,401 33,450 76,594 53,400 95,095 72,250 109,791 93,459 123,610 23600P 89,575 89,575 89,575 89,575 89,668 89,628 - - 90,626 90,559 92,328 92,368 - - 98,021 97,010 103,620 101,625 109,099 106,147 118,409 114,047 126,775 121,163 134,822 127,919 23800C 50 8,964 50 8,964 50 8,964 - - 950 15,228 2,450 24,964 - - - - - - - - - - - - - - 23800P 89,575 89,575 89,575 89,575 89,668 89,628 - - 90,493 90,506 92,036 92,248 - - - - - - - - - - - - - - 24000C 50 8,964 50 8,964 50 8,964 - - 750 13,725 2,100 23,328 - - 9,450 44,368 18,800 60,102 29,750 73,628 48,750 92,647 66,950 107,756 88,000 121,961 24000P 89,575 89,575 89,575 89,575 89,628 89,628 - - 90,346 90,440 91,770 92,115 - - 97,302 96,837 102,995 101,585 108,674 106,227 118,223 114,326 126,802 121,588 135,141 128,531 24200C 50 8,964 50 8,964 50 8,964 - - 600 12,408 1,750 21,599 - - - - - - - - - - - - - - 24200P 89,575 89,575 89,575 89,575 89,628 89,628 - - 90,227 90,373 91,490 91,969 - - - - - - - - - - - - - - 24400C 50 8,964 50 8,964 50 8,964 - - 450 10,985 1,450 19,950 - - 7,700 40,831 16,200 56,817 26,300 70,596 44,400 90,120 61,900 105,615 82,350 120,232 24400P 89,575 89,575 89,575 89,575 89,628 89,628 - - 90,094 90,293 91,224 91,823 - - 96,478 96,571 102,210 101,412 108,009 106,200 117,798 114,473 126,602 121,907 135,234 129,023 24600C - - - - 50 8,964 - - 350 9,815 - - - - - - - - - - - - - - - - 24600P - - - - 89,575 89,575 - - 89,987 90,213 - - - - - - - - - - - - - - - - 24800C - - - - 50 8,964 - - 300 9,044 950 16,744 - - 6,200 37,359 13,900 53,559 23,200 67,537 40,300 87,500 57,200 103,407 76,950 118,396 24800P - - - - 89,575 89,575 - - 89,934 90,174 90,719 91,490 - - 95,600 96,212 101,306 101,146 107,184 106,054 117,159 114,513 126,177 122,094 135,101 129,422 25000C - - - - 50 8,964 - - 250 8,964 - - - - - - - - - - - - - - - - 25000P - - - - 89,575 89,575 - - 89,881 90,120 - - - - - - - - - - - - - - - - 25200C - - - - 50 8,964 - - 200 8,964 600 13,845 - - 4,900 33,928 11,850 50,313 20,450 64,505 36,550 84,840 52,700 101,106 - - 25200P - - - - 89,575 89,575 - - 89,828 90,067 90,333 91,144 - - 94,682 95,786 100,308 100,800 106,227 105,814 116,335 114,433 125,538 122,187 - - 25400C - - - - 50 8,964 - - 150 8,964 - - - - - - - - - - - - - - - - 25400P - - - - 89,575 89,575 - - 89,761 90,001 - - - - - - - - - - - - - - - - 25600C - - - - 50 8,964 - - 100 8,964 450 12,036 - - 3,900 30,802 10,050 47,121 17,900 61,419 33,050 82,127 48,500 98,752 - - 25600P - - - - 89,575 89,575 - - 89,708 89,921 90,147 90,945 - - 93,871 95,347 99,257 100,375 105,136 105,469 115,350 114,260 124,714 122,173 - - 25800C - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 25800P - - - - 89,575 89,575 - - 89,708 89,921 - - - - - - - - - - - - - - - - 26000C - - - - 50 8,964 - - 50 8,964 250 9,522 - - 3,050 27,757 8,450 43,956 15,600 58,333 29,800 79,361 44,500 96,305 - - 26000P - - - - 89,575 89,575 - - 89,642 89,814 89,908 90,626 - - 93,086 94,855 98,180 99,883 103,966 105,043 114,207 113,981 123,716 122,054 - - 26200C - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 26200P - - - - 89,575 89,575 - - 89,642 89,814 - - - - - - - - - - - - - - - - 26400C - - - - 50 8,964 - - 50 8,964 150 8,964 - - 2,350 24,857 7,100 40,924 13,550 55,274 26,800 76,568 40,750 93,791 - - 26400P - - - - 89,575 89,575 - - 89,642 89,814 89,775 90,400 - - 92,395 94,363 97,156 99,364 102,769 104,551 112,956 113,621 122,559 121,841 - - 26600C - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 26600P - - - - 89,575 89,575 - - 89,642 89,814 - - - - - - - - - - - - - - - - 26800C - - - - 50 8,964 - - 50 8,964 100 8,964 - - 1,800 22,171 5,950 38,024 11,700 52,229 24,000 73,721 37,250 91,224 - - 26800P - - - - 89,575 89,575 - - 89,575 