Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC ANT BCL BCM
BEA BIU BLI BOC BOV BUD
CAU CCB CCC CCE CDA CEU
CGN CHH CHT CHU CIN CIT
CJP CKH CLI CLP CMB CNC
COG COL CPC CPD CPI CSA
CSE CTB CTC CTS CUS DHH
DHS EAN EMN EVG FEM FEQ
GAC GAH GDR GDU GLX GWM
HAI HB1 HB3 HCF HEH HEX
HHI HHN HHT HKB HKG HLD
HNP HSB HSI HSN HST HTI
ICB JDC JDH KDS KSO KST
LNK LRA LRC LRN LRP LRS
LRZ LUA LUC LUN LUP LUS
LUZ MAC MAK MAN MBI MCF
MCH MCN MCU MCX MDA MDN
MEE MEL MEM MET MGN MHI
MHN MID MIN MIU MJJ MJP
MJU MMN MMY MNZ MOI MPC
MPH MPI MPJ MPN MSB MSG
MSN MTH MTN MTR MTW MVN
MVT MWN MXC MXJ MXK NCL
NTE NWD PAI PEC PHT PIC
SAF SAN SHK SIR SIU SMC
SNO SUB SUN SWA TCH TRF
TWN TWP TWR UCN UIN VHS
WHL WXB XHH YZC ZJM
A50 (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536 9,536

Back to Top
AAC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854 4,854

Back to Top
ABC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872 2,872

Back to Top
ACC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
AIA (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586 10,586

Back to Top
ALB (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956 11,956

Back to Top
ALC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
ALH (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775 9,775

Back to Top
AMC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467 10,467

Back to Top
ANT (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 18,314 18,314

Back to Top
BCL (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 224 224 224 224 224 224 224 224 224 224

Back to Top
BCM (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 305 305 305 305 305 305 305 305 305 305

Back to Top
BEA (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 333 333 333 333 333 333 333 333 333 333

Back to Top
BIU (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631 8,631

Back to Top
BLI (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369 17,369

Back to Top
BOC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
BOV (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2108 L S L S F 45,911 45,911 45,911 45,911

Back to Top
BUD (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832 2,832

Back to Top
CAU (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 12,621 12,621 12,621 12,621 12,621 12,621 12,621 12,621

Back to Top
CCB (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 481 481 481 481 481 481 481 481 481 481

Back to Top
CCC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 289 289 289 289 289 289 289 289 289 289

Back to Top
CCE (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 418 418 418 418 418 418 418 418 418 418

Back to Top
CDA (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 555 555 555 555 555 555 555 555 555 555

Back to Top
CEU (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,248 7,248 7,248 7,248 7,248 7,248 7,248 7,248

Back to Top
CGN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689 1,689

Back to Top
CHH (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 33,196 33,196 33,196 33,196 33,196 33,196 33,196 33,196

Back to Top
CHT (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593 2,593

Back to Top
CHU (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199 1,199

Back to Top
CIN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
CIT (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 440 440 440 440 440 440 440 440 440 440

Back to Top
CJP (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2109 L S L S L S L S F 13,459 13,459 13,459 13,459 13,459 13,459 13,459 13,459

Back to Top
CKH (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992 2,992

Back to Top
CLI (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
CLP (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487 2,487

Back to Top
CMB (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309 4,309

Back to Top
CNC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204 1,204

Back to Top
COG (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
COL (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096 4,096

Back to Top
CPC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008 1,008

Back to Top
CPD (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 1,033 1,033

Back to Top
CPI (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384 6,384

Back to Top
CSA (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163 9,163

Back to Top
CSE (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 873 873 873 873 873 873 873 873 873 873

Back to Top
CTB (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346 5,346

Back to Top
CTC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670

Back to Top
CTS (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
CUS (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 5.75C 13,632 13,632 11,358 11,358 11,358 11,358 - - 11,358 11,358 11,358 11,358 11,368 11,386 11,390 11,426 11,427 11,489 - - 5.75P 10 1,135 10 1,135 10 1,135 - - 10 1,135 10 1,135 10 1,135 30 1,135 70 1,135 - - 5.80C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,368 11,387 11,407 11,452 11,452 11,525 11,496 11,596 5.80P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 50 1,135 100 1,135 150 1,135 5.85C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,368 11,379 11,379 11,404 11,439 11,493 11,497 11,580 11,548 11,658 5.85P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 90 1,135 160 1,135 220 1,135 5.90C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,376 11,391 11,396 11,430 11,475 11,535 11,551 11,640 11,614 11,731 5.90P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 40 1,135 140 1,135 240 1,135 320 1,251 5.95C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,358 11,384 11,402 11,427 11,467 11,519 11,582 11,610 11,702 11,692 11,810 5.95P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 30 1,135 80 1,135 210 1,135 340 1,315 450 1,549 6.00C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,367 11,371 11,406 11,424 11,467 11,507 11,578 11,640 11,688 11,777 11,779 11,894 6.00P 10 1,135 10 1,135 10 1,135 10 1,135 10 1,135 60 1,135 140 1,135 320 1,302 490 1,649 620 1,887 6.05C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,372 11,378 11,434 11,449 11,515 11,552 11,649 11,704 11,774 11,854 11,876 11,983 6.05P 10 1,135 10 1,135 10 1,135 10 1,135 20 1,135 110 1,135 230 1,151 480 1,669 690 2,029 840 2,270 6.10C 13,632 13,632 11,358 11,358 11,358 11,358 11,358 11,358 11,387 11,388 11,469 11,480 11,572 11,601 11,722 11,766 11,866 11,931 11,983 12,075 6.10P 10 1,135 10 1,135 10 1,135 10 1,135 50 1,135 200 1,135 370 1,537 690 2,081 950 2,459 1,130 2,705 6.15C 13,632 13,632 11,358 11,358 11,358 11,358 11,363 11,363 11,399 11,396 11,504 11,507 11,632 11,649 11,798 11,825 11,958 12,005 12,092 12,164 6.15P 10 1,135 10 1,135 10 1,135 10 1,135 100 1,135 340 1,525 580 2,006 980 2,560 1,290 2,939 1,500 3,185 6.20C 13,632 13,632 11,358 11,358 11,358 11,358 11,366 11,363 11,404 11,398 11,529 11,524 11,684 11,688 11,863 11,875 12,044 12,073 12,194 12,245 6.20P 10 1,135 10 1,135 10 1,135 30 1,135 210 1,278 560 2,050 880 2,554 1,370 3,102 1,730 3,471 1,960 3,705 6.25C 13,632 13,632 11,323 11,342 11,355 11,355 11,354 11,355 11,376 11,379 11,524 11,520 11,710 11,706 11,907 11,908 12,110 12,124 12,282 12,313 6.25P 10 1,135 20 1,143 10 1,135 80 1,211 390 1,854 890 2,678 1,290 3,172 1,860 3,686 2,249 4,037 2,445 4,256 6.30C 13,632 13,632 11,246 11,316 11,319 11,339 11,279 11,314 11,281 11,320 11,463 11,481 11,693 11,697 11,915 11,916 12,149 12,154 12,349 12,365 6.30P 10 1,814 50 1,971 40 1,732 210 1,972 690 2,580 1,360 3,394 1,840 3,853 2,455 4,318 2,785 4,639 2,975 4,835 6.35C 13,632 13,632 10,971 11,230 11,148 11,277 11,050 11,205 11,064 11,199 11,314 11,390 11,610 11,645 11,874 11,891 12,149 12,157 12,382 12,391 6.35P 10 3,313 150 3,194 140 2,891 480 2,937 1,160 3,450 2,010 4,186 2,570 4,589 3,076 4,987 3,386 5,265 3,559 5,435 6.40C 12,490 13,632 10,271 11,012 10,597 11,086 10,537 10,969 10,662 10,981 11,046 11,230 11,440 11,540 11,767 11,825 12,096 12,126 12,371 12,388 6.40P 10 5,266 400 4,685 420 4,306 990 4,064 1,880 4,448 2,890 5,039 3,332 5,362 3,770 5,677 4,049 5,910 4,196 6,050 6.45C 7,490 13,551 8,823 10,510 9,391 10,640 9,619 10,537 10,029 10,637 10,637 10,987 11,165 11,372 11,582 11,710 11,980 12,055 12,309 12,353 6.45P 10 7,365 980 6,278 1,060 5,808 1,880 5,266 2,910 5,522 3,795 5,918 4,158 6,145 4,523 6,374 4,758 6,559 4,878 6,672 6.50C 2,670 12,726 6,230 9,529 7,479 9,807 8,288 9,853 9,145 10,141 10,072 10,647 10,773 11,130 11,311 11,540 11,794 11,938 12,186 12,275 6.50P 180 9,823 2,160 7,749 2,270 7,215 3,270 6,527 4,226 6,616 4,784 6,794 5,052 6,923 5,318 7,066 5,503 7,203 5,589 7,288 6.55C 250 9,793 3,290 8,543 4,680 8,531 6,667 8,908 8,034 9,482 9,353 10,206 10,262 10,812 10,947 11,308 11,532 11,770 11,997 12,157 6.55P 2,760 12,627 4,220 8,911 4,280 8,371 5,236 7,864 5,516 7,668 5,829 7,639 5,981 7,674 6,143 7,740 6,268 7,832 6,317 7,890 6.60C 10 7,357 1,830 7,172 2,870 7,326 5,141 7,723 6,764 8,667 8,504 9,663 9,639 10,416 10,491 11,016 11,190 11,551 11,738 11,992 6.60P 7,520 13,483 7,401 9,810 7,090 9,436 6,986 8,928 6,844 8,627 6,880 8,425 6,908 8,380 6,967 8,382 7,034 8,436 7,050 8,473 6.65C 10 5,259 1,020 5,667 1,730 5,981 3,770 6,528 5,592 7,735 7,557 9,028 8,921 9,944 9,945 10,659 10,771 11,279 11,410 11,779 6.65P 12,510 13,632 9,178 10,509 8,840 10,237 8,390 9,699 8,093 9,377 7,885 9,131 7,801 9,028 7,772 8,984 7,784 9,005 7,769 9,028 6.70C 10 3,318 580 4,250 1,040 4,668 2,730 5,421 4,567 6,808 6,648 8,327 8,130 9,403 9,323 10,243 10,278 10,953 11,009 11,519 6.70P 13,632 13,632 10,209 10,887 9,967 10,715 9,411 10,238 9,071 9,947 8,787 9,699 8,631 9,605 8,534 9,533 8,504 9,534 8,468 9,546 6.75C 10 1,849 340 3,066 630 3,511 1,990 4,446 3,700 5,927 5,798 7,616 7,364 8,817 8,675 9,772 9,720 10,577 10,545 11,210 6.75P 13,632 13,632 10,758 11,090 10,618 10,991 10,110 10,605 9,803 10,368 9,513 10,154 9,360 10,073 9,240 10,005 9,177 10,017 9,127 10,026 6.80C 10 1,135 210 2,162 380 2,561 1,470 3,622 2,995 5,125 5,031 6,923 6,632 8,224 8,026 9,279 9,138 10,157 10,024 10,858 6.80P 13,632 13,632 11,037 11,198 10,979 11,152 10,568 10,852 10,326 10,673 10,080 10,507 9,952 10,453 9,836 10,401 9,791 10,432 9,738 10,461 6.85C 10 1,135 130 1,496 240 1,840 1,100 2,944 2,410 4,406 4,350 6,261 5,951 7,636 7,393 8,775 8,550 9,714 9,486 10,468 6.85P 13,632 13,632 11,186 11,262 11,162 11,238 10,863 11,017 10,693 10,892 10,509 10,779 10,420 10,757 10,328 10,730 10,312 10,784 10,287 10,832 6.90C 10 1,135 90 1,135 150 1,298 830 2,387 1,930 3,782 3,755 5,641 5,329 7,067 6,789 8,271 7,966 9,259 8,941 10,060 6.90P 13,632 13,632 11,258 11,294 11,261 11,290 11,052 11,129 10,941 11,046 10,830 10,987 10,784 10,996 10,729 10,999 10,747 11,080 10,753 11,148 6.95C 10 1,135 60 1,135 100 1,135 640 1,945 1,550 3,239 3,245 5,072 4,766 6,524 6,219 7,773 7,401 8,799 8,402 9,639 6.95P 13,632 13,632 11,301 11,316 11,307 11,316 11,170 11,202 11,112 11,157 11,062 11,141 11,062 11,181 11,048 11,217 11,104 11,322 11,140 11,411 7.00C 10 1,135 40 1,135 70 1,135 500 1,592 1,260 2,778 2,802 4,549 4,259 6,011 5,685 7,289 6,854 8,340 7,876 9,215 7.00P 13,632 13,632 11,326 11,331 11,331 11,331 11,245 11,253 11,223 11,233 11,230 11,255 11,271 11,324 11,299 11,391 11,392 11,521 11,456 11,629 7.05C 10 1,135 30 1,135 50 1,135 390 1,299 1,030 2,383 2,425 4,077 3,813 5,534 5,196 6,825 6,340 7,888 7,369 8,793 7.05P 13,632 13,632 11,338 11,339 11,344 11,340 11,294 11,287 11,298 11,287 11,347 11,339 11,424 11,434 11,492 11,527 11,620 11,681 11,711 11,807 7.10C 10 1,135 20 1,135 30 1,135 310 1,135 860 2,058 2,105 3,654 3,414 5,088 4,748 6,384 5,854 7,448 6,885 8,375 7.10P 13,632 13,632 11,347 11,346 11,352 11,348 11,324 11,311 11,344 11,322 11,427 11,400 11,536 11,515 11,638 11,633 11,795 11,809 11,915 11,952 7.15C 10 1,135 10 1,135 20 1,135 250 1,135 710 1,770 1,836 3,279 3,066 4,682 4,337 5,963 5,402 7,022 6,427 7,966 7.15P 13,632 13,632 11,348 11,346 11,356 11,352 11,343 11,327 11,376 11,348 11,480 11,441 11,613 11,574 11,746 11,714 11,930 11,907 12,072 12,067 7.20C 10 1,135 10 1,135 10 1,135 210 1,135 600 1,536 1,606 2,945 2,757 4,307 3,967 5,570 4,983 6,614 5,996 7,570 7.20P 13,632 13,632 11,354 11,352 11,356 11,352 11,354 11,336 11,394 11,366 11,515 11,471 11,668 11,617 11,825 11,775 12,028 11,981 12,192 12,156 7.25C 10 1,135 10 1,135 10 1,135 170 1,135 510 1,336 1,408 2,648 2,485 3,966 3,626 5,197 4,596 6,224 5,593 7,188 7.25P 13,632 13,632 11,355 11,352 11,359 11,356 11,362 11,344 11,404 11,376 11,535 11,489 11,701 11,646 11,879 11,819 12,097 12,037 12,281 12,225 7.30C 10 1,135 10 1,135 10 1,135 150 1,135 440 1,171 1,244 2,387 2,247 3,656 3,327 4,855 4,241 5,855 5,220 6,821 7.30P 13,632 13,632 11,355 11,352 11,359 11,356 11,364 11,350 11,411 11,383 11,545 11,501 11,722 11,665 11,915 11,850 12,145 12,076 12,345 12,274 7.35C - - - - 10 1,135 - - 380 1,135 1,097 2,150 2,037 3,372 3,051 4,532 - - - - 7.35P - - - - 13,629 13,626 - - 11,412 11,388 11,549 11,508 11,731 11,677 11,936 11,871 - - - - 7.40C - - - - 10 1,135 - - 330 1,135 976 1,945 1,850 3,113 2,807 4,238 - - - - 7.40P - - - - 13,629 13,627 - - 11,414 11,391 11,548 11,511 11,734 11,684 11,946 11,882 - - - - 7.45C - - - - 10 1,135 - - 290 1,135 872 1,764 1,691 2,884 2,584 3,962 - - - - 7.45P - - - - 13,632 13,632 - - 11,412 11,392 11,544 11,511 11,733 11,684 11,947 11,887 - - - - 7.50C - - - - 10 1,135 - - 260 1,135 786 1,609 1,541 2,667 2,384 3,709 - - - - 7.50P - - - - 13,632 13,632 - - 11,411 11,392 11,539 11,508 11,726 11,682 11,943 11,887 - - - - 7.55C - - - - 10 1,135 - - 230 1,135 700 1,457 1,415 2,476 2,203 3,473 - - - - 7.55P - - - - 13,632 13,632 - - 11,408 11,392 11,531 11,505 11,717 11,678 11,934 11,883 - - - - 7.60C - - - - 10 1,135 - - 200 1,135 633 1,331 1,302 2,304 2,044 3,259 - - - - 7.60P - - - - 13,632 13,632 - - 11,406 11,391 11,524 11,500 11,706 11,672 11,922 11,876 - - - - 7.65C - - - - 10 1,135 - - 180 1,135 574 1,219 1,206 2,150 1,897 3,060 - - - - 7.65P - - - - 13,632 13,632 - - 11,403 11,390 11,516 11,496 11,696 11,665 11,907 11,867 - - - - 7.70C - - - - 10 1,135 - - 170 1,135 525 1,135 1,111 2,002 - - - - - - 7.70P - - - - 13,632 13,632 - - 11,402 11,390 11,508 11,491 11,682 11,656 - - - - - - 7.75C - - - - 10 1,135 - - 150 1,135 485 1,135 1,032 1,872 - - - - - - 7.75P - - - - 13,632 13,632 - - 11,399 11,388 11,501 11,485 11,670 11,648 - - - - - - 7.80C - - - - 10 1,135 - - 140 1,135 445 1,135 961 1,755 - - - - - - 7.80P - - - - 13,632 13,632 - - 11,396 11,387 11,495 11,481 11,658 11,638 - - - - - - 7.85C - - - - 10 1,135 - - 130 1,135 406 1,135 899 1,649 - - - - - - 7.85P - - - - 13,632 13,632 - - 11,395 11,386 11,487 11,475 11,648 11,630 - - - - - - 7.90C - - - - 10 1,135 - - 120 1,135 377 1,135 844 1,554 - - - - - - 7.90P - - - - 13,632 13,632 - - 11,392 11,384 11,480 11,471 11,637 11,622 - - - - - - 7.95C - - - - 10 1,135 - - 110 1,135 348 1,135 791 1,463 - - - - - - 7.95P - - - - 13,632 13,632 - - 11,391 11,383 11,473 11,465 11,625 11,613 - - - - - -

Back to Top
DHH (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
DHS (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2112 2212 2312 2412 2512 L S L S L S L S L S F 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657 3,657

Back to Top
EAN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213 5,213

Back to Top
EMN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976 3,976

Back to Top
EVG (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
FEM (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 2204 2205 2206 2207 2208 2209 2210 2211 2212 2301 2302 2303 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875 1,875

Back to Top
FEQ (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
GAC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029 4,029

Back to Top
GAH (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881 25,881

Back to Top
GDR (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 66,180 66,180 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875 17,875

Back to Top
GDU (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 10,161 10,161 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
GLX (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653 10,653

Back to Top
GWM (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574 52,574

Back to Top
HAI (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
HB1 (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2107 2108 2109 L S L S L S L S L S L S F 700 700 700 700 700 700 700 700 700 700 700 700

Back to Top
HB3 (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2203 2206 2209 2212 2303 L S L S L S L S L S L S L S L S L S L S F 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178 1,178

Back to Top
HCF (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932 42,932

Back to Top
HEH (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HEX (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184 6,184