89,575 89,708 90,240 - - 91,796 93,871 96,185 98,805 101,518 103,992 111,600 113,183 121,269 121,535 - - 27000C - - - - 50 8,964 - - 50 8,964 - - - - - - - - - - - - - - - - 27000P - - - - 89,575 89,575 - - 89,575 89,575 - - - - - - - - - - - - - - - - 27200C - - - - 50 8,964 - - 50 8,964 50 8,964 - - 1,350 19,617 4,950 35,205 10,100 49,289 21,450 70,862 33,950 88,604 - - 27200P - - - - 89,575 89,575 - - 89,575 89,575 89,642 90,041 - - 91,277 93,379 95,281 98,233 100,321 103,407 110,190 112,651 119,846 121,149 - - 27600C - - - - 50 8,964 - - 50 8,964 50 8,964 - - 1,000 17,263 4,050 32,385 8,700 46,417 19,100 67,989 30,850 85,918 - - 27600P - - - - 89,575 89,575 - - 89,575 89,575 89,642 90,027 - - 90,865 92,900 94,390 97,622 99,178 102,782 108,727 112,065 118,330 120,670 - - 28000C - - - - 50 8,964 - - 50 8,964 50 8,964 - - 800 15,547 - - 7,400 43,517 16,950 65,103 - - - - 28000P - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 90,612 92,568 - - 98,021 102,104 107,237 111,414 - - - - 28400C - - - - 50 8,964 - - 50 8,964 50 8,964 - - 550 13,326 - - 6,300 40,751 15,050 62,297 - - - - 28400P - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 90,293 92,102 - - 96,970 101,412 105,801 110,735 - - - - 28800C - - - - 50 8,964 - - 50 8,964 50 8,964 - - 400 11,610 - - 5,300 37,984 13,300 59,477 - - - - 28800P - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 90,107 91,743 - - 95,959 100,694 104,365 109,991 - - - - 29200C - - - - 50 8,964 - - 50 8,964 50 8,964 - - 300 10,214 - - 4,450 35,351 11,650 56,604 - - - - 29200P - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 89,974 91,464 - - 95,041 99,989 102,915 109,193 - - - - 29600C - - - - 50 8,964 - - 50 8,964 50 8,964 - - 200 8,964 - - 3,750 32,904 10,200 53,798 - - - - 29600P - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 89,841 91,118 - - 94,270 99,297 101,545 108,381 - - - - 30000C - - - - 50 8,964 - - 50 8,964 50 8,964 - - 150 8,964 - - 3,100 30,417 8,900 51,045 - - - - 30000P - - - - 89,575 89,575 - - 89,575 89,575 89,575 89,575 - - 89,775 90,918 - - 93,512 98,579 100,255 107,543 - - - - 30400C - - - - 50 8,964 - - 50 8,964 - - - - 100 8,964 - - 2,550 28,049 7,750 48,372 - - - - 30400P - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,708 90,666 - - 92,847 97,888 99,045 106,692 - - - - 30800C - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 2,100 25,855 6,700 45,698 - - - - 30800P - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,642 90,373 - - 92,302 97,223 97,901 105,828 - - - - 31200C - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 1,750 23,900 5,750 43,052 - - - - 31200P - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,642 90,346 - - 91,863 96,637 96,824 104,937 - - - - 31600C - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 1,400 21,798 4,950 40,551 - - - - 31600P - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,642 90,320 - - 91,410 95,986 95,893 104,072 - - - - 32000C - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 1,150 20,029 4,200 38,011 - - - - 32000P - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 91,091 95,427 94,988 103,181 - - - - 32400C - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 900 18,114 3,550 35,564 - - - - 32400P - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 90,759 94,829 94,190 102,303 - - - - 32800C - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 750 16,704 3,050 33,422 - - - - 32800P - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 90,573 94,390 93,565 101,532 - - - - 33200C - - - - 50 8,964 - - 50 8,964 - - - - 50 8,964 - - 550 14,789 2,550 31,135 - - - - 33200P - - - - 89,575 89,575 - - 89,575 89,575 - - - - 89,575 89,575 - - 90,307 93,778 92,927 100,681 - - - -