Back to Top
HHI (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210423 210429 210430 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 2000C - - - - - - - - 51,072 51,072 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,072 51,072 - - - - 2000P - - - - - - - - 46 5,107 49 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 2500C - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - - - - - - - - - 2500P - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - - - - - - - - - 3000C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,137 51,457 - - - - 3000P - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 50 5,107 - - - - 3200C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3200P - - 50 5,107 - - 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3400C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3400P - - 50 5,107 - - 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 3500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 3600C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3600P - - 50 5,107 - - 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 3800C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 3800P - - 50 5,107 - - 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4000C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,135 51,409 - - 51,448 52,404 - - - - 4000P - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 - - 300 5,107 - - - - 4200C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4200P - - 50 5,107 - - 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4400C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4400P - - 50 5,107 - - 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4500C - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - - - - - - - 4500P - - - - - - - - - - 50 5,107 - - - - - - - - - - - - - - - - - - 4600C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4600P - - 50 5,107 - - 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 4800C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - - - - - 51,072 51,072 - - - - - - - - - - - - 4800P - - 50 5,107 - - 50 5,107 50 5,107 - - - - - - 50 5,107 - - - - - - - - - - - - 5000C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,072 51,130 51,242 51,072 51,072 51,135 51,391 51,440 52,203 - - 52,761 54,605 - - - - 5000P - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 50 5,107 300 5,107 - - 1,500 8,010 - - - - 5200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - 51,134 51,330 51,198 51,556 - - - - - - - - - - 5200P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 100 5,107 - - - - - - - - - - 5400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - 51,135 51,347 - - - - - - - - - - - - 5400P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 - - - - - - - - - - - - 5600C - - - - - - 51,072 51,072 - - 51,072 51,072 51,123 51,187 - - 51,135 51,365 - - - - - - - - - - - - 5600P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 50 5,107 - - - - - - - - - - - - 5800C - - - - - - 51,072 51,072 - - 51,072 51,072 51,125 51,194 - - 51,197 51,516 - - - - - - - - - - - - 5800P - - - - - - 50 5,107 - - 50 5,107 50 5,107 - - 100 5,107 - - - - - - - - - - - - 6000C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,170 51,260 51,287 51,542 51,256 51,647 51,544 52,253 52,580 53,919 - - 55,502 57,672 - - - - 6000P - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 200 5,107 150 5,107 400 5,107 1,400 8,120 - - 4,700 15,501 - - - - 6200C - - - - - - 51,072 51,072 - - 51,072 51,072 51,173 51,271 - - 51,368 51,848 - - - - - - - - - - - - 6200P - - - - - - 50 5,107 - - 50 5,107 100 5,107 - - 250 5,107 - - - - - - - - - - - - 6400C - - - - - - 51,072 51,072 - - 51,072 51,072 51,215 51,331 - - 51,477 52,029 - - - - - - - - - - - - 6400P - - - - - - 50 5,107 - - 50 5,107 150 5,107 - - 350 5,107 - - - - - - - - - - - - 6600C - - - - - - 51,072 51,072 - - 51,117 51,147 51,256 51,385 51,557 51,915 51,630 52,253 - - - - - - - - - - - - 6600P - - - - - - 50 5,107 - - 50 5,107 200 5,107 500 5,107 500 5,107 - - - - - - - - - - - - 6800C - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,118 51,151 51,330 51,471 51,678 52,061 51,823 52,503 52,496 53,483 54,391 55,816 - - 58,425 60,286 62,201 64,240 - - 6800P - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 300 5,107 650 5,107 700 5,917 1,400 8,670 3,700 14,153 - - 9,550 22,772 15,850 29,375 - - 7000C - - 51,072 51,072 - - 51,072 51,072 51,107 51,115 51,119 51,157 51,396 51,548 51,827 52,229 52,046 52,769 52,855 53,858 54,952 56,322 - - 59,161 60,899 63,015 64,906 - - 7000P - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 400 5,107 850 5,926 950 7,096 1,850 10,154 4,600 15,932 - - 11,150 24,686 18,050 31,320 - - 7200C - - 51,072 51,072 - - 51,072 51,072 51,107 51,118 51,157 51,198 51,460 51,618 52,021 52,428 52,296 53,043 53,222 54,218 55,507 56,808 - - 59,876 61,489 63,782 65,539 67,260 69,108 7200P - - 50 5,107 - - 50 5,107 50 5,107 100 5,107 500 5,107 1,150 7,120 1,250 8,373 2,350 11,678 5,600 17,743 - - 12,950 26,631 20,500 33,269 27,800 38,173 7400C - - 51,072 51,072 - - 51,072 51,072 51,109 51,121 51,187 51,231 51,564 51,722 52,199 52,606 52,594 53,343 53,665 54,621 56,078 57,291 - - 60,548 62,044 64,469 66,119 67,952 69,711 7400P - - 50 5,107 - - 50 5,107 50 5,107 150 5,107 700 5,230 1,450 8,299 1,650 9,834 3,050 13,447 6,800 19,657 - - 14,950 28,591 23,100 35,189 30,326 40,022 7500C - - 51,072 51,072 - - - - 51,130 51,139 - - 51,610 51,768 - - - - - - - - - - - - - - - - 7500P - - 50 5,107 - - - - 50 5,107 - - 800 5,729 - - - - - - - - - - - - - - - - 7600C - - 51,072 51,072 - - 51,072 51,072 51,131 51,141 51,215 51,260 51,654 51,811 52,403 52,799 52,948 53,672 54,103 55,003 56,620 57,743 - - 61,149 62,551 65,068 66,648 68,550 70,261 7600P - - 50 5,107 - - 50 5,107 50 5,107 200 5,107 900 6,232 1,850 9,666 2,200 11,516 3,850 15,272 8,150 21,609 - - 17,100 30,538 25,900 37,084 32,699 41,828 7700C - - 51,072 51,072 - - - - 51,146 51,153 - - 51,695 51,851 - - - - - - - - - - - - - - - - 7700P - - 50 5,107 - - - - 50 5,107 - - 1,000 6,743 - - - - - - - - - - - - - - - - 7800C - - 51,072 51,072 - - 51,072 51,072 51,146 51,154 51,240 51,287 51,746 51,900 52,628 53,004 53,285 53,972 54,536 55,371 57,115 58,158 - - 61,677 63,015 65,570 67,123 69,048 70,756 7800P - - 50 5,107 - - 50 5,107 100 5,107 250 5,107 1,150 7,376 2,400 11,258 2,800 13,220 4,800 17,194 9,650 23,587 - - 19,500 32,490 28,900 38,946 35,096 43,597 7900C - - 51,072 51,072 - - - - 51,155 51,162 - - 51,791 51,943 - - - - - - - - - - - - - - - - 7900P - - 50 5,107 - - - - 150 5,107 - - 1,300 8,010 - - - - - - - - - - - - - - - - 8000C - - 51,072 51,072 - - 51,072 51,072 51,157 51,163 51,291 51,334 51,838 51,991 52,822 53,182 53,646 54,281 54,940 55,711 57,557 58,539 - - 62,108 63,423 65,960 67,538 69,437 71,193 8000P - - 50 5,107 - - 50 5,107 200 5,107 400 5,107 1,500 8,746 3,000 12,894 3,600 15,134 5,900 19,187 11,400 25,625 - - 22,100 34,423 31,321 40,769 37,500 45,321 8100C - - 51,072 51,072 - - - - 51,161 51,169 - - 51,875 52,030 - - - - - - - - - - - - - - - - 8100P - - 50 5,107 - - - - 250 5,107 - - 1,700 9,480 - - - - - - - - - - - - - - - - 8200C - - 51,072 51,072 - - 51,078 51,074 51,161 51,171 51,320 51,364 51,903 52,064 52,992 53,346 53,967 54,555 55,302 56,023 57,908 58,868 60,259 61,427 62,422 63,769 66,228 67,892 69,710 71,573 8200P - - 50 5,107 - - 50 5,107 300 5,107 550 6,083 1,900 10,218 3,750 14,692 4,500 17,094 7,250 21,299 13,350 27,675 18,950 32,346 24,850 36,316 33,758 42,548 39,900 46,995 8300C - - 51,072 51,072 - - - - 51,158 51,173 - - 51,923 52,094 53,056 53,415 - - - - - - - - - - - - - - 8300P - - 50 5,107 - - - - 350 5,720 - - 2,200 11,117 4,150 15,610 - - - - - - - - - - - - - - 8400C - - 51,072 51,072 - - 51,075 51,074 51,143 51,169 51,330 51,387 51,929 52,118 53,104 53,476 54,249 54,805 55,572 56,284 58,146 59,139 60,483 61,710 62,611 64,052 66,368 68,182 69,863 71,893 8400P - - 50 5,107 - - 50 5,107 450 6,526 750 7,554 2,500 12,008 4,600 16,573 5,650 19,223 8,800 23,457 15,550 29,740 21,550 34,307 27,850 38,185 36,201 44,277 42,267 48,618 8500C - - 51,072 51,072 - - 51,074 51,074 51,127 51,165 - - 51,920 52,136 53,132 53,529 54,351 54,907 - - - - - - - - - - - - 8500P - - 50 5,107 - - 50 5,107 500 7,243 - - 2,800 12,898 5,100 17,574 6,250 20,281 - - - - - - - - - - - - 8600C - - 51,072 51,072 - - 51,052 51,061 51,094 51,153 51,296 51,391 51,888 52,143 53,134 53,569 54,431 55,002 55,721 56,482 58,246 59,340 60,568 61,926 62,662 64,269 66,372 68,405 69,891 72,149 8600P - - 50 5,107 - - 50 5,441 650 8,203 1,050 9,306 3,150 13,853 5,650 18,608 6,950 21,391 10,550 25,638 17,950 31,783 24,400 36,243 30,503 40,014 38,633 45,952 44,605 50,184 8700C - - 51,072 51,072 - - 51,048 51,061 51,050 51,137 51,248 51,381 51,832 52,141 53,106 53,596 54,479 55,079 - - - - - - - - - - - - 8700P - - 50 5,611 - - 100 6,628 750 9,098 1,250 10,283 3,500 14,809 6,250 19,669 7,700 22,514 - - - - - - - - - - - - 8800C - - 51,072 51,072 - - 51,008 51,044 50,973 51,109 51,178 51,363 51,743 52,125 53,043 53,606 54,487 55,137 55,715 56,608 58,186 59,466 60,496 62,067 62,563 64,413 66,235 68,560 69,791 72,345 8800P - - 50 6,406 - - 150 7,741 850 10,044 1,450 11,291 3,900 15,823 6,900 20,754 8,500 23,646 12,550 27,844 20,600 33,808 27,500 38,141 32,978 41,792 41,041 47,570 46,890 51,695 8900C - - 51,072 51,072 - - 50,957 51,024 50,876 51,075 51,086 51,336 51,617 52,094 52,937 53,600 54,454 55,177 - - - - - - - - - - - - 8900P - - 50 7,316 - - 200 8,867 1,000 11,102 1,650 12,337 4,350 16,888 7,600 21,861 9,350 24,783 - - - - - - - - - - - - 9000C - - 51,072 51,072 - - 50,893 51,002 50,758 51,034 50,932 51,288 51,443 52,045 52,786 53,575 54,370 55,197 55,519 56,650 57,948 59,510 60,255 62,129 62,306 64,482 65,952 68,646 69,562 72,478 9000P - - 50 8,355 - - 250 10,040 1,200 12,250 1,950 13,487 4,850 17,997 8,350 22,985 10,300 25,945 14,800 30,051 23,500 35,799 30,442 39,991 35,453 43,514 43,420 49,126 49,124 53,148 9100C - - 51,072 51,072 - - 50,815 50,977 50,585 50,976 50,740 51,227 51,227 51,981 52,584 53,528 54,237 55,195 - - - - - - - - - - - - 9100P - - 50 9,530 - - 350 11,384 1,400 13,435 2,250 14,665 5,250 19,033 9,450 24,256 11,250 27,086 - - - - - - - - - - - - 9200C - - 51,072 51,072 - - 50,662 50,928 50,348 50,896 50,482 51,146 50,940 51,891 52,316 53,456 54,037 55,165 55,103 56,596 57,514 59,468 59,835 62,109 61,884 64,475 65,525 68,663 69,205 72,548 9200P - - 50 10,851 - - 400 12,674 1,650 14,692 2,600 15,898 5,750 20,161 10,200 25,352 12,350 28,262 17,350 32,251 26,650 37,745 33,009 41,784 37,926 45,178 45,736 50,618 51,295 54,537 9300C - - 50,819 51,017 - - 50,477 50,873 50,066 50,806 50,148 51,041 50,583 51,776 51,985 53,359 53,781 55,112 - - - - - - - - - - - - 9300P - - 50 12,318 - - 500 14,112 1,900 15,991 3,000 17,179 6,350 21,363 10,950 26,451 13,450 29,414 - - - - - - - - - - - - 9400C - - 50,772 51,017 - - 50,255 50,815 49,698 50,690 49,726 50,908 50,150 51,635 51,585 53,235 53,447 55,030 54,436 56,438 56,873 59,329 59,231 62,003 61,295 64,389 64,951 68,609 68,719 72,556 9400P - - 50 13,923 - - 650 15,644 2,250 17,365 3,600 18,517 7,000 22,600 12,050 27,662 14,700 30,586 20,200 34,417 29,987 39,639 35,561 43,510 40,362 46,777 47,985 52,044 53,387 55,866 9500C - - 50,710 51,016 - - 49,917 50,724 49,229 50,545 49,176 50,735 49,615 51,459 51,102 53,080 53,049 54,919 - - - - - - - - - - - - 9500P - - 50 15,656 - - 800 17,214 2,550 18,768 4,100 19,864 7,750 23,892 12,850 28,777 15,950 31,733 - - - - - - - - - - - - 9600C - - 50,627 51,014 - - 49,445 50,602 48,611 50,353 48,510 50,528 48,985 51,250 50,541 52,894 52,565 54,776 53,504 56,167 56,018 59,097 58,438 61,810 60,538 64,223 64,235 68,485 68,106 72,502 9600P - - 50 17,490 - - 950 18,836 2,850 20,223 4,600 21,248 8,550 25,204 13,800 29,935 17,350 32,888 23,350 36,532 32,634 41,462 38,095 45,168 42,756 48,305 50,156 53,402 55,395 57,131 9700C - - 50,195 50,958 - - 48,885 50,469 47,894 50,143 47,713 50,283 48,248 51,008 49,893 52,675 52,004 54,600 - - - - - - - - - - - - 9700P - - 100 19,420 - - 1,200 20,517 3,300 21,728 5,150 22,668 9,450 26,554 15,000 31,141 18,800 34,025 - - - - - - - - - - - - 9800C 51,072 51,072 49,680 50,901 50,385 51,014 48,078 50,270 46,995 49,877 46,748 49,986 47,383 50,719 49,140 52,415 51,364 54,393 52,290 55,774 54,940 58,760 57,457 61,528 59,614 63,976 63,377 68,292 67,371 72,385 9800P 50 21,416 150 21,353 50 21,362 1,500 22,226 3,800 23,263 5,850 24,104 10,450 27,931 16,300 32,350 20,300 35,145 26,800 38,579 35,308 43,214 40,596 46,748 45,080 49,761 52,237 54,689 57,311 58,333 9900C 51,072 51,072 49,034 50,843 49,706 50,957 47,068 50,029 45,926 49,570 45,600 49,634 46,381 50,384 48,294 52,120 50,633 54,146 - - - - - - - - - - - - 9900P 50 23,402 200 23,301 100 23,329 1,850 23,954 4,400 24,813 6,650 25,551 11,500 29,315 17,650 33,551 21,950 36,257 - - - - - - - - - - - - 10000C 49,299 51,006 48,187 50,783 48,534 50,843 45,829 49,743 44,638 49,199 44,258 49,219 45,234 49,997 47,345 51,782 49,820 53,866 50,796 55,269 53,638 58,329 56,270 61,160 58,489 63,648 62,325 68,022 66,514 72,208 10000P 50 25,396 300 25,246 200 25,280 2,250 25,692 5,100 26,369 7,550 27,000 12,650 30,713 19,100 34,747 23,650 37,346 31,180 40,546 38,079 44,863 43,129 48,212 47,385 51,097 54,232 55,837 59,127 59,473 10100C 46,550 51,006 46,233 50,501 46,906 50,671 44,273 49,378 43,115 48,760 42,715 48,740 43,944 49,563 46,291 51,405 48,920 53,548 - - - - - - - - - - - - 10100P 50 27,391 400 27,194 350 27,214 2,650 27,455 5,900 27,922 8,600 28,430 13,900 32,119 20,650 35,931 25,450 38,414 - - - - - - - - - - - - 10200C 41,600 50,941 42,250 50,379 42,250 50,389 42,349 48,902 41,328 48,229 40,953 48,179 42,492 49,065 45,132 50,978 47,937 53,194 48,995 54,623 52,112 57,787 54,905 60,694 57,221 63,236 61,177 67,686 65,545 71,970 10200P 100 29,366 550 29,128 600 29,108 3,250 29,169 6,800 29,462 9,750 29,847 15,250 33,526 22,250 37,100 27,300 39,458 33,996 42,399 40,596 46,435 45,427 49,620 49,499 52,392 56,078 56,973 60,839 60,546 10300C 36,950 50,494 37,400 50,195 37,600 49,994 38,050 48,368 38,150 47,620 37,850 47,543 40,882 48,505 43,864 50,509 46,869 52,799 - - - - - - - - - - - - 10300P 200 31,321 750 31,042 950 30,962 3,950 30,858 7,800 30,986 11,000 31,552 16,700 34,929 24,000 38,252 29,300 40,478 - - - - - - - - - - - - 10400C 32,000 50,425 32,650 49,894 33,100 49,437 33,950 47,683 34,300 46,926 34,300 46,816 38,750 47,874 42,494 49,989 45,720 52,366 46,914 53,838 50,379 57,138 53,362 60,138 55,805 62,744 59,909 67,282 64,478 71,675 10400P 300 33,276 950 32,957 1,450 32,757 4,800 32,498 8,950 32,471 12,400 33,264 18,250 36,322 25,800 39,382 31,350 41,469 36,830 44,156 43,045 47,918 47,627 50,944 51,510 53,600 57,809 58,042 62,436 61,547 10500C 27,150 50,227 27,950 49,527 28,800 48,664 29,150 47,337 29,900 46,354 30,350 46,119 34,900 47,253 40,965 49,444 44,457 51,905 - - - - - - - - - - - - 10500P 450 35,211 1,350 34,792 2,150 34,473 5,800 34,085 10,200 33,932 13,950 34,965 20,000 37,692 27,850 40,479 33,541 42,425 - - - - - - - - - - - - 10600C 22,400 49,898 23,350 49,034 24,750 47,633 25,700 46,184 26,500 45,376 27,300 45,144 31,800 46,470 39,387 48,817 43,145 51,389 44,586 52,915 48,473 56,384 51,667 59,493 54,253 62,172 58,538 66,815 63,305 71,323 10600P 750 37,087 1,850 36,588 3,100 36,089 6,950 35,616 11,650 35,326 15,650 36,641 22,050 39,015 29,900 41,551 35,104 43,354 39,635 45,791 45,400 49,295 49,711 52,171 53,395 54,728 59,415 59,030 63,919 62,488 10700C 17,850 49,311 19,050 48,187 20,950 46,349 22,150 45,031 23,350 44,250 24,550 44,048 29,050 45,588 36,700 48,138 41,776 50,831 - - - - - - - - - - - - 10700P 1,250 38,882 2,550 38,304 4,300 37,605 8,350 37,049 13,300 36,648 17,650 38,258 24,300 40,281 32,250 42,569 36,662 44,243 - - - - - - - - - - - - 10800C 13,550 48,397 15,050 46,982 17,500 44,729 18,850 43,679 20,400 42,992 21,850 42,879 26,400 44,638 34,250 47,405 40,338 50,235 42,059 51,859 46,415 55,528 49,852 58,764 52,593 61,528 57,082 66,288 62,055 70,918 10800P 2,000 40,578 3,550 39,900 5,850 38,982 9,950 38,405 15,300 37,927 20,000 39,772 26,700 41,488 34,850 43,525 38,188 45,101 42,319 47,301 47,617 50,561 51,653 53,306 55,140 55,764 60,886 59,940 65,277 63,357 10900C 9,750 46,838 11,500 45,258 14,350 42,892 15,950 42,069 17,750 41,581 19,400 41,605 24,150 43,606 31,950 46,628 38,200 49,601 - - - - - - - - - - - - 10900P 3,150 42,114 4,900 41,356 7,700 40,239 11,900 39,620 17,650 39,643 22,500 41,204 29,500 42,582 36,730 44,453 39,687 45,916 - - - - - - - - - - - - 11000C 6,500 44,576 8,400 43,271 11,600 41,994 13,300 40,277 15,350 40,042 17,150 40,243 21,900 42,521 29,550 45,806 35,950 48,928 39,050 50,678 44,237 54,580 47,926 57,956 50,841 60,815 55,535 65,702 60,713 70,459 11000P 4,950 43,391 6,800 42,593 9,950 41,336 14,300 40,658 20,300 41,216 25,250 42,522 32,050 43,683 38,365 45,411 41,147 46,686 44,838 48,667 49,667 51,718 53,442 54,349 56,735 56,713 62,225 60,781 66,518 64,168 11100C 4,100 42,932 6,000 42,234 9,200 40,957 11,050 39,169 13,250 38,386 15,050 38,800 19,850 41,377 27,600 44,948 33,750 48,220 - - - - - - - - - - - - 11100P 7,500 45,810 9,450 43,557 12,550 42,294 17,050 41,672 23,150 42,666 28,250 43,717 35,150 44,626 40,054 46,143 42,552 47,422 - - - - - - - - - - - - 11200C 2,600 41,535 4,250 40,937 7,200 39,760 9,100 37,958 11,400 36,641 13,300 37,294 18,000 40,187 25,600 44,050 31,700 47,479 35,050 49,386 41,988 53,547 45,916 57,071 49,019 60,037 53,936 65,064 59,298 69,950 11200P 10,850 47,970 12,600 45,793 15,550 43,092 20,050 43,354 26,600 43,818 31,450 44,794 38,131 45,478 41,610 46,841 43,892 48,080 47,143 49,894 51,526 52,759 55,055 55,285 58,171 57,578 63,418 61,540 67,639 64,918 11300C 1,550 39,959 3,000 39,441 5,500 38,443 7,500 36,612 9,850 34,842 11,700 35,743 16,300 38,958 23,750 43,119 29,750 46,708 - - - - - - - - - - - - 11300P 14,800 49,353 16,250 47,450 18,850 44,782 23,400 44,778 29,650 45,087 34,800 45,773 39,998 46,337 43,086 47,579 45,177 48,763 - - - - - - - - - - - - 11400C 900 38,224 2,050 37,825 4,150 36,988 6,150 35,171 8,500 33,017 10,300 34,167 14,800 37,708 22,000 42,158 27,900 45,908 31,400 47,995 39,300 52,433 43,866 56,123 47,152 59,203 52,275 64,374 57,815 69,392 11400P 19,200 50,144 20,350 48,570 22,500 46,282 27,050 45,964 33,300 46,044 38,400 46,615 41,735 47,070 44,492 48,271 46,378 49,357 49,198 50,974 53,188 53,694 56,491 56,129 59,445 58,355 64,483 62,240 68,638 65,607 11500C 500 36,388 1,350 36,109 3,050 35,433 5,050 33,641 7,300 31,513 9,050 32,578 13,400 36,434 20,350 41,170 26,150 45,083 - - - - - - - - - - - - 11500P 23,800 50,674 24,700 49,381 26,400 47,522 30,900 46,974 37,000 46,933 41,260 47,336 43,334 47,739 45,767 48,853 47,503 49,918 - - - - - - - - - - - - 11600C 250 34,493 950 34,274 2,200 33,780 4,100 32,062 6,200 30,079 7,950 30,991 12,150 35,154 18,900 40,173 24,500 44,235 28,100 46,523 36,000 51,258 41,788 55,116 45,247 58,315 50,601 63,643 56,277 68,787 11600P 28,600 50,939 29,250 49,944 30,550 48,493 35,200 47,633 40,906 47,486 42,833 47,743 44,674 48,232 46,737 49,184 48,607 50,501 50,990 51,920 54,632 54,512 57,749 56,881 60,561 59,054 65,408 62,865 69,519 66,235 11700C 150 32,538 600 32,418 1,550 32,049 3,300 30,438 5,300 28,606 6,950 29,403 10,950 33,849 17,450 39,144 22,850 43,351 - - - - - - - - - - - - 11700P 33,500 51,072 34,000 50,260 34,900 49,243 39,400 48,329 42,848 48,126 44,418 48,330 45,950 48,764 47,774 49,676 49,591 50,996 - - - - - - - - - - - - 11800C 100 30,563 400 30,504 1,100 30,242 2,650 28,775 4,500 27,126 6,050 27,823 9,900 32,559 16,200 38,125 21,300 42,446 25,150 44,989 32,900 50,017 38,750 54,059 43,323 57,377 48,896 62,870 54,677 68,134 11800P 38,550 51,005 38,800 50,512 39,450 49,769 43,033 48,893 44,516 48,660 45,782 48,828 47,079 49,237 48,723 50,133 50,490 51,448 52,507 52,731 55,874 55,237 58,833 57,549 61,523 59,675 66,204 63,427 70,285 66,811 11900C 50 28,588 250 28,572 750 28,400 2,150 27,086 3,800 25,642 5,250 26,262 8,900 31,253 15,000 37,089 19,800 41,514 - - - - - - - - - - - - 11900P 43,550 51,005 43,650 50,698 44,100 50,180 44,894 49,362 45,939 49,118 46,954 49,260 48,064 49,655 49,570 50,543 51,314 51,867 - - - - - - - - - - - - 12000C 50 26,594 200 26,606 500 26,526 1,700 25,401 3,200 24,163 4,550 24,735 8,050 29,988 13,850 36,037 18,400 40,566 22,500 43,409 30,100 48,735 35,900 52,955 40,600 56,398 47,196 62,064 53,059 67,446 12000P 48,500 51,072 47,713 50,823 46,331 50,476 46,420 49,744 47,169 49,526 47,971 49,647 48,912 50,019 50,317 50,909 52,048 52,246 53,743 53,410 56,906 55,857 59,742 58,130 62,334 60,225 66,875 63,926 70,928 67,324 12100C 50 24,605 100 24,659 - - 1,350 23,720 2,750 22,707 4,000 23,314 7,200 28,692 12,800 34,989 17,100 39,607 - - - - - - - - - - - - 12100P 51,072 51,072 49,213 50,946 - - 47,617 50,038 48,130 49,840 48,779 49,953 49,646 50,347 50,966 51,234 52,695 52,586 - - - - - - - - - - - - 12200C 50 22,632 50 22,700 - - 1,100 22,064 2,350 21,282 3,500 21,927 6,500 27,459 11,850 33,954 15,850 38,628 19,850 41,720 27,350 47,375 33,100 51,783 37,750 55,351 44,900 61,174 51,396 66,715 12200P 51,072 51,072 50,115 51,009 - - 48,579 50,283 48,922 50,111 49,453 50,220 50,254 50,625 51,549 51,537 53,267 52,895 54,922 54,124 57,892 56,507 60,658 58,782 63,175 60,859 67,627 64,564 71,464 67,786 12300C 50 20,694 50 20,774 - - 900 20,454 2,000 19,894 3,050 20,577 5,850 26,239 11,000 32,940 14,650 37,627 - - - - - - - - - - - - 12300P 51,072 51,072 50,336 51,010 - - 49,332 50,484 49,565 50,341 50,005 50,450 50,763 50,869 52,041 51,800 53,765 53,173 - - - - - - - - - - - - 12400C - - 50 18,913 - - 700 18,866 1,700 18,548 2,700 19,351 5,250 25,034 10,200 31,930 13,550 36,625 17,500 39,998 24,800 45,968 30,450 50,562 35,050 54,258 42,200 60,259 49,695 65,941 12400P - - 51,072 51,072 - - 49,809 50,606 50,027 50,512 50,417 50,630 51,183 51,081 52,448 52,025 54,178 53,415 55,693 54,603 58,561 56,965 61,255 59,220 63,709 61,282 68,065 64,961 71,895 68,198 12500C - - 50 17,147 - - 550 17,335 1,400 17,216 2,250 17,936 4,750 23,902 9,400 30,897 12,500 35,609 - - - - - - - - - - - - 12500P - - 51,072 51,072 - - 50,210 50,722 50,417 50,670 50,763 50,794 51,504 51,252 52,787 52,225 54,523 53,629 - - - - - - - - - - - - 12600C - - 50 15,494 - - 450 15,893 1,200 15,978 1,950 16,744 4,300 22,805 8,700 29,899 11,550 34,605 15,350 38,230 22,400 44,509 27,950 49,295 32,500 53,125 39,600 59,300 47,350 65,136 12600P - - 51,072 51,072 - - 50,546 50,831 50,665 50,774 50,997 50,912 51,752 51,395 53,076 52,404 54,793 53,809 56,239 54,983 59,057 57,342 61,702 59,589 64,108 61,640 68,389 65,304 72,220 68,556 12700C - - 50 13,968 - - 350 14,486 1,000 14,764 1,650 15,523 3,850 21,690 8,050 28,916 10,600 33,562 - - - - - - - - - - - - 12700P - - 51,072 51,072 - - 50,682 50,871 50,867 50,869 51,185 51,018 51,937 51,513 53,294 52,552 55,007 53,967 - - - - - - - - - - - - 12800C - - 50 12,576 - - 300 13,233 800 13,555 1,450 14,508 3,500 20,685 7,400 27,912 9,750 32,541 13,450 36,456 20,250 43,038 25,650 48,001 30,100 51,956 37,150 58,311 44,800 64,294 12800P - - 51,072 51,072 - - 50,857 50,939 50,998 50,937 51,294 51,086 52,080 51,617 53,460 52,677 55,156 54,096 56,574 55,265 59,381 57,638 62,001 59,885 64,379 61,935 68,604 65,591 72,447 68,867 12900C - - 50 11,319 - - 200 11,840 650 12,423 1,200 13,341 3,150 19,668 6,800 26,923 8,950 31,515 - - - - - - - - - - - - 12900P - - 51,072 51,072 - - 50,941 50,973 51,099 50,998 51,387 51,158 52,163 51,691 53,580 52,781 55,249 54,200 - - - - - - - - - - - - 13000C - - 50 10,190 - - 150 10,630 550 11,407 1,050 12,430 2,800 18,630 6,250 25,953 8,200 30,488 11,750 34,674 18,250 41,534 23,450 46,660 27,850 50,755 34,850 57,296 42,350 63,419 13000P - - 51,072 51,072 - - 51,006 51,005 51,154 51,037 51,428 51,198 52,215 51,752 53,657 52,863 55,293 54,281 56,729 55,464 59,560 57,862 62,172 60,122 64,530 62,172 68,715 65,827 72,580 69,133 13100C - - 50 9,182 - - 100 9,403 450 10,409 900 11,509 2,500 17,653 5,750 25,010 7,500 29,464 - - - - - - - - - - - - 13100P - - 51,072 51,072 - - 51,054 51,034 51,190 51,070 51,451 51,231 52,234 51,796 53,698 52,928 55,290 54,341 - - - - - - - - - - - - 13200C - - 50 8,284 - - 50 8,051 350 9,411 750 10,564 2,200 16,651 5,250 24,045 6,900 28,492 10,250 32,904 16,400 40,005 21,450 45,307 25,750 49,531 32,650 56,249 40,050 62,521 13200P - - 51,072 51,072 - - 51,060 51,036 51,210 51,099 51,455 51,258 52,229 51,826 53,710 52,980 55,252 54,378 56,732 55,588 59,603 58,022 62,218 60,294 64,568 62,351 68,731 66,014 72,624 69,351 13300C - - 50 7,489 - - 50 7,313 300 8,597 650 9,792 1,950 15,724 4,800 23,110 6,300 27,488 - - - - - - - - - - - - 13300P - - 51,072 51,072 - - 51,083 51,061 51,214 51,111 51,447 51,271 52,205 51,846 53,693 53,016 55,177 54,399 - - - - - - - - - - - - 13400C - - 50 6,783 - - 50 6,657 250 7,809 550 9,009 1,700 14,770 4,400 22,213 5,700 26,448 8,900 31,136 14,750 38,486 19,600 43,940 23,800 48,290 30,550 55,172 37,850 61,597 13400P - - 51,072 51,072 - - 51,085 51,061 51,210 51,122 51,428 51,280 52,169 51,855 53,654 53,037 55,065 54,403 56,611 55,647 59,530 58,118 62,157 60,409 64,508 62,478 68,658 66,155 72,586 69,525 13500C - - 50 6,156 - - 50 6,075 200 7,033 450 8,199 1,500 13,909 4,050 21,365 5,200 25,478 - - - - - - - - - - - - 13500P - - 51,072 51,072 - - 51,085 51,061 51,201 51,129 51,399 51,284 52,118 51,856 53,601 53,048 54,938 54,393 - - - - - - - - - - - - 13600C - - 50 5,601 - - 50 5,556 150 6,248 400 7,640 1,350 13,164 3,700 20,497 4,750 24,538 7,700 29,387 13,200 36,939 17,900 42,565 21,950 47,022 28,550 54,067 35,750 60,648 13600P - - 51,072 51,072 - - 51,086 51,061 51,185 51,133 51,379 51,283 52,068 51,851 53,528 53,048 54,794 54,367 56,390 55,647 59,356 58,160 62,000 60,473 64,358 62,556 68,501 66,252 72,470 69,661 13700C - - 50 5,109 - - 50 5,107 100 5,418 - - 1,200 12,407 3,350 19,609 4,300 23,566 - - - - - - - - - - - - 13700P - - 51,072 51,072 - - 51,086 51,062 51,183 51,133 - - 52,009 51,840 53,436 53,039 54,625 54,329 - - - - - - - - - - - - 13800C - - 50 5,107 - - 50 5,107 50 5,107 300 6,523 1,050 11,634 3,050 18,776 3,900 22,631 6,650 27,677 11,850 35,435 16,300 41,168 20,250 45,750 26,700 52,956 33,750 59,675 13800P - - 51,072 51,072 - - 51,072 51,072 51,159 51,131 51,328 51,275 51,941 51,823 53,340 53,020 54,448 54,279 56,098 55,599 59,106 58,154 61,761 60,489 64,129 62,589 68,274 66,308 72,282 69,755 13900C - - 50 5,107 - - 50 5,107 50 5,107 - - 950 11,013 2,800 18,013 3,500 21,661 - - - - - - - - - - - - 13900P - - 51,072 51,072 - - 51,072 51,072 51,158 51,131 - - 51,888 51,806 53,245 52,996 54,249 54,216 - - - - - - - - - - - - 14000C - - 50 5,107 - - 50 5,107 50 5,107 200 5,355 850 10,385 2,550 17,235 3,200 20,822 5,700 25,973 10,550 33,888 14,850 39,784 18,650 44,463 24,950 51,828 31,800 58,668 14000P - - 51,072 51,072 - - 51,072 51,072 51,158 51,130 51,266 51,254 51,830 51,786 53,138 52,964 54,076 54,153 55,745 55,506 58,778 58,101 61,453 60,463 63,830 62,580 67,980 66,324 72,026 69,815 14100C - - 50 5,107 - - 50 5,107 50 5,107 - - 750 9,748 2,350 16,539 2,850 19,866 - - - - - - - - - - - - 14100P - - 51,072 51,072 - - 51,072 51,072 51,123 51,121 - - 51,767 51,760 53,041 52,931 53,862 54,071 - - - - - - - - - - - - 14200C - - 50 5,107 - - 50 5,107 50 5,107 150 5,107 650 9,095 2,150 15,834 2,600 19,066 4,900 24,356 9,400 32,376 13,450 38,359 17,150 43,163 23,300 50,687 30,000 57,662 14200P - - 51,072 51,072 - - 51,072 51,072 51,123 51,121 51,226 51,235 51,701 51,730 52,936 52,892 53,689 53,996 55,371 55,382 58,402 58,010 61,076 60,393 63,470 62,532 67,627 66,304 71,714 69,838 14300C - - 50 5,107 - - 50 5,107 50 5,107 - - 600 8,650 1,950 15,114 - - - - - - - - - - - - - - 14300P - - 51,072 51,072 - - 51,072 51,072 51,122 51,119 - - 51,662 51,710 52,823 52,847 - - - - - - - - - - - - - - 14400C - - 50 5,107 - - 50 5,107 50 5,107 100 5,107 500 7,962 1,750 14,374 2,100 17,397 4,200 22,788 8,400 30,921 12,200 36,963 15,750 41,857 21,700 49,514 28,250 56,626 14400P - - 51,072 51,072 - - 51,072 51,072 51,122 51,119 51,182 51,210 51,586 51,671 52,702 52,794 53,311 53,815 54,983 55,230 58,002 57,889 60,659 60,290 63,057 62,448 67,215 66,248 71,343 69,827 14500C - - 50 5,107 - - 50 5,107 50 5,107 - - 450 7,507 1,600 13,742 - - - - - - - - - - - - - - 14500P - - 51,072 51,072 - - 51,072 51,072 51,122 51,118 - - 51,544 51,646 52,601 52,745 - - - - - - - - - - - - - - 14600C - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 400 7,049 1,450 13,099 1,700 15,853 3,550 21,209 7,450 29,443 11,050 35,574 14,450 40,551 20,250 48,360 26,600 55,579 14600P - - 51,072 51,072 - - 51,072 51,072 51,121 51,118 51,181 51,207 51,500 51,618 52,496 52,691 52,969 53,628 54,569 55,048 57,561 57,733 60,206 60,154 62,605 62,333 66,771 66,163 70,926 69,783 14700C - - 50 5,107 - - 50 5,107 50 5,107 - - 350 6,580 1,350 12,587 - - - - - - - - - - - - - - 14700P - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 - - 51,455 51,588 52,419 52,649 - - - - - - - - - - - - - - 14800C - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 300 6,100 1,200 11,916 1,350 14,342 3,050 19,805 6,600 27,999 10,000 34,203 13,250 39,253 18,850 47,181 25,050 54,530 14800P - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,131 51,170 51,408 51,554 52,304 52,585 52,641 53,423 54,206 54,867 57,107 57,554 59,728 59,990 62,121 62,188 66,280 66,046 70,468 69,713 15000C - - - - - - 50 5,107 - - 50 5,107 250 5,460 1,000 10,852 1,050 12,874 - - 5,850 26,603 - - 12,150 37,970 - - - - 15000P - - - - - - 51,072 51,072 - - 51,130 51,167 51,357 51,513 52,137 52,480 52,336 53,205 - - 56,655 57,357 - - 61,618 62,017 - - - - 15200C - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 - - 850 9,939 850 11,677 - - 5,150 25,207 - - - - - - - - 15200P - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,130 51,166 - - 52,003 52,384 52,117 53,023 - - 56,191 57,136 - - - - - - - - 15400C - - - - - - 50 5,107 - - 50 5,107 - - 700 8,998 650 10,395 - - 4,550 23,886 - - - - - - - - 15400P - - - - - - 51,072 51,072 - - 51,072 51,072 - - 51,860 52,276 51,889 52,811 - - 55,753 56,909 - - - - - - - - 15600C - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 - - 550 8,010 500 9,258 - - - - - - - - - - - - 15600P - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,713 52,154 51,711 52,618 - - - - - - - - - - - - 15800C - - - - - - 50 5,107 - - 50 5,107 - - - - 400 8,336 - - - - - - - - - - - - 15800P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,588 52,463 - - - - - - - - - - - - 16000C - - 50 5,107 - - 50 5,107 50 5,107 50 5,107 50 5,107 400 6,696 300 7,349 - - - - - - - - - - - - 16000P - - 51,072 51,072 - - 51,072 51,072 51,072 51,072 51,072 51,072 51,135 51,263 51,550 51,992 51,463 52,287 - - - - - - - - - - - - 16200C - - - - - - 50 5,107 - - 50 5,107 - - - - 250 6,691 - - - - - - - - - - - - 16200P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,399 52,177 - - - - - - - - - - - - 16400C - - - - - - 50 5,107 50 5,107 50 5,107 - - 250 5,294 150 5,486 - - - - - - - - - - - - 16400P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,383 51,799 51,270 51,945 - - - - - - - - - - - - 16600C - - - - - - 50 5,107 - - 50 5,107 - - - - 100 5,107 - - - - - - - - - - - - 16600P - - - - - - 51,072 51,072 - - 51,072 51,072 - - - - 51,270 51,927 - - - - - - - - - - - - 16800C - - - - - - 50 5,107 50 5,107 50 5,107 - - 150 5,107 50 5,107 - - - - - - - - - - - - 16800P - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - 51,263 51,629 51,205 51,774 - - - - - - - - - - - - 17000C - - - - - - - - - - 50 5,107 50 5,107 100 5,107 50 5,107 400 7,800 - - - - - - - - - - 17000P - - - - - - - - - - 51,072 51,072 51,072 51,072 51,262 51,618 51,138 51,580 51,590 52,670 - - - - - - - - - - 17200C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17200P - - - - - - - - - - - - - - - - 51,138 51,566 - - - - - - - - - - - - 17400C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17400P - - - - - - - - - - - - - - - - 51,138 51,554 - - - - - - - - - - - - 17600C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17600P - - - - - - - - - - - - - - - - 51,138 51,542 - - - - - - - - - - - - 17800C - - - - - - - - - - - - - - - - 50 5,107 - - - - - - - - - - - - 17800P - - - - - - - - - - - - - - - - 51,072 51,072 - - - - - - - - - - - - 18000C - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 150 5,107 - - - - - - - - - - 18000P - - - - - - - - - - - - 51,072 51,072 51,137 51,365 51,072 51,072 51,270 52,038 - - - - - - - - - - 19000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 19000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,138 51,611 - - - - - - - - - - 20000C - - - - - - - - - - - - - - 50 5,107 50 5,107 50 5,107 - - - - - - - - - - 20000P - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 51,072 51,072 - - - - - - - - - - 21000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 21000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - - 22000C - - - - - - - - - - - - - - - - 50 5,107 50 5,107 - - - - - - - - - - 22000P - - - - - - - - - - - - - - - - 51,072 51,072 51,072 51,072 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301 87,301