Back to Top
PHT (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018 1,018

Back to Top
PIC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423 1,423

Back to Top
PTE (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2401 2403 2406 2409 2412 2506 2512 L S L S L S L S L S L S L S L S L S L S 1500C - - - - 21,027 21,027 - - - - 21,027 21,027 - - - - - - - - 1500P - - - - 50 2,102 - - - - 50 2,102 - - - - - - - - 1750C - - - - 21,027 21,027 - - - - 21,091 21,280 - - - - - - - - 1750P - - - - 50 2,102 - - - - 50 2,102 - - - - - - - - 2000C - - - - 21,027 21,027 - - - - 21,262 21,615 - - - - - - - - 2000P - - - - 50 2,102 - - - - 200 2,102 - - - - - - - - 2250C - - - - 21,027 21,027 - - - - 21,565 22,043 - - - - - - - - 2250P - - - - 50 2,102 - - - - 500 3,028 - - - - - - - - 2500C - - - - 21,079 21,120 - - - - 22,032 22,563 - - - - - - - - 2500P - - - - 50 2,102 - - - - 1,050 4,741 - - - - - - - - 2600C - - - - 21,119 21,164 - - - - 22,280 22,800 - - - - - - - - 2600P - - - - 50 2,102 - - - - 1,400 5,578 - - - - - - - - 2700C - - - - 21,152 21,198 - - - - 22,531 23,027 - - 24,033 24,897 25,380 26,536 - - 2700P - - - - 100 2,102 - - - - 1,800 6,442 - - 3,600 9,292 5,100 11,577 - - 2750C - - - - 21,154 21,204 - - - - - - - - - - - - - - 2750P - - - - 150 2,102 - - - - - - - - - - - - - - 2800C - - - - 21,184 21,230 - - - - 22,814 23,268 - - 24,446 25,236 25,901 26,945 27,507 28,624 2800P - - - - 200 2,161 - - - - 2,350 7,417 - - 4,400 10,291 6,100 12,621 8,550 14,796 2850C - - - - 21,226 21,265 - - - - - - - - - - - - - - 2850P - - - - 300 2,636 - - - - - - - - - - - - - - 2900C - - - - 21,245 21,282 - - 22,092 22,306 23,070 23,483 - - 24,841 25,555 26,407 27,336 28,041 29,037 2900P - - - - 400 3,074 - - 1,650 6,220 2,950 8,389 - - 5,300 11,297 7,250 13,669 9,900 15,813 2950C - - - - 21,270 21,305 - - 22,167 22,371 23,193 23,586 - - - - - - - - 2950P - - - - 500 3,496 - - 1,950 6,761 3,300 8,896 - - - - - - - - 3000C 21,027 21,027 21,096 21,097 21,290 21,325 21,617 21,714 22,229 22,429 23,312 23,685 24,116 24,688 25,206 25,848 26,867 27,694 28,533 29,422 3000P 50 2,625 150 2,955 600 3,915 1,200 5,425 2,250 7,287 3,700 9,421 4,300 10,694 6,300 12,301 8,500 14,697 11,400 16,813 3050C 21,027 21,027 21,096 21,099 21,293 21,337 21,643 21,744 22,284 22,482 23,413 23,775 24,284 24,821 - - - - - - 3050P 50 3,036 250 3,539 750 4,422 1,400 5,923 2,500 7,765 4,250 10,006 4,800 11,249 - - - - - - 3100C 20,991 21,002 21,080 21,095 21,285 21,341 21,655 21,766 22,322 22,527 23,505 23,858 24,430 24,941 25,525 26,111 27,276 28,020 28,958 29,768 3100P 50 3,515 300 4,031 850 4,843 1,650 6,469 2,850 8,308 4,650 10,505 5,300 11,787 7,400 13,298 9,900 15,712 12,950 17,776 3150C 20,983 21,002 21,047 21,083 21,256 21,337 21,647 21,780 22,346 22,567 23,576 23,930 24,565 25,053 - - - - - - 3150P 50 4,068 400 4,612 1,100 5,482 1,900 7,005 3,150 8,813 5,000 10,980 5,850 12,331 - - - - - - 3200C 20,974 21,000 21,014 21,073 21,204 21,325 21,615 21,784 22,347 22,595 23,631 23,995 24,679 25,155 25,792 26,345 27,617 28,307 29,321 30,079 3200P 50 4,704 500 5,206 1,300 6,036 2,200 7,575 3,500 9,344 5,500 11,508 6,450 12,877 8,650 14,296 11,400 16,696 14,650 18,717 3250C 20,960 20,999 20,924 21,041 21,105 21,294 21,552 21,776 22,322 22,611 23,667 