Back to Top
HHT (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264 91,264

Back to Top
HKB (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516 1,516

Back to Top
HKG (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 801 801 801 801 801 801 801 801 801 801

Back to Top
HLD (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207 2,207

Back to Top
HNP (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 570 570 570 570 570 570 570 570 570 570

Back to Top
HSB (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 985 985 985 985 985 985 985 985 985 985

Back to Top
HSI (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210423 210429 210430 210528 210629 210729 210929 211230 220330 220629 221229 230629 231228 241230 251230 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 130,074 14000C - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 14000P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 17200C - - - - - - - - 130,074 130,074 - - - - 131,763 132,734 - - 132,933 135,473 136,657 140,700 - - 145,462 151,393 155,849 162,127 - - 17200P - - - - - - - - 50 13,007 - - - - 1,950 13,007 - - 2,650 18,473 6,550 30,350 - - 16,900 50,925 32,250 69,559 - - 17400C - - - - - - - - 130,074 130,074 - - - - 131,909 132,906 - - 133,212 135,806 137,136 141,192 - - 146,246 152,072 156,780 162,885 - - 17400P - - - - - - - - 50 13,007 - - - - 2,100 13,007 - - 2,950 19,697 7,150 31,906 - - 18,100 52,814 34,100 71,540 - - 17600C - - - - - - - - 130,113 130,140 - - - - 132,042 133,066 - - 133,478 136,125 137,641 141,698 - - 147,058 152,763 157,684 163,616 - - 17600P - - - - - - - - 50 13,007 - - - - 2,350 13,885 - - 3,250 20,894 7,800 33,516 - - 19,400 54,756 36,000 73,522 - - 17800C - - - - - - - - 130,113 130,140 - - - - 132,188 133,212 - - 133,798 136,484 138,173 142,203 - - 147,842 153,428 158,575 164,334 - - 17800P - - - - - - - - 50 13,007 - - - - 2,550 14,736 - - 3,600 22,211 8,500 35,165 - - 20,700 56,658 37,950 75,490 - - 18000C - - - - - - - - 130,113 130,153 - - - - 132,321 133,372 - - 134,130 136,857 138,679 142,695 - - 148,654 154,107 159,453 165,039 - - 18000P - - - - - - - - 50 13,007 - - - - 2,800 15,680 - - 4,000 23,594 9,200 36,787 - - 22,100 58,613 39,950 77,445 - - 18200C - - - - - - - - 130,113 130,153 - - - - 132,481 133,545 - - 134,463 137,202 139,237 143,214 - - 149,452 154,772 160,318 165,731 169,003 175,041 18200P - - - - - - - - 50 13,007 - - - - 3,050 16,638 - - 4,400 24,977 10,000 38,516 - - 23,550 60,568 42,050 79,427 55,700 90,559 18300C - - - - - - - - 130,127 130,153 - - - - - - - - - - - - - - - - - - - - 18300P - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 18400C - - - - - - - - 130,127 130,153 - - - - 132,667 133,731 - - 134,822 137,575 139,783 143,706 - - 150,263 155,423 161,182 166,422 169,934 175,786 18400P - - - - - - - - 50 13,007 - - - - 3,250 17,489 - - 4,850 26,427 10,800 40,232 - - 25,100 62,563 44,250 81,409 58,150 92,474 18500C - - - - - - - - 130,127 130,153 - - 130,898 131,337 - - - - - - - - - - - - - - - - 18500P - - - - - - - - 50 13,007 - - 950 13,007 - - - - - - - - - - - - - - - - 18600C - - - - - - - - 130,127 130,153 - - 130,938 131,377 132,827 133,891 - - 135,207 137,960 140,368 144,225 - - 151,048 156,062 161,994 167,074 170,838 176,504 18600P - - - - - - - - 50 13,007 - - 1,000 13,007 3,500 18,460 - - 5,350 27,956 11,700 42,028 - - 26,650 64,518 46,450 83,364 60,700 94,390 18700C - - - - - - - - 130,127 130,153 - - 130,965 131,417 - - - - - - - - - - - - - - - - 18700P - - - - - - - - 50 13,007 - - 1,050 13,007 - - - - - - - - - - - - - - - - 18800C - - - - - - - - 130,127 130,153 - - 131,005 131,457 133,000 134,064 - - 135,580 138,333 140,953 144,743 - - 151,846 156,700 162,792 167,726 171,716 177,209 18800P - - - - - - - - 50 13,007 - - 1,100 13,007 3,800 19,524 - - 5,850 29,459 12,650 43,836 - - 28,350 66,539 48,750 85,332 63,300 96,292 18900C - - - - - - - - 130,153 130,193 - - 131,031 131,497 - - - - - - - - - - - - - - - - 18900P - - - - - - - - 50 13,007 - - 1,150 13,007 - - - - - - - - - - - - - - - - 19000C - - - - - - - - 130,153 130,193 - - 131,098 131,563 133,186 134,263 - - 136,005 138,732 141,512 145,236 - - 152,617 157,312 163,576 168,351 172,567 177,914 19000P - - - - - - - - 50 13,007 - - 1,250 13,007 4,150 20,681 - - 6,450 31,108 13,600 45,632 - - 30,050 68,521 51,150 87,301 66,000 98,193 19100C - - - - - - - - 130,153 130,193 - - 131,138 131,603 - - - - - - - - - - - - - - - - 19100P - - - - - - - - 50 13,007 - - 1,300 13,007 - - - - - - - - - - - - - - - - 19200C - - - - - - - - 130,153 130,193 - - 131,164 131,630 133,359 134,423 - - 136,418 139,118 142,110 145,728 - - 153,375 157,924 164,334 168,963 173,392 178,579 19200P - - - - - - - - 50 13,007 - - 1,350 13,007 4,450 21,758 - - 7,050 32,731 14,650 47,507 - - 31,850 70,529 53,600 89,256 68,750 100,082 19300C - - - - - - - - 130,153 130,193 - - 131,231 131,696 - - - - - - - - - - - - - - - - 19300P - - - - - - - - 50 13,007 - - 1,450 13,007 - - - - - - - - - - - - - - - - 19400C - - - - - - - - 130,153 130,193 - - 131,284 131,749 133,558 134,622 - - 136,843 139,503 142,695 146,220 - - 154,120 158,522 165,053 169,561 174,190 179,230 19400P - - - - - - - - 50 13,007 - - 1,550 13,007 4,850 22,995 - - 7,700 34,407 15,750 49,382 - - 33,750 72,551 56,150 91,198 71,550 101,944 19500C - - - - - - - - 130,153 130,193 - - 131,310 131,789 - - - - - - - - - - - - - - - - 19500P - - - - - - - - 50 13,007 - - 1,600 13,007 - - - - - - - - - - - - - - - - 19600C - - - - - - - - 130,193 130,220 - - 131,364 131,842 133,758 134,808 - - 137,256 139,876 143,294 146,725 - - 154,851 159,094 165,731 170,120 174,948 179,869 19600P - - - - - - - - 50 13,007 - - 1,700 13,339 5,250 24,245 - - 8,350 36,069 16,950 51,324 - - 35,700 74,559 58,750 93,139 74,400 103,806 19700C - - - - - - - - 130,193 130,233 - - 131,430 131,896 - - - - - - - - - - - - - - - - 19700P - - - - - - - - 50 13,007 - - 1,800 13,858 - - - - - - - - - - - - - - - - 19800C - - - - - - - - 130,193 130,233 - - 131,470 131,949 133,944 134,981 - - 137,694 140,261 143,866 147,191 - - 155,543 159,653 166,383 170,678 175,679 180,481 19800P - - - - - - - - 50 13,007 - - 1,900 14,364 5,650 25,496 - - 9,100 37,838 18,150 53,239 - - 37,700 76,568 61,400 95,055 77,350 105,655 19900C - - - - - - - - 130,193 130,233 - - 131,510 131,975 - - - - - - - - - - - - - - - - 19900P - - - - - - - - 50 13,007 - - 1,950 14,736 - - - - - - - - - - - - - - - - 20000C - - 130,074 130,074 - - 130,074 130,074 130,220 130,246 - - 131,576 132,042 134,130 135,167 - - 138,147 140,647 144,438 147,669 - - 156,208 160,185 166,994 171,197 176,384 181,079 20000P - - 50 13,007 - - 50 13,007 100 13,007 - - 2,100 15,374 6,100 26,826 - - 9,900 39,647 19,450 55,195 - - 39,800 78,589 64,150 96,970 80,400 107,503 20200C - - 130,074 130,074 - - 130,074 130,074 130,220 130,260 - - 131,670 132,135 - - - - - - - - - - - - - - - - 20200P - - 50 13,007 - - 50 13,007 150 13,007 - - 2,300 16,412 - - - - - - - - - - - - - - - - 20400C - - 130,074 130,074 - - 130,074 130,074 130,246 130,273 - - 131,789 132,241 134,529 135,527 - - 139,038 141,405 145,555 148,574 152,045 155,383 157,472 161,222 168,098 172,195 177,648 182,210 20400P - - 50 13,007 - - 50 13,007 200 13,007 - - 2,550 17,569 7,100 29,619 - - 11,650 43,358 22,250 59,171 35,050 72,671 44,250 82,606 69,900 100,774 85,798 111,134 20600C - - 130,074 130,074 - - 130,074 130,074 130,246 130,286 - - 131,896 132,348 - - - - - - - - - - - - - - - - 20600P - - 50 13,007 - - 50 13,007 250 13,007 - - 2,800 18,726 - - - - - - - - - - - - - - - - 20800C - - 130,074 130,074 - - 130,100 130,087 130,260 130,300 - - 132,002 132,454 134,901 135,872 - - 139,916 142,137 146,605 149,425 153,083 156,248 158,575 162,153 169,016 173,099 178,778 183,260 20800P - - 50 13,007 - - 50 13,007 300 13,007 - - 3,100 20,003 8,200 32,558 - - 13,650 47,228 25,350 63,228 39,050 76,647 49,000 86,609 75,950 104,511 90,692 114,712 21000C - - 130,074 130,074 - - 130,100 130,087 130,286 130,313 - - 132,108 132,547 135,088 136,045 - - - - - - - - - - - - - - 21000P - - 50 13,007 - - 50 13,007 350 13,007 - - 3,400 21,293 8,850 34,141 - - - - - - - - - - - - - - 21200C - - 130,074 130,074 - - 130,100 130,087 130,300 130,326 - - 132,202 132,640 135,261 136,205 - - 140,740 142,815 147,536 150,210 153,974 157,046 159,520 163,004 169,747 173,897 179,722 184,218 21200P - - 50 13,007 - - 50 13,007 400 13,007 - - 3,750 22,689 9,500 35,737 - - 15,900 51,231 28,700 67,298 43,350 80,611 54,100 90,586 82,300 108,182 95,573 118,223 21400C - - 130,074 130,074 - - 130,100 130,087 130,326 130,353 - - 132,295 132,734 135,433 136,364 - - - - - - - - - - - - - - 21400P - - 50 13,007 - - 50 13,007 500 13,007 - - 4,100 24,086 10,200 37,386 - - - - - - - - - - - - - - 21600C - - 130,074 130,074 - - 130,100 130,087 130,340 130,366 - - 132,388 132,827 135,580 136,511 - - 141,485 143,453 148,348 150,915 154,705 157,738 160,265 163,749 170,279 174,602 180,481 185,082 21600P - - 50 13,007 - - 50 13,007 550 13,007 - - 4,500 25,589 10,950 39,075 - - 18,400 55,314 32,400 71,421 47,950 84,561 59,500 94,509 87,593 111,786 100,468 121,655 21800C - - 130,074 130,074 - - 130,100 130,087 130,353 130,379 - - 132,468 132,906 135,713 136,657 - - - - - - - - - - - - - - 21800P - - 50 13,007 - - 50 13,007 650 13,007 - - 4,950 27,171 11,750 40,817 - - - - - - - - - - - - - - 22000C - - 130,074 130,074 - - 130,100 130,087 130,366 130,393 - - 132,534 132,973 135,819 136,777 - - 142,137 144,025 148,999 151,540 155,250 158,349 160,797 164,401 170,585 175,187 181,052 185,854 22000P - - 50 13,007 - - 50 13,007 750 14,031 - - 5,600 29,073 12,550 42,573 - - 21,250 59,544 36,450 75,570 52,900 88,498 65,250 98,380 92,647 115,311 105,362 125,020 22200C - - 130,074 130,074 - - 130,100 130,087 130,366 130,393 - - 132,574 133,053 135,912 136,896 139,171 140,620 - - - - - - - - - - - - 22200P - - 50 13,007 - - 50 13,007 850 15,401 - - 6,100 30,736 13,450 44,395 17,800 52,920 - - - - - - - - - - - - 22400C - - 130,074 130,074 - - 130,087 130,087 130,353 130,393 - - 132,601 133,106 135,979 137,003 139,330 140,793 142,615 144,504 149,438 152,058 155,570 158,855 161,089 164,933 170,652 175,679 181,425 186,519 22400P - - 50 13,007 - - 100 13,007 1,000 16,984 - - 6,700 32,545 14,400 46,270 19,050 54,942 24,350 63,800 40,800 79,706 58,200 92,408 71,400 102,197 97,701 118,755 110,230 128,305 22600C - - 130,074 130,074 - - 130,087 130,087 130,340 130,393 130,872 131,058 132,601 133,146 136,005 137,096 139,463 140,953 - - - - - - - - - - - - 22600P - - 50 13,007 - - 150 13,246 1,100 18,487 2,650 22,051 7,300 34,353 15,400 48,185 20,350 56,977 - - - - - - - - - - - - 22800C - - 130,074 130,074 - - 130,074 130,074 130,313 130,393 130,832 131,058 132,561 133,172 135,992 137,162 139,543 141,099 142,895 144,890 149,651 152,471 155,663 159,254 161,129 165,345 170,479 176,052 181,584 187,104 22800P - - 50 13,007 - - 200 15,068 1,250 20,189 2,850 23,647 8,000 36,295 16,450 50,127 21,700 59,025 27,850 68,162 45,500 83,829 63,800 96,265 77,850 105,921 102,715 122,107 115,045 131,497 23000C 130,074 130,074 130,074 130,074 - - 130,047 130,060 130,246 130,379 130,778 131,058 132,481 133,186 135,952 137,216 139,583 141,219 - - - - - - - - - - - - 23000P 50 13,007 50 13,007 - - 250 16,944 1,450 22,064 3,200 25,496 8,700 38,237 17,550 52,109 23,150 61,113 - - - - - - - - - - - - 23200C 130,074 130,074 130,074 130,074 - - 130,007 130,047 130,180 130,353 130,672 131,031 132,374 133,186 135,846 137,242 139,570 141,312 142,935 145,169 149,611 152,763 155,490 159,520 160,903 165,638 170,053 176,318 181,545 187,569 23200P 50 13,938 50 14,364 - - 350 19,178 1,650 23,993 3,600 27,451 9,500 40,299 18,750 54,157 24,650 63,214 31,700 72,551 50,600 87,926 69,750 100,055 84,650 109,578 107,716 125,365 119,819 134,609 23400C 130,074 130,074 130,074 130,074 - - 129,967 130,034 130,074 130,313 130,539 131,005 132,188 133,159 135,699 137,256 139,490 141,379 - - - - - - - - - - - - 23400P 50 15,720 50 16,119 - - 400 21,186 1,900 26,081 4,050 29,486 10,300 42,347 20,000 56,219 26,250 65,356 - - - - - - - - - - - - 23600C 130,074 130,074 130,074 130,074 - - 129,874 129,994 129,927 130,273 130,353 130,951 131,962 133,106 135,500 137,229 139,344 141,418 142,695 145,315 149,265 152,923 155,038 159,679 160,398 165,811 169,375 176,464 181,265 187,942 23600P 50 17,728 50 18,074 - - 450 23,328 2,150 28,235 4,500 31,587 11,000 44,328 21,300 58,320 27,950 67,510 35,900 76,953 56,100 91,982 76,100 103,793 89,961 113,129 112,651 128,517 124,527 137,628 23800C 130,074 130,074 130,074 130,074 - - 129,768 129,954 129,741 130,207 130,113 130,872 131,656 133,026 135,221 137,189 139,144 141,432 - - - - - - - - - - - - 23800P 50 19,963 50 20,269 - - 550 25,775 2,550 30,616 5,000 33,782 11,750 46,377 22,700 60,461 29,700 69,678 - - - - - - - - - - - - 24000C 130,074 130,074 130,074 130,074 - - 129,621 129,914 129,475 130,127 129,794 130,778 131,271 132,920 134,875 137,123 138,852 141,405 142,110 145,315 148,614 152,950 154,293 159,693 159,600 165,851 168,444 176,491 180,773 188,221 24000P 50 22,437 50 22,689 - - 650 28,315 2,900 33,010 5,600 36,082 12,600 48,545 24,150 62,616 31,550 71,873 40,550 81,356 61,950 95,972 82,792 107,437 95,214 116,587 117,505 131,576 129,143 140,567 24200C 130,074 130,074 130,074 130,074 - - 129,462 129,861 129,143 130,020 129,382 130,645 130,792 132,787 134,436 137,016 138,479 141,352 - - - - - - - - - - - - 24200P 50 25,150 50 25,336 - - 800 31,055 3,300 35,497 6,250 38,463 13,600 50,832 25,750 64,837 33,500 74,067 - - - - - - - - - - - - 24400C 130,074 130,074 130,074 130,074 - - 129,222 129,794 128,757 129,901 128,890 130,499 130,220 132,614 133,917 136,870 138,014 141,272 141,152 145,169 147,603 152,817 153,242 159,573 158,496 165,757 167,247 176,397 180,042 188,381 24400P 50 28,116 50 28,235 - - 950 33,888 3,750 38,091 6,950 40,924 14,800 53,279 27,350 67,058 35,550 76,288 45,550 85,731 68,250 99,896 87,992 111,001 100,428 119,939 122,266 134,529 133,665 143,400 24600C 130,074 130,074 130,074 130,074 - - 128,863 129,688 128,225 129,728 128,251 130,300 129,528 132,401 133,292 136,697 137,442 141,139 - - - - - - - - - - - - 24600P 50 31,308 50 31,374 - - 1,150 36,880 4,250 40,777 7,750 43,451 16,050 55,753 29,100 69,319 37,450 78,443 - - - - - - - - - - - - 24800C 130,074 130,074 130,074 130,074 - - 128,438 129,581 127,586 129,542 127,507 130,074 128,704 132,148 132,574 136,484 136,777 140,966 139,769 144,863 146,246 152,537 151,846 159,320 157,086 165,518 165,784 176,198 179,097 188,447 24800P 50 34,713 50 34,726 - - 1,350 39,939 4,800 43,557 8,450 46,031 17,350 58,267 30,900 71,593 39,900 80,717 51,050 90,067 74,950 103,726 93,233 114,473 105,575 123,171 126,908 137,362 138,067 146,127 25000C 130,074 130,074 129,688 130,020 - - 127,879 129,435 126,775 129,302 126,602 129,794 127,733 131,829 131,723 136,218 135,992 140,753 - - - - - - - - - - - - 25000P 50 38,304 50 38,264 - - 1,600 43,131 5,450 46,417 9,250 48,691 18,800 60,847 32,850 73,908 42,250 82,952 - - - - - - - - - - - - 25200C 130,074 130,074 129,608 130,020 - - 127,161 129,262 125,844 129,036 125,512 129,462 126,602 131,483 130,752 135,926 135,088 140,501 137,934 144,371 144,491 152,098 150,130 158,908 155,370 165,146 164,068 175,865 177,927 188,407 25200P 50 42,054 50 41,961 - - 1,900 46,417 6,050 49,329 10,250 51,431 20,350 63,494 34,850 76,235 44,150 85,080 57,000 94,336 82,050 107,450 98,459 117,824 110,656 126,296 131,404 140,088 142,349 148,760 25400C 130,074 130,074 129,502 130,020 - - 126,230 129,036 124,660 128,690 124,248 129,089 125,299 131,058 129,648 135,566 134,064 140,195 - - - - - - - - - - - - 25400P 50 45,898 50 45,778 - - 2,300 49,795 6,700 52,335 11,350 54,224 22,000 66,167 37,000 78,576 47,250 87,394 - - - - - - - - - - - - 25600C 130,074 130,074 128,916 129,954 - - 125,020 128,757 123,237 128,291 122,719 128,624 123,823 130,592 128,398 135,167 132,906 139,836 135,606 143,679 142,363 151,500 148,068 158,363 153,362 164,640 162,100 175,413 176,517 188,261 25600P 50 49,821 100 49,702 - - 2,750 53,226 7,400 55,421 12,600 57,057 23,750 68,867 39,200 80,917 49,900 89,602 63,400 98,513 88,365 111,068 103,620 121,069 115,630 129,289 135,766 142,695 146,486 151,300 25800C 130,074 130,074 128,637 129,954 130,074 130,074 123,530 128,424 121,588 127,839 120,963 128,105 122,133 130,047 126,988 134,702 131,603 139,437 - - - - - - - - - - - - 25800P 50 53,771 150 53,625 50 53,625 3,250 56,711 8,350 58,533 13,950 59,929 25,650 71,633 41,600 83,271 52,700 91,809 - - - - - - - - - - - - 26000C 130,074 130,074 127,759 129,901 130,074 130,074 121,681 128,012 119,593 127,307 118,928 127,507 120,218 129,435 125,405 134,197 130,153 138,971 132,787 142,788 139,836 150,728 145,661 157,644 151,048 164,002 159,879 174,855 174,895 188,022 26000P 50 57,761 200 57,562 50 57,602 3,850 60,222 9,450 61,685 15,400 62,815 27,700 74,413 44,050 85,625 55,600 93,991 70,300 102,582 93,884 114,552 108,714 124,182 120,458 132,148 139,955 145,182 150,476 153,721 26200C 127,719 130,007 126,203 129,781 130,074 130,074 119,487 127,560 117,252 126,669 116,574 126,802 118,077 128,744 123,663 133,611 128,557 138,453 - - - - - - - - - - - - 26200P 50 61,751 250 61,512 50 61,592 4,500 63,760 10,600 64,864 17,000 65,728 29,850 77,219 45,250 87,846 58,650 96,172 - - - - - - - - - - - - 26400C 126,815 130,007 124,700 129,714 127,999 130,020 116,707 126,948 114,566 125,964 113,914 126,030 115,683 127,972 121,734 132,973 126,802 137,881 129,448 141,671 136,910 149,771 142,935 156,793 148,441 163,217 157,418 174,163 173,059 187,663 26400P 50 65,741 350 65,462 50 65,582 5,150 67,337 11,950 68,042 18,750 68,641 32,150 80,039 47,900 90,227 61,800 98,313 77,750 106,533 99,377 117,904 113,715 127,174 125,139 134,875 143,959 147,550 154,293 156,048 26600C 118,650 130,007 119,450 129,542 119,050 130,007 113,488 126,283 111,440 125,113 110,908 125,139 113,036 127,108 119,620 132,255 124,887 137,242 - - - - - - - - - - - - 26600P 100 69,705 500 69,386 50 69,572 6,000 70,889 13,450 71,221 20,650 71,554 34,600 82,872 52,250 92,687 65,100 100,441 - - - - - - - - - - - - 26800C 108,700 129,941 109,650 129,302 109,100 129,954 107,450 125,458 107,876 124,168 107,530 124,142 110,137 126,163 117,306 131,470 122,825 136,537 125,591 140,341 133,598 148,640 139,769 155,769 145,488 162,286 154,692 173,352 170,998 187,210 26800P 150 73,682 650 73,322 100 73,535 7,050 74,386 15,100 74,373 22,750 74,772 37,250 85,705 55,200 95,028 68,500 102,543 86,300 110,310 104,937 121,069 118,649 129,967 129,688 137,389 147,736 149,611 157,950 158,270 27000C 98,800 129,808 99,850 129,063 99,250 129,768 98,750 124,461 100,600 123,064 102,300 123,011 106,958 125,113 114,779 130,619 120,591 135,779 - - - - - - - - - - - - 27000P 200 77,645 900 77,206 250 77,472 8,300 77,844 16,950 77,485 25,050 78,204 40,000 88,538 58,350 97,342 72,050 104,617 - - - - - - - - - - - - 27200C 88,900 129,675 90,200 128,637 89,450 129,528 90,250 123,304 92,700 121,828 94,850 121,761 103,400 123,956 112,052 129,675 118,183 134,941 121,216 138,798 129,901 147,337 136,351 154,599 142,296 161,222 151,779 172,434 168,777 186,652 27200P 350 81,582 1,300 81,036 450 81,382 9,750 81,223 18,950 80,571 27,500 81,648 43,000 91,357 59,800 99,670 75,750 106,652 93,113 113,941 110,150 124,102 123,330 132,667 133,944 139,836 151,287 151,713 161,408 160,344 27400C 79,100 129,422 80,600 128,145 79,800 129,089 81,950 121,961 85,050 120,418 87,600 120,365 96,650 122,692 109,126 128,650 115,630 134,037 - - - - - - - - - - - - 27400P 550 85,492 1,750 84,854 800 85,226 11,400 84,534 21,250 83,563 30,200 85,106 46,100 94,150 65,100 101,891 79,600 108,661 - - - - - - - - - - - - 27600C 69,400 129,023 71,150 127,467 70,350 128,424 73,950 120,378 77,600 118,835 80,600 118,808 90,100 121,309 105,987 127,547 112,903 133,066 116,375 137,016 125,844 145,834 132,640 153,255 138,865 160,012 148,694 171,410 166,383 186,000 27600P 850 89,362 2,450 88,564 1,350 89,003 13,300 87,753 23,750 86,503 33,100 88,551 49,450 96,917 68,700 104,125 83,600 110,616 99,058 117,385 115,204 126,988 127,799 135,207 137,974 142,150 154,612 153,694 164,667 162,313 27800C 60,050 128,172 61,950 126,496 61,200 127,387 66,200 118,556 70,450 117,053 73,850 117,093 83,750 119,819 100,850 126,363 110,017 132,029 - - - - - - - - - - - - 27800P 1,250 93,193 3,250 92,235 2,200 92,647 15,500 90,865 26,500 89,349 36,200 91,969 53,350 99,617 72,450 106,320 87,700 112,531 - - - - - - - - - - - - 28000C 50,100 128,092 53,000 125,206 52,450 125,871 57,900 116,920 62,200 115,483 66,550 115,364 76,550 118,303 93,550 125,139 106,500 130,911 111,108 134,995 121,482 144,172 128,690 151,779 135,207 158,682 145,435 170,279 163,816 185,255 28000P 1,950 96,903 4,350 95,786 3,450 96,145 18,000 93,844 29,500 92,115 39,700 95,334 57,600 102,223 75,650 108,541 90,950 114,499 104,937 120,617 120,072 129,701 132,042 137,575 141,764 144,291 157,711 155,543 167,713 164,175 28200C 40,750 127,241 44,500 123,370 44,200 123,756 50,950 114,433 55,950 113,143 60,400 113,262 71,100 116,494 88,150 123,716 101,250 129,714 - - - - - - - - - - - - 28200P 3,000 100,468 5,850 99,178 5,200 99,430 20,900 96,677 32,950 94,709 43,750 98,592 62,100 104,737 80,250 110,602 96,250 116,242 - - - - - - - - - - - - 28400C 33,150 124,115 36,500 120,923 36,600 120,883 44,250 111,680 50,250 110,523 54,650 110,961 65,900 114,552 83,050 122,213 96,200 128,438 104,000 132,734 116,880 142,323 124,514 150,143 131,390 157,219 142,004 169,029 161,089 184,417 28400P 4,500 103,859 7,850 102,370 7,600 102,463 24,150 99,377 37,100 97,661 48,150 101,705 66,900 107,144 85,250 112,557 99,523 117,971 110,602 123,623 124,700 132,215 136,019 139,783 145,289 146,300 160,557 157,272 170,545 165,930 28600C 24,900 121,801 29,250 117,598 29,700 117,226 38,400 108,381 44,800 107,703 49,500 108,434 61,000 112,504 78,150 120,617 91,650 127,108 - - - - - - - - - - - - 28600P 6,700 106,971 10,450 105,322 10,700 105,216 28,200 101,745 41,700 101,199 53,000 104,671 71,950 109,459 90,350 114,446 102,888 119,487 - - - - - - - - - - - - 28800C 18,150 117,572 22,850 113,302 23,600 112,690 33,000 104,737 39,750 104,671 44,700 105,735 56,400 110,350 73,500 118,941 86,950 125,698 95,000 130,260 112,065 140,315 120,165 148,374 127,387 155,636 138,492 167,699 158,230 183,500 28800P 10,000 109,645 14,150 107,836 14,600 107,650 32,850 103,886 46,650 104,538 58,600 107,344 76,550 111,799 95,600 116,268 106,001 121,056 115,976 126,403 129,023 134,529 139,716 141,831 148,547 148,162 163,164 158,868 173,166 167,566 29000C 12,750 111,640 17,000 109,884 18,300 109,365 28,200 101,917 35,150 101,399 40,350 102,875 52,050 108,075 69,050 117,199 82,500 124,235 - - - - - - - - - - - - 29000P 14,200 113,249 18,600 110,044 19,300 109,764 38,000 105,814 52,400 107,530 63,750 110,070 82,400 113,821 100,188 117,944 109,033 122,559 - - - - - - - - - - - - 29200C 8,400 109,166 12,650 107,636 13,850 107,158 23,900 99,643 30,950 97,941 36,250 99,883 47,950 105,721 64,900 115,364 78,300 122,719 86,650 127,586 105,300 138,147 115,710 146,486 123,291 153,947 134,875 166,276 155,224 182,476 29200P 19,700 119,114 23,950 113,901 24,850 113,036 43,700 109,379 57,850 110,536 69,350 112,597 88,350 115,749 103,633 119,553 111,959 123,982 120,990 128,916 133,013 136,657 143,094 143,706 151,500 149,864 165,518 160,331 175,560 169,109 29400C 5,450 106,360 9,300 104,976 10,250 104,604 20,200 97,129 27,400 94,323 32,650 96,770 44,150 103,274 60,900 113,475 74,200 121,136 - - - - - - - - - - - - 29400P 26,400 123,463 30,650 117,984 31,250 117,385 50,100 112,557 64,200 113,089 76,000 114,685 94,600 117,532 106,945 121,083 114,779 125,325 - - - - - - - - - - - - 29600C 3,400 103,181 6,700 102,024 7,400 101,745 17,100 94,390 24,200 90,599 29,350 93,578 40,850 100,774 57,100 111,520 70,200 119,487 78,950 124,727 97,800 135,846 109,300 144,464 119,101 152,152 131,177 164,773 152,098 181,385 29600P 34,400 126,097 37,850 121,442 38,400 120,870 56,650 115,537 70,900 115,404 82,650 116,694 101,150 119,181 110,110 122,506 117,465 126,602 125,552 131,177 136,630 138,599 146,140 145,408 154,173 151,420 167,619 161,688 177,754 170,545 29800C 2,050 99,736 4,700 98,832 5,200 98,632 14,350 91,517 21,300 86,809 26,400 90,320 37,700 98,220 53,600 109,525 66,650 117,811 - - - - - - - - - - - - 29800P 43,150 127,759 45,950 123,836 46,200 123,583 64,100 117,864 77,900 117,505 89,700 118,476 105,814 120,697 113,116 123,836 120,019 127,813 - - - - - - - - - - - - 30000C 1,150 96,105 3,300 95,400 3,550 95,307 12,000 88,484 18,700 83,510 23,750 87,035 34,800 95,640 50,350 107,477 63,150 116,095 71,950 121,721 90,750 133,425 102,450 142,349 113,000 150,263 127,440 163,191 148,880 180,201 30000P 52,300 128,877 54,600 125,538 54,550 125,631 71,750 119,966 85,300 119,340 96,950 120,099 109,578 122,399 115,936 125,073 122,426 128,916 129,635 133,199 139,876 140,328 148,853 146,951 156,541 152,843 169,481 162,911 179,722 171,875 30200C 700 92,288 2,150 91,876 2,350 91,796 10,000 85,319 16,350 80,624 21,250 83,696 32,050 93,006 47,600 105,455 59,450 114,273 - - - - - - - - - - - - 30200P 62,050 129,209 63,450 126,975 63,350 127,121 80,100 121,508 93,700 120,604 105,450 121,176 112,212 122,865 118,622 126,283 124,833 130,140 - - - - - - - - - - - - 30400C 400 88,418 1,500 88,139 1,500 88,139 8,250 82,074 14,250 77,672 19,000 80,345 29,500 90,346 44,500 103,314 56,100 112,438 65,500 118,569 84,200 130,872 96,000 140,115 106,700 148,295 122,700 161,528 145,541 178,951 30400P 71,750 129,608 72,700 127,932 72,500 128,185 88,300 123,091 101,550 122,067 109,445 122,519 115,151 124,035 121,096 127,374 126,988 131,151 133,212 134,968 142,722 141,884 151,234 148,334 158,602 154,107 171,104 164,042 181,491 173,112 30600C 200 84,508 1,000 84,348 950 84,375 6,800 78,736 12,400 74,652 17,000 77,033 27,100 87,673 41,600 101,133 52,900 110,549 - - - - - - - - - - - - 30600P 81,600 129,808 82,250 128,504 81,950 128,877 96,800 124,408 109,326 123,370 112,930 123,703 117,824 125,099 123,384 128,371 128,983 132,082 - - - - - - - - - - - - 30800C 100 80,558 650 80,504 600 80,518 5,550 75,317 10,750 71,607 15,150 73,708 24,850 84,960 38,800 98,912 49,800 108,621 59,600 115,311 78,050 128,225 90,050 137,827 100,750 146,233 117,000 159,812 142,123 177,608 30800P 91,500 129,941 91,900 128,943 91,600 129,315 105,550 125,512 113,129 124,501 116,042 124,754 120,258 126,070 125,498 129,302 130,832 132,973 136,285 136,537 145,182 143,254 153,295 149,571 160,398 155,264 172,501 165,066 183,047 174,256 31000C 50 76,594 400 76,608 350 76,634 4,500 71,859 9,250 68,548 13,450 70,383 22,800 82,273 36,000 96,611 46,900 106,666 - - - - - - - - - - - - 31000P 101,450 130,007 101,400 129,568 101,350 129,635 114,450 126,456 116,454 125,472 118,808 125,685 122,439 126,948 127,414 130,153 132,521 133,771 - - - - - - - - - - - - 31200C 50 72,604 250 72,684 200 72,697 3,650 68,362 8,000 65,462 11,950 67,138 20,900 79,587 33,650 94,376 44,100 104,671 53,000 111,666 70,950 125,232 82,450 135,101 92,350 143,666 111,600 158,043 138,639 176,211 31200P 111,400 130,074 111,250 129,754 111,200 129,821 118,197 127,227 119,354 126,336 121,202 126,496 124,381 127,746 129,143 130,938 134,064 134,516 139,224 138,160 147,656 144,770 155,516 151,074 162,419 156,740 173,884 166,183 184,404 175,307 31400C 50 68,614 150 68,734 100 68,747 2,950 64,837 6,900 62,377 10,600 63,933 19,100 76,887 31,400 92,129 41,400 102,636 - - - - - - - - - - - - 31400P 121,400 130,074 121,150 129,887 121,100 129,954 121,083 127,826 121,774 127,054 123,251 127,214 126,070 128,438 130,672 131,643 135,447 135,207 - - - - - - - - - - - - 31600C 50 64,624 100 64,771 50 64,784 2,400 61,313 5,900 59,304 9,350 60,754 17,450 74,214 29,250 89,841 38,850 100,574 47,600 108,062 65,150 122,280 76,550 132,494 86,400 141,299 106,050 156,155 135,074 174,722 31600P 130,074 130,074 126,948 129,954 128,118 130,007 123,450 128,318 123,796 127,653 124,993 127,839 127,547 129,076 132,029 132,281 136,684 135,832 141,379 139,344 149,438 145,874 157,006 152,072 163,696 157,671 174,841 167,008 185,548 176,264 31800C 50 60,634 50 60,807 50 60,807 1,950 57,828 5,150 56,285 8,300 57,735 15,900 71,540 27,300 87,580 36,450 98,499 - - - - - - - - - - - - 31800P 130,074 130,074 128,531 130,007 128,664 130,007 125,312 128,730 125,472 128,185 126,456 128,384 128,823 129,635 133,212 132,867 137,761 136,391 - - - - - - - - - - - - 32000C 50 56,671 50 56,844 - - 1,600 54,383 4,450 53,306 7,300 54,702 14,500 68,920 25,000 85,080 34,150 96,398 42,650 104,351 59,750 119,221 71,000 129,781 80,750 138,838 100,700 154,186 129,900 173,192 32000P 130,074 130,074 128,903 130,007 - - 126,735 129,049 126,788 128,611 127,653 128,837 129,901 130,127 134,250 133,385 138,692 136,896 143,054 140,328 150,861 146,805 158,163 152,936 164,667 158,482 175,586 167,739 186,505 177,129 32200C 50 52,761 50 52,947 - - 1,250 50,965 3,800 50,367 6,500 51,896 13,200 66,327 23,150 82,739 31,950 94,270 - - - - - - - - - - - - 32200P 130,074 130,074 130,074 130,074 - - 127,839 129,315 127,839 128,970 128,624 129,222 130,778 130,552 135,101 133,837 139,490 137,362 - - - - - - - - - - - - 32400C 50 48,904 50 49,116 - - 1,000 47,627 3,250 47,494 5,650 48,957 12,000 63,760 21,450 80,411 29,850 92,115 38,100 100,574 54,650 116,069 65,750 126,988 75,400 136,311 95,600 152,165 124,300 171,583 32400P 130,074 130,074 130,074 130,074 - - 128,597 129,515 128,677 129,276 129,382 129,555 131,523 130,925 135,806 134,223 140,155 137,761 144,278 141,126 151,925 147,590 159,014 153,654 165,385 159,161 176,131 168,378 187,277 177,900 32600C 50 45,153 50 45,392 - - 750 44,302 2,750 44,674 5,000 46,297 10,950 61,286 19,800 78,057 27,900 89,974 - - - - - - - - - - - - 32600P 130,074 130,074 130,074 130,074 - - 129,129 129,661 129,289 129,528 129,980 129,821 132,122 131,244 136,378 134,569 140,674 138,107 - - - - - - - - - - - - 32800C 50 41,535 50 41,815 - - 600 41,136 2,300 41,908 4,450 43,796 9,900 58,772 18,300 75,730 26,000 87,793 33,900 96,704 49,950 112,850 60,800 124,115 70,300 133,691 90,700 150,090 118,950 169,907 32800P 130,074 130,074 130,074 130,074 - - 129,475 129,768 129,728 129,714 130,433 130,060 132,561 131,510 136,817 134,862 141,099 138,413 145,076 141,751 152,644 148,215 159,573 154,253 165,837 159,733 176,477 168,923 187,862 178,592 33000C 50 38,077 50 38,410 - - 500 38,144 1,950 39,248 3,900 41,269 9,050 56,445 16,850 73,389 24,250 85,638 - - - - - - - - - - - - 33000P 130,074 130,074 130,074 130,074 - - 129,754 129,861 130,034 129,861 130,752 130,233 132,906 131,736 137,149 135,114 141,392 138,665 - - - - - - - - - - - - 33200C 50 34,832 50 35,218 - - 400 35,231 1,650 36,694 3,400 38,796 8,300 54,224 15,500 71,061 22,550 83,444 30,100 92,807 45,550 109,578 56,150 121,176 65,500 131,005 86,050 147,975 113,750 168,178 33200P 130,074 130,074 130,074 130,074 - - 129,914 129,927 130,246 129,980 130,978 130,393 133,159 131,922 137,362 135,314 141,578 138,878 145,488 142,203 153,056 148,707 159,866 154,718 166,037 160,185 176,650 169,388 188,274 179,204 33400C 50 31,787 50 32,225 - - 300 32,332 1,350 34,141 2,950 36,402 7,550 51,963 14,300 68,814 21,000 81,276 - - - - - - - - - - - - 33400P 130,074 130,074 130,074 130,074 - - 130,034 129,994 130,393 130,074 131,124 130,512 133,319 132,082 137,482 135,473 141,671 139,051 - - - - - - - - - - - - 33600C 50 28,967 50 29,446 - - 250 29,738 1,150 31,800 2,600 34,260 6,900 49,835 13,150 66,553 19,500 79,095 26,650 88,870 41,450 106,227 51,750 118,157 60,900 128,251 81,550 145,781 108,800 166,409 33600P 130,074 130,074 130,074 130,074 - - 130,074 130,020 130,473 130,153 131,204 130,592 133,399 132,188 137,522 135,593 141,684 139,184 145,568 142,522 153,189 149,079 159,892 155,064 165,997 160,544 176,650 169,761 188,527 179,736 33800C 50 26,373 50 26,892 - - 200 27,225 950 29,472 2,250 32,066 6,300 47,747 12,050 64,278 18,100 76,927 - - - - - - - - - - - - 33800P 130,074 130,074 130,074 130,074 - - 130,113 130,047 130,499 130,193 131,231 130,659 133,425 132,281 137,482 135,686 141,605 139,277 - - - - - - - - - - - - 34000C 50 23,993 50 24,565 - - 150 24,738 750 27,145 2,000 30,204 5,800 45,831 11,400 62,496 16,800 74,785 23,500 84,920 37,600 102,822 47,650 115,098 56,600 125,445 77,250 143,560 104,000 164,587 34000P 130,074 130,074 130,074 130,074 - - 130,127 130,060 130,512 130,246 131,231 130,699 133,425 132,308 137,375 135,739 141,458 139,330 145,355 142,695 153,043 149,319 159,693 155,304 165,744 160,783 176,477 170,053 188,607 180,188 34200C - - 50 22,423 - - 100 22,197 650 25,176 1,700 28,102 5,200 43,677 10,100 59,850 15,550 72,631 - - - - - - - - - - - - 34200P - - 130,074 130,074 - - 130,127 130,060 130,499 130,260 131,191 130,739 133,332 132,388 137,216 135,779 141,246 139,357 - - - - - - - - - - - - 34400C - - 50 20,495 - - 50 19,391 550 23,261 1,450 26,147 4,550 41,349 9,250 57,722 14,400 70,516 20,700 80,997 34,100 99,404 43,800 111,986 52,550 122,586 73,200 141,299 99,350 162,698 34400P - - 130,074 130,074 - - 130,113 130,087 130,473 130,273 131,138 130,752 133,239 132,401 137,003 135,779 140,980 139,344 144,903 142,735 152,684 149,438 159,280 155,437 165,305 160,916 176,171 170,266 188,540 180,574 34600C - - 50 18,726 - - 50 17,808 450 21,359 1,300 24,631 4,100 39,407 8,450 55,594 13,300 68,388 - - - - - - - - - - - - 34600P - - 130,074 130,074 - - 130,113 130,087 130,433 130,286 131,084 130,752 133,106 132,401 136,763 135,753 140,660 139,317 - - - - - - - - - - - - 34800C - - 50 17,143 - - 50 16,359 350 19,444 1,100 22,836 3,700 37,559 7,750 53,572 12,300 66,313 18,150 77,086 30,850 95,959 40,200 108,833 48,700 119,673 69,300 139,011 94,900 160,770 34800P - - 130,074 130,074 - - 130,113 130,087 130,393 130,286 130,991 130,752 132,973 132,388 136,497 135,699 140,301 139,251 144,238 142,682 152,112 149,465 158,669 155,477 164,667 160,969 175,719 170,412 188,341 180,880 35000C - - 50 15,707 - - 50 15,055 300 17,901 950 21,280 3,350 35,803 7,050 51,510 11,300 64,172 - - - - - - - - - - - - 35000P - - 130,074 130,074 - - 130,113 130,087 130,353 130,273 130,925 130,739 132,827 132,361 136,205 135,633 139,902 139,171 - - - - - - - - - - - - 35200C - - 50 14,403 - - 50 13,885 250 16,385 - - 3,000 34,021 6,450 49,569 10,450 62,177 15,850 73,189 27,850 92,501 36,850 105,668 45,050 116,720 65,550 136,670 90,600 158,802 35200P - - 130,074 130,074 - - 130,074 130,074 130,326 130,273 - - 132,667 132,335 135,912 135,553 139,503 139,064 143,440 142,522 151,367 149,385 157,897 155,410 163,869 160,930 175,134 170,479 187,995 181,119 35400C - - 50 13,233 - - 50 13,007 200 14,869 - - 2,700 32,358 5,850 47,574 9,600 60,129 - - - - - - - - - - - - 35400P - - 130,074 130,074 - - 130,074 130,074 130,286 130,260 - - 132,507 132,281 135,580 135,460 139,064 138,945 - - - - - - - - - - - - 35600C - - 50 13,007 - - 50 13,007 150 13,339 - - 2,400 30,656 5,300 45,632 8,800 58,081 13,800 69,346 25,100 89,043 33,700 102,463 41,650 113,728 62,000 134,303 86,500 156,807 35600P - - 130,074 130,074 - - 130,074 130,074 130,246 130,246 - - 132,321 132,228 135,247 135,340 138,599 138,785 142,522 142,270 150,489 149,212 156,979 155,264 162,938 160,810 174,442 170,492 187,530 181,292 35800C - - 50 13,007 - - 50 13,007 100 13,007 - - 2,150 29,087 4,850 43,850 8,100 56,152 - - - - - - - - - - - - 35800P - - 130,074 130,074 - - 130,074 130,074 130,233 130,246 - - 132,162 132,162 134,941 135,221 138,160 138,639 - - - - - - - - - - - - 36000C - - 50 13,007 - - 50 13,007 50 13,007 - - 1,950 27,690 4,400 42,041 7,450 54,250 12,000 65,608 22,550 85,585 30,800 99,257 38,450 110,722 58,600 131,922 82,550 154,758 36000P - - 130,074 130,074 - - 130,074 130,074 130,193 130,220 - - 132,015 132,108 134,622 135,101 137,721 138,466 141,538 141,950 149,478 148,960 155,942 155,038 161,874 160,597 173,644 170,439 186,944 181,398 36200C - - 50 13,007 - - 50 13,007 50 13,007 - - 1,750 26,280 4,000 40,312 - - - - - - - - - - - - - - 36200P - - 130,074 130,074 - - 130,074 130,074 130,193 130,220 - - 131,869 132,042 134,316 134,955 - - - - - - - - - - - - - - 36400C - - 50 13,007 - - 50 13,007 50 13,007 - - 1,550 24,831 3,600 38,530 - - 10,400 61,938 20,250 82,167 28,100 96,052 35,450 107,690 55,350 129,502 78,750 152,697 36400P - - 130,074 130,074 - - 130,074 130,074 130,193 130,220 - - 131,709 131,962 133,984 134,808 - - 140,541 141,578 148,414 148,640 154,798 154,732 160,703 160,331 172,753 170,319 186,253 181,451 36600C - - 50 13,007 - - 50 13,007 50 13,007 - - 1,400 23,580 3,250 36,841 - - - - - - - - - - - - - - 36600P - - 130,074 130,074 - - 130,074 130,074 130,140 130,180 - - 131,576 131,896 133,691 134,649 - - - - - - - - - - - - - - 36800C - - 50 13,007 - - 50 13,007 50 13,007 - - 1,250 22,317 2,950 35,271 - - 8,950 58,307 18,100 78,736 25,550 92,794 32,650 104,657 52,300 127,094 75,100 150,582 36800P - - 130,074 130,074 - - 130,074 130,074 130,140 130,180 - - 131,443 131,816 133,412 134,502 - - 139,503 141,139 147,257 148,255 153,575 154,359 159,453 159,985 171,796 170,146 185,468 181,438 37000C - - 50 13,007 - - 50 13,007 50 13,007 - - 1,100 21,027 2,650 33,662 - - - - - - - - 31,300 103,128 - - - - 37000P - - 130,074 130,074 - - 130,074 130,074 130,140 130,180 - - 131,310 131,736 133,133 134,330 - - - - - - - - 158,802 159,786 - - - - 37200C - - 50 13,007 - - 50 13,007 50 13,007 - - 1,000 19,989 2,400 32,186 - - 7,700 54,809 16,150 75,344 23,250 89,615 - - 49,350 124,634 71,550 148,441 37200P - - 130,074 130,074 - - 130,074 130,074 130,140 130,180 - - 131,217 131,670 132,880 134,183 - - 138,506 140,674 146,073 147,802 152,311 153,934 - - 170,745 169,920 184,577 181,372 37600C - - - - - - - - 50 13,007 - - - - 1,950 29,326 - - - - 14,400 72,019 - - 27,550 98,539 - - - - 37600P - - - - - - - - 130,074 130,074 - - - - 132,414 133,851 - - - - 144,890 147,310 - - 156,753 159,107 - - - - 38000C - - - - - - - - 50 13,007 - - - - 1,550 26,506 - - - - 12,800 68,734 - - 25,250 95,480 - - - - 38000P - - - - - - - - 130,074 130,074 - - - - 131,989 133,518 - - - - 143,706 146,778 - - 155,330 158,589 - - - - 38400C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38400P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 38800C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 38800P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39200C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39200P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 39600C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 39600P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - - 40000C - - - - - - - - 50 13,007 - - - - - - - - - - - - - - - - - - - - 40000P - - - - - - - - 130,074 130,074 - - - - - - - - - - - - - - - - - - - -