24,050 24,773 25,247 - - - - - - 3250P 50 5,423 650 5,854 1,550 6,640 2,550 8,172 3,900 9,895 6,000 12,025 7,100 13,421 - - - - - - 3300C 20,854 20,966 20,778 20,991 20,974 21,252 21,452 21,752 22,268 22,615 23,677 24,094 24,840 25,325 25,989 26,542 27,883 28,556 29,612 30,354 3300P 100 6,296 850 6,532 1,850 7,280 2,900 8,760 4,350 10,459 6,500 12,536 7,750 13,949 10,000 15,272 13,050 17,653 15,986 19,625 3350C 20,714 20,930 20,592 20,930 20,807 21,197 21,313 21,712 22,183 22,606 23,662 24,126 24,880 25,391 - - - - - - 3350P 150 7,164 1,000 7,212 2,100 7,876 3,250 9,344 4,850 11,033 7,100 13,065 8,400 14,465 - - - - - - 3400C 20,533 20,891 20,333 20,845 20,571 21,116 21,144 21,661 22,056 22,579 23,618 24,144 24,894 25,445 26,105 26,699 28,063 28,763 29,822 30,590 3400P 200 8,054 1,200 7,924 2,450 8,542 3,650 9,949 5,400 11,612 7,750 13,595 9,150 14,986 11,500 16,229 14,693 18,574 17,295 20,497 3450C 20,291 20,849 19,989 20,733 20,287 21,020 20,907 21,584 21,895 22,538 23,543 24,150 24,878 25,486 - - - - - - 3450P 300 8,965 1,500 8,655 2,900 9,256 4,150 10,589 6,000 12,193 8,400 14,112 9,950 15,499 - - - - - - 3500C 19,681 20,696 19,553 20,593 19,923 20,891 20,626 21,491 21,697 22,480 23,434 24,140 24,832 25,513 26,127 26,811 28,150 28,927 29,948 30,784 3500P 450 9,873 1,850 9,392 3,350 9,956 4,700 11,233 6,650 12,771 9,100 14,628 10,750 15,999 13,100 17,158 16,023 19,460 18,580 21,331 3550C 19,054 20,571 18,993 20,407 19,488 20,737 20,281 21,369 21,448 22,405 23,289 24,116 24,753 25,526 - - - - - - 3550P 600 10,788 2,250 10,130 3,850 10,666 5,300 11,878 7,300 13,338 9,850 15,139 11,600 16,490 - - - - - - 3600C 18,000 20,508 18,332 20,186 19,034 20,600 19,883 21,230 21,148 22,305 23,112 24,078 24,639 25,524 26,049 26,879 28,142 29,045 29,990 30,939 3600P 800 11,693 2,750 10,854 4,450 11,395 5,950 12,521 8,050 13,909 10,700 15,647 12,550 16,974 14,451 18,057 17,343 20,306 19,830 22,127 3650C 15,800 20,254 17,606 19,976 18,435 20,388 19,488 21,127 20,803 22,188 22,895 24,022 24,494 25,508 - - - - - - 3650P 1,100 12,565 3,300 11,571 5,150 12,129 6,700 13,165 8,800 14,466 11,650 16,146 13,710 17,452 - - - - - - 3700C 13,700 19,912 16,700 19,666 17,747 20,137 18,932 20,931 20,411 22,051 22,641 23,951 24,312 25,477 25,860 26,896 28,036 29,120 29,943 31,054 3700P 1,550 13,381 3,950 12,263 5,850 12,846 7,500 13,797 9,650 15,018 12,600 16,630 14,300 17,899 15,765 18,919 18,623 21,108 21,049 22,882 3750C 11,700 19,483 15,200 19,302 16,980 19,844 18,310 20,701 19,975 21,911 22,347 23,862 24,096 25,429 - - - - - - 3750P 2,050 14,177 4,700 12,927 6,650 13,556 8,350 14,415 10,600 15,558 13,440 17,099 15,026 18,340 - - - - - - 3800C 9,850 18,929 13,550 18,882 16,144 19,519 17,626 20,442 19,471 21,726 22,016 23,772 23,848 25,368 25,558 26,864 27,831 29,149 29,811 31,128 3800P 2,700 14,914 5,500 13,579 7,550 14,253 9,300 15,019 11,550 16,082 14,164 17,556 15,699 18,768 17,037 19,739 19,866 21,865 22,217 23,596 3850C 8,250 18,197 12,000 18,407 15,000 19,144 16,884 20,154 18,921 21,518 21,632 23,646 23,567 25,291 - - - - - - 3850P 3,500 15,592 6,450 14,341 8,550 14,927 10,300 15,604 12,650 16,586 14,868 17,997 16,381 19,183 - - - - - - 3900C 6,700 17,405 10,650 17,857 13,650 18,733 16,103 19,828 18,327 21,286 21,209 23,503 23,253 