Back to Top
HSN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190 328,190

Back to Top
HST (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 2212 L S L S L S L S L S L S F 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080 335,080

Back to Top
HTI (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 59,823 59,823 59,823 59,823 59,823 59,823 59,823 59,823 6500C 59,823 59,823 - - - - - - 6500P 50 18,746 - - - - - - 6600C 59,823 59,823 - - - - - - 6600P 50 20,644 - - - - - - 6700C 59,823 59,823 - - - - - - 6700P 50 22,590 - - - - - - 6800C 58,618 59,759 - - - - - - 6800P 50 24,563 - - - - - - 6900C 58,301 59,759 - - - - - - 6900P 50 26,552 - - - - - - 7000C 57,243 59,695 - - - - - - 7000P 100 28,525 - - - - - - 7100C 56,039 59,633 52,324 58,138 51,376 57,264 51,388 56,663 7100P 150 30,499 2,000 30,101 4,150 29,580 11,150 27,706 7200C 53,600 59,506 50,571 57,698 49,815 56,759 50,243 56,184 7200P 250 32,454 2,450 31,886 5,050 31,153 12,350 28,987 7300C 48,700 59,379 48,568 57,171 48,055 56,159 48,997 55,648 7300P 400 34,389 2,950 33,660 5,950 32,731 13,950 30,187 7400C 43,900 59,127 46,294 56,519 46,120 55,462 47,667 55,064 7400P 550 36,324 3,700 35,346 7,000 34,262 15,450 31,411 7500C 39,150 58,813 42,350 55,777 44,045 54,693 46,260 54,443 7500P 800 38,220 4,500 37,013 8,200 35,745 17,050 32,615 7600C 34,500 58,373 38,350 54,911 41,700 53,826 44,770 53,763 7600P 1,150 40,075 5,550 38,585 9,450 37,213 18,750 33,796 7700C 30,050 57,690 34,500 53,918 38,150 52,864 43,206 53,033 7700P 1,650 41,871 6,700 40,119 10,950 38,591 20,550 34,955 7800C 25,700 56,881 30,850 52,766 34,750 51,806 41,579 52,247 7800P 2,400 43,566 8,050 41,574 12,500 39,951 22,450 36,274 7900C 21,650 55,713 27,400 51,460 31,550 50,634 39,886 51,419 7900P 3,300 45,202 9,600 42,949 14,250 41,236 24,450 37,668 8000C 17,850 54,246 24,150 50,002 28,500 49,370 38,145 50,533 8000P 4,650 46,659 11,300 44,266 16,200 42,446 26,134 39,031 8100C 14,000 52,797 20,800 48,622 25,450 48,055 35,550 49,712 8100P 6,050 48,095 13,300 45,462 18,250 43,617 27,863 40,350 8200C 10,950 50,808 18,050 47,727 22,800 46,577 32,950 48,695 8200P 8,000 49,312 15,550 46,559 20,650 44,652 29,595 41,632 8300C 8,300 49,871 15,650 46,694 20,400 45,001 30,500 47,628 8300P 10,500 50,309 18,100 47,536 23,250 45,607 31,334 42,867 8400C 6,650 48,534 13,450 45,585 18,200 43,742 28,400 46,510 8400P 13,600 51,068 21,000 48,374 26,100 46,463 33,089 44,011 8500C 5,000 47,197 11,800 44,266 16,300 42,567 26,400 45,364 8500P 16,800 53,242 24,250 49,073 29,400 47,141 34,706 45,407 8600C 3,800 45,681 10,250 42,913 14,750 41,285 24,550 44,195 8600P 20,550 54,821 27,700 49,691 32,700 47,844 36,440 46,484 8700C 2,900 44,045 8,950 41,473 13,200 40,011 22,850 43,012 8700P 24,600 56,030 31,300 50,927 35,409 49,062 38,128 47,511 8800C 2,150 42,349 7,750 40,005 11,850 38,688 21,300 41,823 8800P 28,900 56,926 35,100 52,096 37,629 50,172 39,760 48,467 8900C 1,650 40,555 6,700 38,492 10,700 37,323 19,850 40,630 8900P 33,350 57,631 39,050 53,125 39,744 51,202 41,336 49,388 9000C 1,200 38,741 5,750 36,956 9,600 35,960 18,550 39,449 9000P 37,900 58,208 41,565 54,055 41,732 52,124 42,840 50,236 9100C 900 36,868 4,900 35,399 8,600 34,590 17,350 38,280 9100P 42,600 58,595 43,803 54,847 43,573 52,936 44,285 51,050 9200C 700 34,961 4,200 33,813 7,650 33,222 16,250 37,126 9200P 47,350 58,917 45,802 55,500 45,302 53,698 45,642 51,791 9300C 550 33,041 3,700 32,208 6,850 31,848 14,550 35,770 9300P 51,356 59,111 47,632 56,098 46,895 54,385 46,935 52,496 9400C 400 31,128 3,200 30,627 6,150 30,483 13,400 34,548 9400P 53,298 59,306 49,304 56,643 48,349 54,992 48,148 53,146 9500C 300 29,212 2,750 29,060 5,500 29,134 12,350 33,341 9500P 54,801 59,435 50,762 57,092 49,654 55,523 49,275 53,743 9600C 250 27,312 2,400 27,519 4,900 27,802 11,350 32,134 9600P 55,822 59,500 51,991 57,448 50,849 56,008 50,336 54,306 9700C 150 25,410 2,100 26,014 4,350 26,489 10,400 30,927 9700P 57,067 59,629 53,137 57,795 51,939 56,453 51,332 54,835 9800C 100 23,534 1,850 24,554 3,900 25,211 9,550 29,752 9800P 57,450 59,629 54,053 58,050 52,878 56,821 52,239 55,312 9900C 50 21,633 1,550 23,096 3,450 23,949 8,750 28,585 9900P 58,142 59,694 54,903 58,300 53,765 57,180 53,082 55,756 10000C 50 19,907 1,350 21,713 3,100 22,740 8,000 27,432 10000P 58,356 59,694 55,609 58,501 54,500 57,466 53,862 56,168 10100C 50 18,284 1,150 20,355 2,750 21,548 7,350 26,332 10100P 58,954 59,758 56,269 58,699 55,193 57,747 54,551 56,528 10200C 50 16,769 1,000 19,072 2,450 20,399 6,700 25,215 10200P 59,061 59,758 56,794 58,849 55,793 57,986 55,205 56,880 10300C 50 15,369 850 17,812 2,200 19,304 6,150 24,167 10300P 59,149 59,759 57,284 58,997 56,302 58,188 55,772 57,179 10400C 50 14,082 750 16,656 1,950 18,227 5,600 23,102 10400P 59,219 59,759 57,644 59,098 56,781 58,385 56,309 57,471 10500C 50 12,906 650 15,534 1,750 17,214 5,100 22,070 10500P 59,823 59,823 57,978 59,196 57,175 58,545 56,789 57,733 10600C 50 11,834 - - 1,550 16,218 4,650 21,076 10600P 59,823 59,823 - - 57,545 58,700 57,213 57,969 10700C 50 10,862 - - 1,400 15,301 4,250 20,129 10700P 59,823 59,823 - - 57,836 58,819 57,585 58,176 10800C 50 9,981 - - 1,250 14,403 3,850 19,165 10800P 59,823 59,823 - - 58,107 58,936 57,934 58,379 10900C 50 9,184 - - 1,100 13,516 3,500 18,255 10900P 59,823 59,823 - - 58,364 59,049 58,235 58,553 11000C 50 8,464 - - 1,000 12,737 3,200 17,409 11000P 59,823 59,823 - - 58,547 59,127 58,488 58,703 11100C 50 7,813 - - 900 11,976 2,900 16,549 11100P 59,823 59,823 - - 58,719 59,204 58,724 58,847 11200C 50 7,224 - - 800 11,229 2,650 15,764 11200P 59,823 59,823 - - 58,881 59,279 58,917 58,968 11300C 50 6,691 - - 700 10,489 2,400 14,967 11300P 59,823 59,823 - - 59,033 59,352 59,097 59,083 11400C 50 6,209 - - 650 9,901 2,200 14,261 11400P 59,823 59,823 - - 59,121 59,392 59,238 59,177 11500C 50 5,982 - - 600 9,333 2,000 13,546 11500P 59,823 59,823 - - 59,203 59,431 59,368 59,266 11600C - - - - 500 8,614 1,800 12,817 11600P - - - - 59,332 59,500 59,488 59,352 11700C - - - - 450 8,067 1,650 12,198 11700P - - - - 59,403 59,536 59,574 59,417 11800C - - - - 400 7,531 1,500 11,572 11800P - - - - 59,420 59,540 59,654 59,478 11900C - - - - 350 7,002 1,350 10,936 11900P - - - - 59,482 59,574 59,727 59,538 12000C - - - - 300 6,473 1,200 10,286 12000P - - - - 59,542 59,609 59,791 59,595

Back to Top
ICB (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 424 424 424 424 424 424 424 424 424 424

Back to Top
JDC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589 25,589

Back to Top
JDH (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898 13,898

Back to Top
KDS (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640 10,640

Back to Top
KSO (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674 12,674

Back to Top
KST (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392 56,392

Back to Top
LNK (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655 4,655

Back to Top
LRA (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852

Back to Top
LRC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812 21,812

Back to Top
LRN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940 12,940

Back to Top
LRP (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373 5,373

Back to Top
LRS (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550 30,550

Back to Top
LRZ (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038 6,038

Back to Top
LUA (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836 836

Back to Top
LUC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
LUN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
LUP (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784 784

Back to Top
LUS (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681 4,681

Back to Top
LUZ (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956 956

Back to Top
MAC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
MAK (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415 4,415

Back to Top
MAN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644 3,644

Back to Top
MBI (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 11,930 11,930 11,930 11,930 11,930 11,930 11,930 11,930

Back to Top
MCF (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 4,974 9800C 4,799 4,940 - - 4,430 4,717 4,423 4,697 4,518 4,781 4,640 4,893 9800P 30 1,678 - - 600 1,889 1,449 2,267 1,939 2,628 2,274 2,867 9900C 4,738 4,928 4,491 4,786 4,345 4,678 4,361 4,664 4,464 4,752 4,593 4,867 9900P 40 1,856 290 1,931 680 2,012 1,536 2,363 2,024 2,710 2,354 2,941 10000C 4,666 4,917 4,390 4,746 4,253 4,637 4,291 4,627 4,407 4,720 4,545 4,841 10000P 50 2,038 350 2,077 760 2,135 1,629 2,461 2,112 2,794 2,435 3,017 10100C 4,583 4,906 4,281 4,705 4,152 4,591 4,217 4,587 4,346 4,686 4,492 4,813 10100P 60 2,225 410 2,225 850 2,262 1,726 2,561 2,199 2,879 2,519 3,093 10200C 4,455 4,883 4,152 4,652 4,037 4,535 4,136 4,544 4,282 4,651 4,438 4,782 10200P 80 2,411 490 2,372 960 2,387 1,827 2,662 2,291 2,964 2,604 3,169 10300C 4,289 4,849 4,013 4,596 3,915 4,478 4,051 4,498 4,213 4,613 4,378 4,749 10300P 110 2,596 570 2,521 1,070 2,513 1,929 2,762 2,383 3,048 2,689 3,245 10400C 4,103 4,815 3,859 4,533 3,781 4,411 3,960 4,448 4,138 4,572 4,315 4,714 10400P 140 2,782 660 2,670 1,200 2,637 2,036 2,864 2,477 3,133 2,775 3,321 10500C 3,790 4,769 3,688 4,459 3,638 4,342 3,863 4,396 4,061 4,529 4,249 4,678 10500P 180 2,964 770 2,814 1,330 2,763 2,145 2,967 2,574 3,218 2,863 3,396 10600C 3,340 4,713 3,501 4,377 3,485 4,265 3,761 4,339 3,979 4,483 4,180 4,639 10600P 230 3,144 890 2,957 1,480 2,886 2,258 3,069 2,674 3,303 2,952 3,472 10700C 2,910 4,635 3,303 4,283 3,325 4,181 3,652 4,279 3,892 4,434 4,105 4,597 10700P 300 3,315 1,030 3,094 1,640 3,007 2,372 3,170 2,774 3,388 3,041 3,548 10800C 2,490 4,544 3,092 4,182 3,154 4,089 3,539 4,216 3,801 4,382 4,027 4,553 10800P 380 3,483 1,180 3,229 1,820 3,122 2,491 3,273 2,875 3,472 3,132 3,622 10900C 2,090 4,431 2,830 4,069 2,976 3,992 3,419 4,148 3,705 4,329 3,946 4,507 10900P 480 3,642 1,350 3,356 1,996 3,239 2,610 3,374 2,976 3,556 3,223 3,697 11000C 1,720 4,287 2,520 3,944 2,794 3,886 3,294 4,076 3,604 4,270 3,860 4,459 11000P 610 3,790 1,540 3,477 2,162 3,347 2,733 3,473 3,078 3,640 3,315 3,771 11100C 1,380 4,169 2,230 3,809 2,602 3,775 3,164 4,000 3,500 4,210 3,770 4,407 11100P 770 3,926 1,750 3,591 2,330 3,456 2,856 3,572 3,182 3,721 3,408 3,845 11200C 1,070 4,093 1,950 3,704 2,380 3,652 3,040 3,919 3,400 4,146 3,685 4,354 11200P 960 4,049 1,970 3,701 2,513 3,571 2,985 3,664 3,289 3,797 3,500 3,911 11300C 840 3,986 1,720 3,601 2,150 3,527 2,916 3,837 3,299 4,081 3,597 4,299 11300P 1,230 4,141 2,240 3,791 2,691 3,697 3,112 3,750 3,391 3,868 3,592 3,975 11400C 640 3,866 1,510 3,491 1,940 3,396 2,789 3,750 3,195 4,013 3,511 4,242 11400P 1,530 4,221 2,530 3,875 2,870 3,815 3,234 3,837 3,492 3,940 3,680 4,037 11500C 480 3,730 1,320 3,374 1,750 3,262 2,663 3,662 3,093 3,944 3,420 4,185 11500P 1,870 4,396 2,778 3,952 3,044 3,926 3,355 3,916 3,591 4,007 3,766 4,099 11600C 360 3,579 1,140 3,255 1,570 3,126 2,541 3,573 2,989 3,874 3,332 4,126 11600P 2,250 4,537 2,996 4,083 3,214 4,031 3,471 3,993 3,686 4,073 3,850 4,154 11700C 260 3,419 990 3,126 1,410 2,988 2,415 3,481 2,888 3,802 3,241 4,065 11700P 2,650 4,656 3,207 4,196 3,378 4,126 3,584 4,069 3,778 4,134 3,931 4,212 11800C 180 3,251 850 2,996 1,260 2,848 2,295 3,390 2,782 3,729 3,152 4,004 11800P 3,070 4,752 3,410 4,301 3,533 4,216 3,693 4,138 3,867 4,196 4,008 4,265 11900C 120 3,077 720 2,863 1,120 2,725 2,173 3,295 2,681 3,654 3,061 3,942 11900P 3,510 4,825 3,604 4,399 3,682 4,301 3,798 4,206 3,952 4,252 4,084 4,317 12000C 80 2,894 620 2,723 990 2,609 2,058 3,201 2,581 3,580 2,971 3,878 12000P 3,970 4,874 3,778 4,479 3,825 4,379 3,896 4,269 4,033 4,305 4,157 4,366 12100C 60 2,703 520 2,584 880 2,492 1,930 3,105 2,480 3,504 2,879 3,813 12100P 4,305 4,899 3,946 4,556 3,954 4,447 3,991 4,329 4,112 4,358 4,226 4,415 12200C 40 2,515 440 2,444 780 2,375 1,790 3,009 2,378 3,426 2,790 3,747 12200P 4,492 4,923 4,095 4,620 4,075 4,508 4,081 4,385 4,188 4,408 4,293 4,460 12300C 20 2,326 370 2,303 680 2,258 1,660 2,912 2,282 3,348 2,701 3,682 12300P 4,674 4,948 4,229 4,676 4,189 4,569 4,166 4,438 4,258 4,455 4,357 4,503 12400C 10 2,133 300 2,161 600 2,142 1,540 2,818 2,183 3,270 2,612 3,614 12400P 4,797 4,960 4,357 4,732 4,290 4,620 4,245 4,486 4,327 4,499 4,418 4,544 12500C 10 1,947 250 2,022 520 2,026 1,420 2,719 2,090 3,193 2,525 3,548 12500P 4,829 4,960 4,460 4,773 4,386 4,669 4,322 4,533 4,390 4,541 4,475 4,584 12600C 10 1,770 - - 460 1,915 1,320 2,628 1,995 3,113 2,436 3,479 12600P 4,853 4,962 - - 4,466 4,706 4,389 4,575 4,451 4,581 4,531 4,621 12700C 10 1,605 - - 400 1,803 1,210 2,529 1,903 3,033 2,351 3,411 12700P 4,974 4,974 - - 4,540 4,744 4,456 4,617 4,508 4,620 4,583 4,657 12800C 10 1,453 - - 340 1,691 1,120 2,437 1,816 2,956 2,268 3,344 12800P 4,974 4,974 - - 4,612 4,781 4,515 4,652 4,561 4,655 4,631 4,690 12900C 10 1,315 - - 300 1,588 1,030 2,343 1,710 2,878 2,186 3,275 12900P 4,974 4,974 - - 4,665 4,806 4,571 4,688 4,612 4,688 4,677 4,721