25,198 25,142 26,779 27,528 29,132 29,593 31,163 3900P 4,550 16,171 7,550 15,132 9,600 15,579 11,450 16,162 13,587 17,070 15,590 18,420 17,055 19,584 18,294 20,515 21,051 22,578 23,326 24,269 3950C 5,450 16,691 9,350 17,270 12,350 18,288 15,050 19,468 17,683 21,033 20,749 23,341 22,909 25,090 - - - - - - 3950P 5,750 16,690 8,800 15,865 10,950 16,168 12,650 16,692 14,373 17,533 16,273 18,830 17,706 19,971 - - - - - - 4000C 4,350 16,134 8,200 16,630 11,100 17,812 13,800 19,090 17,050 20,753 20,271 23,160 22,531 24,968 24,612 26,643 27,132 29,072 29,295 31,159 4000P 7,200 17,109 10,150 16,545 12,150 16,756 13,745 17,192 15,132 17,978 16,952 19,219 18,346 20,343 19,505 21,241 22,172 23,245 24,376 24,897 4050C 3,450 15,498 7,050 15,954 10,000 17,300 12,600 18,685 16,377 20,454 19,710 22,963 22,121 24,831 - - - - - - 4050P 8,800 17,690 11,600 17,168 13,550 17,287 14,600 17,663 15,881 18,399 17,594 19,604 18,972 20,696 - - - - - - 4100C 2,750 14,786 6,250 15,240 9,000 16,761 11,550 18,254 15,550 20,136 19,210 22,749 21,708 24,679 23,973 26,455 26,645 28,967 28,918 31,116 4100P 10,550 18,371 13,200 17,719 14,578 17,774 15,434 18,081 16,606 18,790 18,232 19,957 19,572 21,036 20,652 21,918 23,224 23,864 25,355 25,488 4150C 2,150 14,038 5,400 14,503 8,150 16,204 10,550 17,800 14,500 19,798 18,623 22,518 21,254 24,514 - - - - - - 4150P 12,400 18,961 14,806 18,171 15,477 18,214 16,212 18,479 17,297 19,152 18,846 20,287 20,150 21,359 - - - - - - 4200C 1,700 13,238 4,750 13,769 7,300 15,627 9,650 17,328 13,450 19,441 18,041 22,270 20,782 24,335 23,223 26,212 26,079 28,821 28,468 31,036 4200P 14,400 19,425 15,792 18,598 16,311 18,606 16,940 18,846 17,949 19,495 19,425 20,620 20,704 21,661 21,725 22,547 24,198 24,433 26,260 26,032 4250C 1,350 12,411 4,100 13,018 6,600 15,048 8,900 16,852 12,500 19,068 17,478 22,014 20,291 24,142 - - - - - - 4250P 16,550 19,758 16,687 18,985 17,067 18,952 17,651 19,250 18,560 19,815 19,967 20,882 21,226 21,950 - - - - - - 4300C 1,000 11,588 3,550 12,273 5,900 14,450 8,100 16,351 11,650 18,685 16,700 21,737 19,789 23,937 22,422 25,927 25,461 28,637 27,964 30,923 4300P 17,790 20,080 17,477 19,314 17,762 19,279 18,291 19,564 19,124 20,104 20,479 21,164 21,721 22,221 22,712 23,099 25,079 24,941 27,082 26,525 4350C 800 10,737 3,050 11,528 5,300 13,857 7,450 15,856 10,750 18,276 15,850 21,455 19,259 23,717 - - - - - - 4350P 18,653 20,311 18,173 19,606 18,373 19,561 18,863 19,840 19,649 20,378 20,952 21,420 22,183 22,475 - - - - - - 4400C 650 9,899 2,650 10,819 4,700 13,244 6,850 15,358 10,150 17,892 14,850 21,145 18,756 23,494 21,553 25,595 24,795 28,419 27,405 30,777 4400P 19,259 20,455 18,779 19,863 18,932 19,827 19,375 20,089 20,128 20,629 21,440 21,718 22,617 22,719 23,591 23,596 25,863 25,399 27,822 26,977 4450C 500 9,078 2,300 10,131 4,200 12,648 6,200 14,830 9,400 17,472 14,150 20,847 18,217 23,255 - - - - - - 4450P 19,854 20,634 19,269 20,065 19,406 20,049 19,842 20,325 20,552 20,850 21,854 21,945 23,019 22,945 - - - - - - 4500C 400 8,287 1,950 9,427 3,700 12,032 5,550 14,278 8,750 17,053 13,350 20,527 17,550 23,006 20,629 25,222 24,087 28,169 26,803 30,601 4500P 20,206 20,728 19,702 20,255 19,831 20,258 20,251 20,533 20,939 21,057 22,230 22,153 23,388 23,153 24,364 24,043 26,550 25,811 28,479 27,388 4550C 300 7,513 1,650 8,747 3,300 11,451 5,050 13,760 8,050 16,606 12,600 20,197 16,700 22,744 - - - - - - 4550P 20,501 20,817 20,056 20,415 20,174 20,426 20,592 20,706 21,281 21,244 22,570 22,342 23,729 23,352 - - - - - - 4600C 250 6,802 1,500 8,226 3,000 10,921 4,600 13,246 7,450 16,167 11,850 19,854 15,950 22,480 19,674 24,813 23,336 27,887 26,151 30,395 4600P 20,664 20,862 20,306 20,524 20,458 20,568 20,892 20,869 21,577 21,409 22,877 22,520 24,037 23,533 25,025 24,436 27,150 26,185 29,060 27,766 4650C 150 6,027 1,300 7,648 2,650 10,348 4,150 12,717 6,900 15,728 11,150 19,504 15,050 22,184 - - - - - - 4650P 20,794 20,906 20,549 20,646 20,705 20,700 21,143 21,007 21,831 21,553 23,148 22,681 24,312 23,699 - - - - - - 4700C 100 5,323 1,100 7,060 2,350 9,800 3,800 12,230 6,400 15,291 10,500 19,149 14,300 21,894 18,650 24,368 22,572 27,581 25,482 30,165 4700P 20,900 20,948 20,730 20,742 20,899 20,809 21,358 21,135 22,054 21,688 23,382 22,824 24,562 23,854 25,581 24,779 27,658 26,512 29,556 28,100 4750C 50 4,571 950 6,540 2,100 9,286 3,300 11,628 5,900 14,840 9,950 18,806 13,600 21,597 - - - - - - 4750P 20,919 20,951 20,857 20,811 21,064 20,908 21,515 21,232 22,226 21,797 23,590 22,957 24,780 23,994 - - - - - - 4800C 50 4,096 800 6,010 1,850 8,759 3,000 11,142 5,550 14,443 9,350 18,437 12,900 21,290 17,150 23,892 21,798 27,253 24,779 29,910 4800P 20,992 20,991 20,939 20,858 21,186 20,988 21,633 21,310 22,371 21,895 23,761 23,074 24,973 24,124 26,036 25,075 28,081 26,800 29,982 28,402 4850C 50 3,681 700 5,574 1,600 8,215 2,650 10,600 5,100 13,988 8,850 18,085 12,250 20,979 - - - - - - 4850P 20,998 20,991 21,006 20,900 21,258 21,036 21,737 21,389 22,492 21,984 23,902 23,175 25,135 24,240 - - - - - - 4900C 50 3,318 550 5,008 1,400 7,716 2,400 10,130 4,750 13,573 8,350 17,723 11,650 20,666 15,800 23,393 21,003 26,900 24,046 29,629 4900P 21,002 20,992 21,075 20,956 21,325 21,091 21,798 21,442 22,580 22,056 24,018 23,265 25,268 24,342 26,387 25,323 28,430 27,054 30,339 28,674 4950C 50 3,001 450 4,541 1,250 7,279 2,150 9,647 4,250 13,055 7,750 17,312 11,050 20,343 - - - - - - 4950P 21,006 20,992 21,112 20,992 21,366 21,129 21,841 21,488 22,641 22,115 24,106 23,342 25,380 24,436 - - - - - - 5000C 50 2,723 400 4,216 1,100 6,834 - - 3,900 12,611 7,250 16,922 10,500 20,020 14,500 22,865 20,212 26,530 23,306 29,331 5000P 21,027 21,027 21,127 21,010 21,394 21,164 - - 22,681 22,165 24,171 23,410 25,466 24,515 26,653 25,534 28,704 27,275 30,628 28,911 5100C 50 2,266 300 3,571 800 5,899 - - 3,250 11,713 6,350 16,144 9,450 19,358 - - - - - - 5100P 21,027 21,027 21,143 21,037 21,411 21,214 - - 22,701 22,236 24,231 23,513 25,574 24,646 - - - - - - 5200C 50 2,102 200 2,902 650 5,242 - - 2,750 10,890 5,600 15,392 8,450 18,666 12,250 21,764 18,100 25,742 21,819 28,684 5200P 21,027 21,027 21,136 21,059 21,395 21,232 - - 22,661 22,268 24,215 23,572 25,603 24,740 26,933 25,835 29,064 27,625 31,019 29,298 5300C 50 2,102 150 2,441 500 4,571 - - 2,300 10,072 4,900 14,624 - - - - - - - - 5300P 21,027 21,027 21,124 21,065 21,359 21,240 - - 22,576 22,273 24,140 23,600 - - - - - - - - 5400C 50 2,102 100 2,102 400 4,025 - - 1,950 9,329 4,250 13,842 - - 10,300 20,604 16,100 24,910 19,700 27,969 5400P 21,027 21,027 21,104 21,068 21,323 21,236 - - 