Back to Top
MCH (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 2000C - - - - 10,214 10,214 - - 2000P - - - - 9 1,021 - - 2500C - - - - 10,214 10,214 - - 2500P - - - - 10 1,021 - - 3000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 3000P 10 1,021 10 1,021 10 1,021 10 1,021 3200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3200P 10 1,021 10 1,021 10 1,021 - - 3400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3400P 10 1,021 10 1,021 10 1,021 - - 3600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3600P 10 1,021 10 1,021 10 1,021 - - 3800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 3800P 10 1,021 10 1,021 10 1,021 - - 4000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 4000P 10 1,021 10 1,021 10 1,021 10 1,021 4200C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4200P 10 1,021 10 1,021 10 1,021 - - 4400C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4400P 10 1,021 10 1,021 10 1,021 - - 4600C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4600P 10 1,021 10 1,021 10 1,021 - - 4800C 10,214 10,214 10,214 10,214 10,214 10,214 - - 4800P 10 1,021 10 1,021 10 1,021 - - 5000C 10,214 10,214 10,214 10,214 10,214 10,214 10,214 10,214 5000P 10 1,021 10 1,021 10 1,021 10 1,021 5200C - - 10,214 10,214 - - 10,214 10,214 5200P - - 10 1,021 - - 10 1,021 5400C - - 10,214 10,214 - - 10,214 10,214 5400P - - 10 1,021 - - 10 1,021 5600C - - 10,214 10,214 - - 10,225 10,237 5600P - - 10 1,021 - - 10 1,021 5800C - - 10,214 10,214 - - 10,225 10,238 5800P - - 10 1,021 - - 10 1,021 6000C 10,214 10,214 10,214 10,214 10,214 10,214 10,234 10,251 6000P 10 1,021 10 1,021 10 1,021 10 1,021 6200C - - 10,214 10,214 - - 10,234 10,254 6200P - - 10 1,021 - - 20 1,021 6400C - - 10,214 10,214 - - 10,243 10,266 6400P - - 10 1,021 - - 30 1,021 6600C - - 10,214 10,214 - - 10,251 10,276 6600P - - 10 1,021 - - 40 1,021 6800C 10,214 10,214 10,214 10,214 10,214 10,214 10,266 10,294 6800P 10 1,021 10 1,021 10 1,021 60 1,021 7000C 10,214 10,214 10,214 10,214 10,221 10,223 10,279 10,310 7000P 10 1,021 10 1,021 10 1,021 80 1,021 7200C 10,214 10,214 10,214 10,214 10,221 10,223 10,291 10,323 7200P 10 1,021 10 1,021 10 1,021 100 1,021 7400C 10,214 10,214 10,214 10,214 10,222 10,223 10,312 10,344 7400P 10 1,021 10 1,021 10 1,021 140 1,046 7500C 10,214 10,214 - - 10,226 10,227 10,322 10,354 7500P 10 1,021 - - 10 1,021 160 1,146 7600C 10,214 10,214 10,214 10,214 10,226 10,227 10,331 10,362 7600P 10 1,021 10 1,021 10 1,021 180 1,246 7700C 10,214 10,214 - - 10,229 10,230 10,339 10,370 7700P 10 1,021 - - 10 1,021 200 1,348 7800C 10,214 10,214 10,214 10,214 10,229 10,230 10,348 10,380 7800P 10 1,021 10 1,021 20 1,021 230 1,474 7900C 10,214 10,214 - - 10,231 10,233 10,358 10,388 7900P 10 1,021 - - 30 1,021 260 1,602 8000C 10,214 10,214 10,214 10,214 10,231 10,233 10,367 10,397 8000P 10 1,021 10 1,021 40 1,021 300 1,748 8100C 10,214 10,214 - - 10,231 10,234 10,375 10,405 8100P 10 1,021 - - 50 1,021 340 1,896 8200C 10,214 10,214 10,215 10,214 10,231 10,234 10,380 10,412 8200P 10 1,021 10 1,021 60 1,021 380 2,044 8300C 10,214 10,214 - - 10,231 10,234 10,384 10,419 8300P 10 1,021 - - 70 1,143 440 2,223 8400C 10,214 10,214 10,215 10,214 10,229 10,234 10,385 10,423 8400P 10 1,021 10 1,021 90 1,304 500 2,401 8500C 10,214 10,214 10,214 10,214 10,225 10,233 10,384 10,427 8500P 10 1,021 10 1,021 100 1,448 560 2,580 8600C 10,214 10,214 10,210 10,211 10,218 10,230 10,377 10,428 8600P 10 1,021 10 1,087 130 1,641 630 2,770 8700C 10,214 10,214 10,209 10,211 10,210 10,227 10,366 10,428 8700P 10 1,122 20 1,326 150 1,819 700 2,961 8800C 10,214 10,214 10,201 10,209 10,194 10,222 10,348 10,424 8800P 10 1,280 30 1,548 170 2,008 780 3,164 8900C 10,214 10,214 10,191 10,205 10,175 10,215 10,323 10,419 8900P 10 1,463 40 1,772 200 2,221 870 3,378 9000C 10,214 10,214 10,178 10,201 10,151 10,206 10,288 10,408 9000P 10 1,670 50 2,008 240 2,449 970 3,598 9100C 10,214 10,214 10,162 10,195 10,117 10,195 10,244 10,396 9100P 10 1,905 70 2,276 280 2,686 1,050 3,806 9200C 10,214 10,214 10,131 10,185 10,069 10,179 10,187 10,377 9200P 10 2,170 80 2,534 330 2,937 1,150 4,032 9300C 10,163 10,203 10,096 10,174 10,013 10,161 10,117 10,355 9300P 10 2,463 100 2,822 380 3,198 1,270 4,273 9400C 10,154 10,203 10,050 10,162 9,939 10,138 10,029 10,327 9400P 10 2,785 130 3,129 450 3,472 1,400 4,520 9500C 10,142 10,203 9,982 10,145 9,845 10,109 9,923 10,291 9500P 10 3,130 160 3,443 510 3,753 1,550 4,778 9600C 10,125 10,202 9,888 10,119 9,722 10,070 9,796 10,250 9600P 10 3,497 190 3,767 570 4,044 1,710 5,040 9700C 10,038 10,191 9,776 10,093 9,578 10,028 9,649 10,201 9700P 20 3,883 240 4,103 660 4,345 1,890 5,310 9800C 9,936 10,179 9,615 10,053 9,399 9,975 9,476 10,143 9800P 30 4,270 300 4,444 760 4,652 2,090 5,586 9900C 9,807 10,169 9,413 10,005 9,184 9,913 9,276 10,077 9900P 40 4,660 370 4,790 880 4,962 2,300 5,862 10000C 9,637 10,157 9,166 9,948 8,928 9,839 9,046 9,998 10000P 60 5,048 450 5,139 1,020 5,273 2,530 6,143 10100C 9,246 10,100 8,855 9,875 8,623 9,751 8,788 9,912 10100P 80 5,438 530 5,491 1,180 5,584 2,780 6,423 10200C 8,450 10,076 8,469 9,780 8,265 9,646 8,498 9,812 10200P 110 5,825 650 5,833 1,360 5,891 3,050 6,705 10300C 7,480 10,038 7,610 9,673 7,630 9,524 8,176 9,701 10300P 150 6,208 790 6,171 1,560 6,197 3,340 6,986 10400C 6,530 9,978 6,790 9,536 6,860 9,385 7,750 9,574 10400P 190 6,591 960 6,499 1,790 6,494 3,650 7,264 10500C 5,590 9,905 5,830 9,466 5,980 9,271 6,980 9,450 10500P 270 6,958 1,160 6,817 2,040 6,786 4,000 7,538 10600C 4,670 9,807 5,140 9,236 5,300 9,075 6,360 9,294 10600P 370 7,317 1,390 7,123 2,330 7,064 4,410 7,803 10700C 3,810 9,637 4,430 9,006 4,670 8,849 5,810 9,117 10700P 510 7,660 1,670 7,409 2,660 7,329 4,860 8,055 10800C 3,010 9,396 3,770 8,735 4,080 8,598 5,280 8,928 10800P 710 7,980 1,990 7,680 3,060 7,584 5,340 8,297 10900C 2,300 9,051 3,190 8,413 3,550 8,316 4,830 8,720 10900P 980 8,271 2,380 7,924 3,530 7,928 5,900 8,515 11000C 1,680 8,654 2,660 8,055 3,070 8,007 4,380 8,504 11000P 1,360 8,518 2,860 8,131 4,060 8,243 6,410 8,736 11100C 1,200 8,446 2,210 7,833 2,650 7,676 3,970 8,275 11100P 1,890 8,711 3,410 8,335 4,630 8,533 7,030 8,925 11200C 850 8,187 1,820 7,591 2,280 7,328 3,600 8,037 11200P 2,520 9,158 4,010 8,670 5,320 8,763 7,626 9,095 11300C 600 7,888 1,500 7,322 1,970 6,967 3,260 7,791 11300P 3,250 9,489 4,680 8,956 5,930 9,017 7,999 9,267 11400C 410 7,565 1,230 7,034 1,700 6,603 2,960 7,541 11400P 4,070 9,714 5,410 9,192 6,660 9,208 8,347 9,413 11500C 270 7,221 1,010 6,728 1,460 6,302 2,680 7,287 11500P 4,940 9,876 6,180 9,395 7,400 9,387 8,666 9,548 11600C 190 6,854 820 6,411 1,240 6,015 2,430 7,030 11600P 5,850 9,988 7,040 9,526 8,180 9,497 8,934 9,646 11700C 120 6,483 660 6,087 1,060 5,721 2,190 6,769 11700P 6,800 10,052 7,880 9,666 8,569 9,625 9,190 9,752 11800C 80 6,100 530 5,754 900 5,425 1,980 6,511 11800P 7,760 10,102 8,606 9,778 8,903 9,731 9,416 9,847 11900C 50 5,715 430 5,417 760 5,128 1,780 6,251 11900P 8,730 10,139 8,978 9,872 9,187 9,823 9,613 9,931 12000C 40 5,321 340 5,080 640 4,833 1,610 5,998 12000P 9,542 10,165 9,284 9,948 9,433 9,905 9,782 10,004 12100C 20 4,931 270 4,744 550 4,541 1,440 5,738 12100P 9,843 10,189 9,524 10,008 9,626 9,968 9,929 10,069 12200C 10 4,540 220 4,412 470 4,256 1,300 5,491 12200P 10,022 10,202 9,715 10,056 9,784 10,022 10,050 10,125 12300C 10 4,154 180 4,091 400 3,979 1,170 5,248 12300P 10,066 10,202 9,865 10,097 9,912 10,068 10,153 10,174 12400C 10 3,782 140 3,773 340 3,709 1,050 5,007 12400P 10,214 10,214 9,961 10,121 10,005 10,102 10,237 10,215 12500C 10 3,430 110 3,467 280 3,443 950 4,780 12500P 10,214 10,214 10,041 10,143 10,084 10,134 10,300 10,250 12600C 10 3,098 90 3,178 240 3,195 860 4,560 12600P 10,214 10,214 10,109 10,166 10,133 10,154 10,350 10,279 12700C 10 2,794 70 2,896 200 2,952 770 4,338 12700P 10,214 10,214 10,135 10,174 10,173 10,174 10,387 10,302 12800C 10 2,515 60 2,646 160 2,710 700 4,137 12800P 10,214 10,214 10,171 10,187 10,199 10,187 10,416 10,323 12900C 10 2,263 40 2,368 130 2,484 630 3,934 12900P 10,214 10,214 10,187 10,194 10,219 10,199 10,432 10,338 13000C 10 2,037 30 2,126 110 2,280 560 3,726 13000P 10,214 10,214 10,201 10,201 10,230 10,207 10,443 10,350 13100C 10 1,836 20 1,880 90 2,081 500 3,531 13100P 10,214 10,214 10,210 10,206 10,238 10,214 10,447 10,359 13200C 10 1,657 10 1,610 70 1,881 440 3,330 13200P 10,214 10,214 10,211 10,207 10,242 10,219 10,445 10,364 13300C 10 1,497 10 1,463 60 1,719 390 3,145 13300P 10,214 10,214 10,217 10,211 10,242 10,222 10,440 10,368 13400C 10 1,356 10 1,331 50 1,561 340 2,953 13400P 10,214 10,214 10,217 10,211 10,242 10,225 10,433 10,371 13500C 10 1,231 10 1,215 40 1,407 300 2,782 13500P 10,214 10,214 10,217 10,211 10,239 10,226 10,423 10,371 13600C 10 1,119 10 1,111 30 1,250 270 2,633 13600P 10,214 10,214 10,217 10,211 10,237 10,226 10,413 10,370 13700C 10 1,021 10 1,021 20 1,083 240 2,481 13700P 10,214 10,214 10,217 10,213 10,237 10,226 10,401 10,368 13800C 10 1,021 10 1,021 10 1,021 210 2,327 13800P 10,214 10,214 10,214 10,214 10,231 10,226 10,388 10,364 13900C 10 1,021 10 1,021 10 1,021 190 2,202 13900P 10,214 10,214 10,214 10,214 10,231 10,226 10,377 10,360 14000C 10 1,021 10 1,021 10 1,021 170 2,077 14000P 10,214 10,214 10,214 10,214 10,231 10,226 10,366 10,356 14100C 10 1,021 10 1,021 10 1,021 150 1,949 14100P 10,214 10,214 10,214 10,214 10,225 10,223 10,354 10,352 14200C 10 1,021 10 1,021 10 1,021 130 1,819 14200P 10,214 10,214 10,214 10,214 10,225 10,223 10,340 10,346 14300C 10 1,021 10 1,021 10 1,021 120 1,730 14300P 10,214 10,214 10,214 10,214 10,225 10,223 10,332 10,342 14400C 10 1,021 10 1,021 10 1,021 100 1,592 14400P 10,214 10,214 10,214 10,214 10,225 10,223 10,316 10,334 14500C 10 1,021 10 1,021 10 1,021 90 1,501 14500P 10,214 10,214 10,214 10,214 10,225 10,223 10,308 10,328 14600C 10 1,021 10 1,021 10 1,021 80 1,409 14600P 10,214 10,214 10,214 10,214 10,223 10,223 10,299 10,323 14700C 10 1,021 10 1,021 10 1,021 70 1,316 14700P 10,214 10,214 10,214 10,214 10,214 10,214 10,291 10,318 14800C 10 1,021 10 1,021 10 1,021 60 1,219 14800P 10,214 10,214 10,214 10,214 10,214 10,214 10,282 10,311 15000C - - 10 1,021 - - 50 1,091 15000P - - 10,214 10,214 - - 10,271 10,302 15200C 10 1,021 10 1,021 10 1,021 - - 15200P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15400C - - 10 1,021 - - - - 15400P - - 10,214 10,214 - - - - 15600C 10 1,021 10 1,021 10 1,021 - - 15600P 10,214 10,214 10,214 10,214 10,214 10,214 - - 15800C - - 10 1,021 - - - - 15800P - - 10,214 10,214 - - - - 16000C 10 1,021 10 1,021 10 1,021 10 1,021 16000P 10,214 10,214 10,214 10,214 10,214 10,214 10,227 10,252 16200C - - 10 1,021 - - - - 16200P - - 10,214 10,214 - - - - 16400C - - 10 1,021 10 1,021 - - 16400P - - 10,214 10,214 10,214 10,214 - - 16600C - - 10 1,021 - - - - 16600P - - 10,214 10,214 - - - - 16800C - - 10 1,021 10 1,021 - - 16800P - - 10,214 10,214 10,214 10,214 - - 17000C - - - - - - 10 1,021 17000P - - - - - - 10,214 10,214 18000C - - - - - - 10 1,021 18000P - - - - - - 10,214 10,214

Back to Top
MCN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413 5,413

Back to Top
MCU (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 L S L S L S L S F 4,069 4,069 4,069 4,069 4,069 4,069 4,069 4,069

Back to Top
MCX (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 41,203 41,203 41,203 41,203

Back to Top
MDA (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689 6,689

Back to Top
MDN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093 1,093

Back to Top
MEE (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
MEL (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
MEM (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
MET (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045 35,045