22,471 22,258 24,011 23,600 - - 26,948 26,004 29,208 27,864 31,203 29,584 5500C 50 2,102 50 2,102 300 3,465 - - 1,650 8,622 3,750 13,133 - - - - - - - - 5500P 21,027 21,027 21,103 21,067 21,276 21,225 - - 22,351 22,228 23,864 23,576 - - - - - - - - 5600C 50 2,102 50 2,102 200 2,856 - - 1,350 7,878 3,250 12,388 - - 8,650 19,418 14,400 24,066 17,700 27,210 5600P 21,027 21,027 21,101 21,067 21,216 21,205 - - 22,207 22,179 23,677 23,530 - - 26,759 26,064 29,184 28,009 31,208 29,776 5700C 50 2,102 50 2,102 150 2,445 - - 1,100 7,175 2,800 11,649 - - - - - - - - 5700P 21,027 21,027 21,073 21,061 21,177 21,186 - - 22,059 22,117 23,471 23,465 - - - - - - - - 5800C 50 2,102 50 2,102 100 2,102 - - 950 6,642 2,450 10,984 - - 7,250 18,222 12,850 23,191 15,950 26,425 5800P 21,027 21,027 21,072 21,061 21,174 21,182 - - 21,954 22,066 23,278 23,392 - - 26,428 26,033 29,032 28,084 31,072 29,887 5900C 50 2,102 50 2,102 50 2,102 - - 750 5,970 2,100 10,286 - - - - - - - - 5900P 21,027 21,027 21,072 21,060 21,133 21,158 - - 21,805 21,987 23,063 23,301 - - - - - - - - 6000C 50 2,102 50 2,102 50 2,102 - - 600 5,378 1,800 9,618 - - 6,050 17,024 11,450 22,297 14,350 25,606 6000P 21,027 21,027 21,071 21,059 21,132 21,156 - - 21,680 21,910 22,854 23,201 - - 26,002 25,931 28,781 28,096 30,824 29,934 6100C 50 2,102 50 2,102 50 2,102 - - 500 4,903 1,550 8,996 - - - - - - - - 6100P 21,027 21,027 21,027 21,027 21,085 21,121 - - 21,587 21,845 22,660 23,099 - - - - - - - - 6200C 50 2,102 50 2,102 50 2,102 - - 400 4,404 1,350 8,433 - - 5,050 15,854 10,250 21,418 12,900 24,765 6200P 21,027 21,027 21,027 21,027 21,084 21,119 - - 21,490 21,772 22,492 22,999 - - 25,532 25,774 28,469 28,056 30,487 29,921 6300C 50 2,102 50 2,102 50 2,102 - - 350 4,075 1,150 7,845 - - - - - - - - 6300P 21,027 21,027 21,027 21,027 21,084 21,117 - - 21,486 21,758 22,314 22,887 - - - - - - - - 6400C 50 2,102 50 2,102 50 2,102 - - 300 3,741 1,000 7,338 - - 4,200 14,711 9,200 20,556 11,650 23,936 6400P 21,027 21,027 21,027 21,027 21,083 21,115 - - 21,383 21,672 22,172 22,788 - - 25,039 25,575 28,117 27,976 30,100 29,859 6500C 50 2,102 50 2,102 50 2,102 - - 250 3,400 850 6,809 - - - - - - - - 6500P 21,027 21,027 21,027 21,027 21,083 21,113 - - 21,329 21,617 22,023 22,676 - - - - - - - - 6600C 50 2,102 50 2,102 50 2,102 - - 200 3,043 750 6,390 - - 3,500 13,623 8,250 19,697 10,500 23,091 6600P 21,027 21,027 21,027 21,027 21,027 21,027 - - 21,273 21,556 21,918 22,587 - - 24,563 25,352 27,735 27,863 29,665 29,758 6700C 50 2,102 50 2,102 50 2,102 - - 150 2,658 650 5,958 - - - - - - - - 6700P 21,027 21,027 21,027 21,027 21,027 21,027 - - 21,272 21,547 21,812 22,491 - - - - - - - - 6800C 50 2,102 50 2,102 50 2,102 - - 100 2,225 550 5,507 - - 2,900 12,565 7,450 18,884 9,500 22,268 6800P 21,027 21,027 21,027 21,027 21,027 21,027 - - 21,214 21,479 21,701 22,387 - - 24,103 25,105 27,356 27,729 29,216 29,625 6900C 50 2,102 50 2,102 50 2,102 - - 50 2,102 500 5,213 - - - - - - - - 6900P 21,027 21,027 21,027 21,027 21,027 21,027 - - 21,154 21,398 21,644 22,322 - - - - - - - - 7000C 50 2,102 50 2,102 50 2,102 - - 50 2,102 400 4,722 - - 2,400 11,563 6,700 18,069 8,550 21,422 7000P 21,027 21,027 21,027 21,027 21,027 21,027 - - 21,154 21,391 21,530 22,200 - - 23,677 24,848 26,960 27,569 28,733 29,459

Back to Top
SAN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123 1,123

Back to Top
SHK (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958 5,958

Back to Top
SHL (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
SIR (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: CNY Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649 17,649

Back to Top
SIU (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2401 2402 2403 2404 2405 2406 2407 2408 2409 L S L S L S L S L S L S L S L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
SMC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663 6,663

Back to Top
SNO (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214

Back to Top
SUN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287 2,287

Back to Top
SWA (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,163 2,163 2,163 2,163 2,163 2,163 2,163 2,163 2,163 2,163

Back to Top
SWB (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 L S L S L S L S F 2,473 2,473 2,473 2,473 2,473 2,473 2,473 2,473

Back to Top
TCH (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
TRF (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 62,483 62,483 62,483 62,483 62,483 62,483 62,483 62,483 62,483 62,483

Back to Top
TRP (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601 4,601

Back to Top
TWN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646 2,646

Back to Top
TWP (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2403 2406 2409 L S L S L S L S L S L S F 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423 6,423

Back to Top
TWR (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 610 610 610 610 610 610 610 610 610 610

Back to Top
UCN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2401 2403 2406 2409 2412 2503 2506 L S L S L S L S L S L S L S L S L S L S F 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824 824

Back to Top
UIN (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: USD Strike\Date 2310 2311 2312 2401 2402 2403 2406 2409 L S L S L S L S L S L S L S L S F 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484 484

Back to Top
VHS (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 L S L S F 38,849 38,849 38,849 38,849

Back to Top
WEA (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2312 L S F 1,536 1,536

Back to Top
WEB (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449 1,449

Back to Top
WHL (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
WXB (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965 2,965

Back to Top
YZA (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2312 2403 L S L S F 3,668 3,668 3,668 3,668

Back to Top
YZC (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274 2,274

Back to Top
ZAO (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553 2,553

Back to Top
ZJM (Applicable Date: 02/10/2023; Last Update Time: 12:41) Currency: HKD Strike\Date 2310 2311 2312 2403 2406 L S L S L S L S L S F 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221 2,221

Back to Top