Back to Top
MGN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460 2,460

Back to Top
MHI (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 210429 210528 210629 210929 L S L S L S L S F 26,014 26,014 26,014 26,014 26,014 26,014 26,014 26,014 14000C - - - - 26,014 26,014 - - 14000P - - - - 10 2,601 - - 17200C - - - - 26,014 26,014 - - 17200P - - - - 10 2,601 - - 17400C - - - - 26,014 26,014 - - 17400P - - - - 10 2,601 - - 17600C - - - - 26,028 26,028 - - 17600P - - - - 10 2,601 - - 17800C - - - - 26,028 26,028 - - 17800P - - - - 10 2,601 - - 18000C - - - - 26,028 26,028 - - 18000P - - - - 10 2,601 - - 18200C - - - - 26,028 26,028 - - 18200P - - - - 10 2,601 - - 18300C - - - - 26,028 26,028 - - 18300P - - - - 10 2,601 - - 18400C - - - - 26,028 26,028 - - 18400P - - - - 10 2,601 - - 18500C - - - - 26,028 26,028 26,174 26,267 18500P - - - - 10 2,601 190 2,601 18600C - - - - 26,028 26,028 26,187 26,280 18600P - - - - 10 2,601 200 2,601 18700C - - - - 26,028 26,028 26,187 26,280 18700P - - - - 10 2,601 210 2,601 18800C - - - - 26,028 26,028 26,201 26,294 18800P - - - - 10 2,601 220 2,601 18900C - - - - 26,028 26,041 26,201 26,294 18900P - - - - 10 2,601 230 2,601 19000C - - - - 26,028 26,041 26,214 26,307 19000P - - - - 10 2,601 250 2,601 19100C - - - - 26,028 26,041 26,227 26,320 19100P - - - - 10 2,601 260 2,601 19200C - - - - 26,028 26,041 26,227 26,320 19200P - - - - 10 2,601 270 2,601 19300C - - - - 26,028 26,041 26,240 26,334 19300P - - - - 10 2,601 290 2,601 19400C - - - - 26,028 26,041 26,254 26,347 19400P - - - - 10 2,601 310 2,601 19500C - - - - 26,028 26,041 26,267 26,360 19500P - - - - 10 2,601 320 2,601 19600C - - - - 26,041 26,041 26,267 26,373 19600P - - - - 10 2,601 340 2,673 19700C - - - - 26,041 26,041 26,280 26,373 19700P - - - - 10 2,601 360 2,766 19800C - - - - 26,041 26,041 26,294 26,387 19800P - - - - 10 2,601 380 2,872 19900C - - - - 26,041 26,041 26,307 26,400 19900P - - - - 10 2,601 390 2,952 20000C 26,014 26,014 26,014 26,014 26,041 26,054 26,320 26,413 20000P 10 2,601 10 2,601 20 2,601 420 3,072 20200C 26,014 26,014 26,014 26,014 26,041 26,054 26,334 26,427 20200P 10 2,601 10 2,601 30 2,601 460 3,285 20400C 26,014 26,014 26,014 26,014 26,054 26,054 26,360 26,453 20400P 10 2,601 10 2,601 40 2,601 510 3,511 20600C 26,014 26,014 26,014 26,014 26,054 26,054 26,373 26,467 20600P 10 2,601 10 2,601 50 2,601 560 3,750 20800C 26,014 26,014 26,014 26,014 26,054 26,054 26,400 26,493 20800P 10 2,601 10 2,601 60 2,601 620 4,003 21000C 26,014 26,014 26,014 26,014 26,054 26,068 26,427 26,506 21000P 10 2,601 10 2,601 70 2,601 680 4,256 21200C 26,014 26,014 26,014 26,014 26,054 26,068 26,440 26,533 21200P 10 2,601 10 2,601 80 2,601 750 4,535 21400C 26,014 26,014 26,014 26,014 26,068 26,068 26,453 26,546 21400P 10 2,601 10 2,601 100 2,601 820 4,814 21600C 26,014 26,014 26,014 26,014 26,068 26,068 26,480 26,560 21600P 10 2,601 10 2,601 110 2,601 900 5,120 21800C 26,014 26,014 26,014 26,014 26,068 26,081 26,493 26,586 21800P 10 2,601 10 2,601 130 2,601 990 5,439 22000C 26,014 26,014 26,014 26,014 26,068 26,081 26,506 26,600 22000P 10 2,601 10 2,601 150 2,806 1,120 5,812 22200C 26,014 26,014 26,014 26,014 26,068 26,081 26,520 26,613 22200P 10 2,601 10 2,601 170 3,085 1,220 6,144 22400C 26,014 26,014 26,014 26,014 26,068 26,081 26,520 26,626 22400P 10 2,601 20 2,601 200 3,391 1,340 6,503 22600C 26,014 26,014 26,014 26,014 26,068 26,081 26,520 26,626 22600P 10 2,601 30 2,646 220 3,697 1,460 6,876 22800C 26,014 26,014 26,014 26,014 26,068 26,081 26,506 26,639 22800P 10 2,601 40 3,019 250 4,043 1,600 7,261 23000C 26,014 26,014 26,014 26,014 26,054 26,081 26,493 26,639 23000P 10 2,601 50 3,391 290 4,415 1,740 7,647 23200C 26,014 26,014 26,001 26,014 26,041 26,068 26,480 26,639 23200P 10 2,872 70 3,830 330 4,801 1,900 8,059 23400C 26,014 26,014 25,988 26,001 26,014 26,068 26,440 26,626 23400P 10 3,218 80 4,242 380 5,213 2,060 8,472 23600C 26,014 26,014 25,974 26,001 25,988 26,054 26,387 26,626 23600P 10 3,617 90 4,668 430 5,652 2,200 8,871 23800C 26,014 26,014 25,948 25,988 25,948 26,041 26,334 26,600 23800P 10 4,056 110 5,160 510 6,118 2,350 9,270 24000C 26,014 26,014 25,921 25,988 25,895 26,028 26,254 26,586 24000P 10 4,535 130 5,665 580 6,596 2,520 9,709 24200C 26,014 26,014 25,895 25,974 25,828 26,001 26,161 26,560 24200P 10 5,067 160 6,211 660 7,102 2,720 10,161 24400C 26,014 26,014 25,841 25,961 25,748 25,974 26,041 26,520 24400P 10 5,652 190 6,783 750 7,620 2,960 10,653 24600C 26,014 26,014 25,775 25,935 25,642 25,948 25,908 26,480 24600P 10 6,277 230 7,381 850 8,152 3,210 11,145 24800C 26,014 26,014 25,682 25,921 25,522 25,908 25,735 26,427 24800P 10 6,942 270 7,993 960 8,711 3,470 11,650 25000C 25,935 26,001 25,575 25,881 25,349 25,855 25,549 26,360 25000P 10 7,647 320 8,631 1,090 9,283 3,760 12,169 25200C 25,921 26,001 25,429 25,855 25,163 25,802 25,323 26,294 25200P 10 8,392 380 9,283 1,210 9,868 4,070 12,701 25400C 25,895 26,001 25,243 25,802 24,937 25,735 25,057 26,214 25400P 10 9,150 460 9,961 1,340 10,467 4,400 13,233 25600C 25,788 25,988 25,004 25,748 24,644 25,655 24,764 26,121 25600P 20 9,935 550 10,640 1,480 11,078 4,750 13,778 25800C 25,722 25,988 24,711 25,682 24,312 25,562 24,432 26,014 25800P 30 10,719 650 11,344 1,670 11,704 5,130 14,324 26000C 25,549 25,974 24,339 25,602 23,913 25,456 24,046 25,881 26000P 40 11,517 770 12,049 1,890 12,342 5,540 14,882 26200C 25,243 25,961 23,900 25,509 23,447 25,336 23,620 25,748 26200P 50 12,302 900 12,754 2,120 12,967 5,970 15,441 26400C 24,937 25,948 23,341 25,389 22,915 25,190 23,142 25,589 26400P 70 13,087 1,030 13,472 2,390 13,605 6,430 16,013 26600C 23,890 25,908 22,703 25,256 22,290 25,017 22,610 25,416 26600P 100 13,871 1,200 14,177 2,690 14,244 6,920 16,571 26800C 21,930 25,855 21,490 25,097 21,572 24,831 22,024 25,230 26800P 130 14,669 1,410 14,882 3,020 14,869 7,450 17,143 27000C 19,970 25,815 19,750 24,897 20,120 24,618 21,386 25,017 27000P 180 15,441 1,660 15,574 3,390 15,494 8,000 17,702 27200C 18,040 25,722 18,050 24,658 18,540 24,365 20,680 24,791 27200P 260 16,212 1,950 16,239 3,790 16,119 8,600 18,274 27400C 16,120 25,629 16,390 24,392 17,010 24,086 19,330 24,538 27400P 350 16,970 2,280 16,904 4,250 16,718 9,220 18,832 27600C 14,230 25,496 14,790 24,073 15,520 23,767 18,020 24,259 27600P 490 17,715 2,660 17,556 4,750 17,303 9,890 19,378 27800C 12,390 25,296 13,240 23,713 14,090 23,408 16,750 23,966 27800P 650 18,447 3,100 18,167 5,300 17,875 10,670 19,923 28000C 10,600 25,043 11,580 23,381 12,440 23,102 15,310 23,660 28000P 870 19,152 3,600 18,766 5,900 18,420 11,520 20,442 28200C 8,900 24,671 10,190 22,889 11,190 22,623 14,220 23,301 28200P 1,170 19,830 4,180 19,338 6,590 18,939 12,420 20,947 28400C 7,300 24,179 8,850 22,330 10,050 22,104 13,180 22,915 28400P 1,570 20,468 4,830 19,870 7,420 19,537 13,380 21,426 28600C 5,850 23,514 7,680 21,679 8,960 21,546 12,200 22,503 28600P 2,090 21,067 5,640 20,349 8,340 20,242 14,390 21,891 28800C 4,570 22,663 6,600 20,947 7,950 20,934 11,280 22,064 28800P 2,830 21,572 6,570 20,774 9,330 20,907 15,310 22,357 29000C 3,400 21,971 5,640 20,388 7,030 20,282 10,410 21,612 29000P 3,720 22,011 7,600 21,160 10,480 21,506 16,480 22,769 29200C 2,530 21,532 4,780 19,923 6,190 19,590 9,590 21,147 29200P 4,790 22,782 8,740 21,878 11,570 22,104 17,670 23,155 29400C 1,860 21,000 4,040 19,431 5,480 18,859 8,830 20,654 29400P 6,130 23,594 10,020 22,516 12,840 22,623 18,920 23,501 29600C 1,340 20,402 3,420 18,872 4,840 18,114 8,170 20,149 29600P 7,570 24,285 11,330 23,102 14,180 23,075 20,230 23,833 29800C 940 19,763 2,870 18,300 4,260 17,356 7,540 19,644 29800P 9,190 24,764 12,820 23,567 15,580 23,501 21,160 24,139 30000C 660 19,085 2,400 17,702 3,740 16,704 6,960 19,125 30000P 10,920 25,110 14,350 23,993 17,060 23,873 21,918 24,485 30200C 430 18,380 2,000 17,063 3,270 16,119 6,410 18,606 30200P 12,690 25,389 16,020 24,299 18,740 24,126 22,437 24,578 30400C 300 17,622 1,650 16,412 2,850 15,534 5,900 18,074 30400P 14,540 25,589 17,660 24,618 20,310 24,418 23,035 24,804 30600C 200 16,864 1,360 15,747 2,480 14,935 5,420 17,529 30600P 16,450 25,695 19,360 24,884 21,865 24,671 23,567 25,017 30800C 130 16,106 1,110 15,068 2,150 14,324 4,970 16,997 30800P 18,380 25,788 21,110 25,097 22,623 24,897 24,046 25,216 31000C 80 15,321 900 14,377 1,850 13,712 4,560 16,452 31000P 20,280 25,908 22,890 25,296 23,288 25,097 24,485 25,389 31200C 50 14,536 730 13,672 1,600 13,087 4,180 15,920 31200P 22,250 25,948 23,634 25,442 23,873 25,270 24,871 25,549 31400C 30 13,752 590 12,967 1,380 12,475 3,820 15,374 31400P 24,230 25,974 24,219 25,562 24,352 25,416 25,216 25,682 31600C 20 12,954 480 12,262 1,180 11,863 3,490 14,842 31600P 25,389 25,988 24,684 25,669 24,764 25,536 25,509 25,815 31800C 10 12,156 390 11,571 1,030 11,251 3,180 14,310 31800P 25,708 26,001 25,057 25,748 25,097 25,642 25,762 25,921 32000C 10 11,371 320 10,879 890 10,666 2,900 13,778 32000P 25,775 26,001 25,349 25,815 25,363 25,722 25,974 26,028 32200C 10 10,586 250 10,187 760 10,068 2,640 13,260 32200P 26,014 26,014 25,562 25,868 25,562 25,788 26,161 26,107 32400C 10 9,828 200 9,522 650 9,496 2,400 12,754 32400P 26,014 26,014 25,722 25,908 25,735 25,855 26,307 26,187 32600C 10 9,083 150 8,857 550 8,937 2,190 12,262 32600P 26,014 26,014 25,828 25,935 25,855 25,908 26,427 26,254 32800C 10 8,365 120 8,232 460 8,379 1,980 11,757 32800P 26,014 26,014 25,895 25,948 25,948 25,948 26,506 26,307 33000C 10 7,687 100 7,634 390 7,847 1,810 11,291 33000P 26,014 26,014 25,948 25,974 26,001 25,974 26,586 26,347 33200C 10 7,049 80 7,049 330 7,341 1,660 10,839 33200P 26,014 26,014 25,988 25,988 26,054 26,001 26,626 26,387 33400C 10 6,450 60 6,463 270 6,822 1,510 10,387 33400P 26,014 26,014 26,001 26,001 26,081 26,014 26,666 26,413 33600C 10 5,891 50 5,945 230 6,357 1,380 9,961 33600P 26,014 26,014 26,014 26,001 26,094 26,028 26,679 26,440 33800C 10 5,373 40 5,439 190 5,891 1,260 9,549 33800P 26,014 26,014 26,028 26,014 26,094 26,041 26,679 26,453 34000C 10 4,907 30 4,947 150 5,426 1,160 9,163 34000P 26,014 26,014 26,028 26,014 26,107 26,054 26,679 26,467 34200C 10 4,482 20 4,442 130 5,040 1,040 8,738 34200P 26,014 26,014 26,028 26,014 26,094 26,054 26,666 26,480 34400C 10 4,096 10 3,883 110 4,655 910 8,272 34400P 26,014 26,014 26,028 26,014 26,094 26,054 26,653 26,480 34600C 10 3,750 10 3,564 90 4,269 820 7,886 34600P 26,014 26,014 26,028 26,014 26,081 26,054 26,626 26,480 34800C 10 3,431 10 3,271 70 3,883 740 7,514 34800P 26,014 26,014 26,028 26,014 26,081 26,054 26,600 26,480 35000C 10 3,138 10 3,005 60 3,577 670 7,155 35000P 26,014 26,014 26,028 26,014 26,068 26,054 26,560 26,467 35200C 10 2,886 10 2,779 50 3,271 600 6,809 35200P 26,014 26,014 26,014 26,014 26,068 26,054 26,533 26,467 35400C 10 2,646 10 2,601 40 2,979 540 6,477 35400P 26,014 26,014 26,014 26,014 26,054 26,054 26,506 26,453 35600C 10 2,601 10 2,601 30 2,673 480 6,131 35600P 26,014 26,014 26,014 26,014 26,054 26,054 26,467 26,440 35800C 10 2,601 10 2,601 20 2,601 430 5,812 35800P 26,014 26,014 26,014 26,014 26,041 26,054 26,427 26,427 36000C 10 2,601 10 2,601 10 2,601 390 5,532 36000P 26,014 26,014 26,014 26,014 26,041 26,041 26,400 26,427 36200C 10 2,601 10 2,601 10 2,601 350 5,253 36200P 26,014 26,014 26,014 26,014 26,041 26,041 26,373 26,413 36400C 10 2,601 10 2,601 10 2,601 310 4,960 36400P 26,014 26,014 26,014 26,014 26,041 26,041 26,347 26,387 36600C 10 2,601 10 2,601 10 2,601 280 4,721 36600P 26,014 26,014 26,014 26,014 26,028 26,041 26,320 26,373 36800C 10 2,601 10 2,601 10 2,601 250 4,468 36800P 26,014 26,014 26,014 26,014 26,028 26,041 26,294 26,360 37000C 10 2,601 10 2,601 10 2,601 220 4,202 37000P 26,014 26,014 26,014 26,014 26,028 26,041 26,267 26,347 37200C 10 2,601 10 2,601 10 2,601 200 4,003 37200P 26,014 26,014 26,014 26,014 26,028 26,041 26,240 26,334 37600C - - - - 10 2,601 - - 37600P - - - - 26,014 26,014 - - 38000C - - - - 10 2,601 - - 38000P - - - - 26,014 26,014 - - 38400C - - - - 10 2,601 - - 38400P - - - - 26,014 26,014 - - 38800C - - - - 10 2,601 - - 38800P - - - - 26,014 26,014 - - 39000C - - - - 10 2,601 - - 39000P - - - - 26,014 26,014 - - 39200C - - - - 10 2,601 - - 39200P - - - - 26,014 26,014 - - 39600C - - - - 10 2,601 - - 39600P - - - - 26,014 26,014 - - 40000C - - - - 10 2,601 - - 40000P - - - - 26,014 26,014 - -

Back to Top
MHN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000 5,000

Back to Top
MID (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 909 909 909 909 909 909 909 909 909 909 909 909

Back to Top
MIN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MIU (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668 4,668

Back to Top
MJJ (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125 152,125

Back to Top
MJP (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: JPY Strike\Date 2105 2106 2109 2112 2203 2206 L S L S L S L S L S L S F 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343 187,343

Back to Top
MJU (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109 4,109

Back to Top
MMN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
MMY (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 532 532 532 532 532 532 532 532 532 532 532 532

Back to Top
MNZ (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801 4,801

Back to Top
MOI (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 7,660 7,660 7,660 7,660 7,660 7,660 7,660 7,660

Back to Top
MPC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817 3,817

Back to Top
MPH (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 629 629 629 629 629 629 629 629 629 629 629 629

Back to Top
MPI (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 L S L S L S L S F 26,427 26,427 26,427 26,427 26,427 26,427 26,427 26,427

Back to Top
MPJ (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160 5,160

Back to Top
MPN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MSB (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285 3,285

Back to Top
MSG (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: SGD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409 1,409

Back to Top
MSN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
MTH (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 654 654 654 654 654 654 654 654 654 654 654 654

Back to Top
MTN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 839 839 839 839 839 839 839 839 839 839 839 839

Back to Top
MTR (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
MTW (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 3,591 580C 3,591 3,591 - - 3,475 3,509 3,423 3,479 3,461 3,524 3,523 3,591 580P 10 359 - - 280 622 828 1,215 1,187 1,548 1,451 1,774 585C 3,591 3,591 - - 3,455 3,499 3,403 3,467 3,442 3,512 3,505 3,580 585P 10 359 - - 310 674 867 1,267 1,228 1,596 1,490 1,819 590C 3,591 3,591 - - 3,435 3,487 3,379 3,452 3,420 3,499 3,487 3,567 590P 10 359 - - 340 728 912 1,322 1,274 1,647 1,534 1,867 595C 3,591 3,591 3,497 3,535 3,412 3,473 3,354 3,436 3,396 3,484 3,465 3,555 595P 10 359 110 578 370 783 957 1,379 1,320 1,701 1,580 1,916 600C 3,591 3,591 3,476 3,524 3,383 3,458 3,326 3,420 3,371 3,468 3,443 3,540 600P 10 397 130 649 410 848 1,002 1,436 1,368 1,754 1,627 1,965 605C 3,591 3,591 3,452 3,512 3,352 3,440 3,295 3,400 3,344 3,452 3,418 3,524 605P 10 460 150 724 450 913 1,054 1,498 1,416 1,808 1,674 2,016 610C 3,591 3,591 3,426 3,500 3,319 3,422 3,261 3,379 3,314 3,434 3,391 3,508 610P 10 534 170 804 490 984 1,110 1,564 1,469 1,865 1,723 2,069 615C 3,591 3,591 3,390 3,483 3,278 3,400 3,223 3,358 3,281 3,412 3,362 3,491 615P 10 623 200 895 540 1,062 1,163 1,627 1,522 1,924 1,774 2,122 620C 3,591 3,591 3,350 3,464 3,230 3,374 3,182 3,332 3,243 3,391 3,330 3,471 620P 10 728 230 989 598 1,145 1,223 1,695 1,580 1,985 1,828 2,177 625C 3,539 3,579 3,298 3,439 3,178 3,346 3,136 3,306 3,203 3,367 3,295 3,450 625P 10 851 270 1,093 655 1,232 1,286 1,767 1,639 2,046 1,884 2,233 630C 3,528 3,579 3,242 3,414 3,118 3,314 3,086 3,277 3,160 3,340 3,257 3,427 630P 10 993 310 1,200 720 1,324 1,351 1,839 1,702 2,110 1,940 2,290 635C 3,475 3,568 3,174 3,383 3,052 3,279 3,031 3,243 3,112 3,313 3,215 3,402 635P 20 1,166 350 1,314 786 1,419 1,421 1,915 1,766 2,175 2,000 2,348 640C 3,414 3,556 3,093 3,346 2,975 3,238 2,969 3,207 3,060 3,282 3,169 3,374 640P 30 1,340 410 1,435 865 1,518 1,494 1,992 1,831 2,242 2,061 2,408 645C 3,340 3,545 3,000 3,302 2,890 3,193 2,903 3,170 3,003 3,249 3,120 3,344 645P 50 1,520 470 1,561 946 1,622 1,572 2,072 1,900 2,311 2,125 2,469 650C 3,222 3,523 2,896 3,255 2,795 3,144 2,830 3,128 2,941 3,211 3,066 3,313 650P 70 1,701 550 1,690 1,036 1,729 1,651 2,153 1,973 2,380 2,190 2,532 655C 3,061 3,488 2,773 3,197 2,690 3,088 2,750 3,081 2,872 3,172 3,007 3,278 655P 90 1,887 630 1,823 1,131 1,839 1,735 2,237 2,049 2,452 2,258 2,594 660C 2,856 3,444 2,636 3,132 2,573 3,023 2,663 3,031 2,798 3,128 2,943 3,241 660P 140 2,064 730 1,956 1,240 1,957 1,824 2,322 2,128 2,524 2,328 2,658 665C 2,480 3,378 2,480 3,055 2,444 2,953 2,568 2,975 2,717 3,081 2,872 3,199 665P 190 2,242 850 2,089 1,351 2,078 1,917 2,408 2,209 2,597 2,401 2,723 670C 2,060 3,290 2,307 2,969 2,303 2,876 2,464 2,915 2,629 3,029 2,795 3,154 670P 270 2,409 990 2,218 1,472 2,202 2,013 2,496 2,292 2,671 2,476 2,790 675C 1,670 3,172 2,120 2,871 2,150 2,789 2,352 2,850 2,532 2,973 2,713 3,106 675P 380 2,565 1,140 2,347 1,605 2,327 2,116 2,585 2,380 2,746 2,554 2,855 680C 1,310 3,024 1,916 2,761 1,985 2,693 2,231 2,778 2,439 2,912 2,632 3,055 680P 510 2,713 1,330 2,463 1,743 2,455 2,221 2,674 2,472 2,815 2,634 2,916 685C 990 2,952 1,640 2,644 1,811 2,588 2,113 2,699 2,344 2,848 2,549 3,000 685P 700 2,836 1,530 2,577 1,889 2,581 2,331 2,755 2,562 2,880 2,714 2,973 690C 720 2,860 1,380 2,552 1,649 2,471 1,996 2,617 2,245 2,782 2,463 2,943 690P 930 2,944 1,751 2,678 2,049 2,694 2,440 2,832 2,652 2,945 2,791 3,031 695C 510 2,745 1,140 2,452 1,470 2,347 1,875 2,532 2,143 2,713 2,375 2,883 695P 1,220 3,028 1,952 2,765 2,207 2,803 2,546 2,908 2,738 3,005 2,867 3,084 700C 350 2,609 950 2,338 1,270 2,219 1,756 2,444 2,042 2,641 2,284 2,822 700P 1,550 3,193 2,150 2,892 2,362 2,906 2,649 2,977 2,822 3,064 2,940 3,137 705C 220 2,461 780 2,217 1,090 2,088 1,638 2,352 1,940 2,566 2,193 2,758 705P 1,930 3,328 2,344 3,005 2,511 2,999 2,749 3,044 2,902 3,120 3,011 3,186 710C 140 2,294 630 2,090 930 1,953 1,520 2,259 1,836 2,489 2,100 2,691 710P 2,350 3,422 2,533 3,114 2,653 3,085 2,843 3,106 2,979 3,172 3,077 3,234 715C 80 2,120 510 1,956 790 1,831 1,401 2,163 1,732 2,411 2,006 2,625 715P 2,790 3,493 2,705 3,199 2,786 3,161 2,933 3,165 3,052 3,222 3,142 3,278 720C 50 1,933 400 1,820 660 1,718 1,283 2,065 1,629 2,331 1,912 2,556 720P 3,140 3,541 2,864 3,278 2,911 3,231 3,019 3,221 3,121 3,269 3,203 3,321 725C 30 1,744 320 1,682 550 1,603 1,160 1,967 1,526 2,249 1,819 2,484 725P 3,325 3,565 3,005 3,344 3,024 3,293 3,097 3,270 3,186 3,313 3,261 3,360 730C 20 1,557 240 1,542 460 1,490 1,030 1,868 1,425 2,166 1,722 2,411 730P 3,443 3,579 3,134 3,403 3,122 3,344 3,170 3,315 3,247 3,352 3,317 3,398 735C 10 1,369 180 1,403 370 1,375 910 1,768 1,326 2,082 1,630 2,338 735P 3,591 3,591 3,241 3,448 3,215 3,394 3,237 3,358 3,303 3,390 3,366 3,432 740C 10 1,199 140 1,268 300 1,263 800 1,670 1,228 1,997 1,534 2,262 740P 3,591 3,591 3,331 3,485 3,293 3,434 3,298 3,395 3,355 3,424 3,414 3,465 745C 10 1,046 110 1,141 240 1,153 700 1,570 1,130 1,912 1,441 2,185 745P 3,591 3,591 3,404 3,516 3,359 3,467 3,351 3,428 3,402 3,455 3,458 3,495 750C 10 911 80 1,014 190 1,045 610 1,472 1,010 1,823 1,351 2,108 750P 3,591 3,591 3,450 3,532 3,415 3,495 3,400 3,459 3,446 3,484 3,497 3,523 755C 10 794 50 880 150 941 530 1,376 910 1,739 1,263 2,032 755P 3,591 3,591 3,503 3,553 3,459 3,517 3,442 3,484 3,483 3,509 3,532 3,547 760C 10 692 40 778 120 847 460 1,284 810 1,651 1,174 1,951 760P 3,591 3,591 3,525 3,561 3,492 3,533 3,477 3,507 3,517 3,532 3,565 3,569

Back to Top
MVN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
MVT (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189 1,189

Back to Top
MWN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923 3,923

Back to Top
MXC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top
MXJ (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2106 2109 2112 2203 2206 L S L S L S L S L S F 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269 4,269

Back to Top
MXK (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763 3,763

Back to Top
NCL (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806 2,806

Back to Top
NTE (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344 11,344

Back to Top
NWD (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
PAI (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258 3,258

Back to Top
PEC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 714 714 714 714 714 714 714 714 714 714

Back to Top
PHT (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081 10,081

Back to Top
PIC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
SAF (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 2109 L S L S F 39,421 39,421 39,421 39,421

Back to Top
SAN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
SHK (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525 8,525

Back to Top
SIR (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: CNY Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 40,604 40,604 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644 19,644

Back to Top
SIU (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2110 2111 2112 2201 2202 2203 L S L S L S L S L S L S L S L S L S L S L S L S F 6,317 6,317 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098 3,098

Back to Top
SMC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677 11,677

Back to Top
SNO (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575 36,575

Back to Top
SUB (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2106 L S F 7,916 7,916

Back to Top
SUN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807 7,807

Back to Top
SWA (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606 2,606

Back to Top
TCH (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312 8,312

Back to Top
TRF (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212 96,212

Back to Top
TWN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247 2,247

Back to Top
TWP (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2109 2112 2203 L S L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306

Back to Top
TWR (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159 1,159

Back to Top
UCN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2109 2112 2203 2206 2209 2212 L S L S L S L S L S L S L S L S L S L S F 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790 790

Back to Top
UIN (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: USD Strike\Date 2104 2105 2106 2107 2108 2109 2112 2203 L S L S L S L S L S L S L S L S F 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549 549

Back to Top
VHS (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 L S L S L S F 38,703 38,703 38,703 38,703 38,703 38,703

Back to Top
WHL (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582 1,582

Back to Top
WXB (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709 9,709

Back to Top
XHH (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 221229 L S F 51,072 51,072 7000P 4,600 15,932

Back to Top
YZC (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513 2,513

Back to Top
ZJM (Applicable Date: 19/04/2021; Last Update Time: **:**) Currency: HKD Strike\Date 2104 2105 2106 2109 2112 L S L S L S L S L S F 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171 6,171

Back to Top