Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



AAC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



AIA (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



ALB (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ALC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



ALH (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



BCL (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BCM (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



BEA (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     129       129       129       129       129       129       129       129       129       129



Back to Top



BIU (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



BLI (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BOC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



BUD (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



BYE (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CAU (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837



Back to Top



CCB (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     252       252       252       252       252       252       252       252       252       252



Back to Top



CCE (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



CHI (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CHU (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



CIN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CIT (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



CLP (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



COG (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



COL (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CPC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     614       614       614       614       614       614       614       614       614       614



Back to Top



CPI (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



CTB (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



CTC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



CTS (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CUS (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,324       -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.15C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,325    14,332       -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,431       -         -         -         -          10     1,431        20     1,431       -         -         -         -         -         -         -         -  

6.20C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,332    14,338       -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,431       -         -         -         -          10     1,431        30     1,431       -         -         -         -         -         -         -         -  

6.25C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,337    14,344    14,352    14,373       -         -         -         -         -         -  
6.25P                 -         -          10     1,431       -         -         -         -          10     1,431        40     1,431        50     1,431       -         -         -         -         -         -  

6.30C                 -         -      14,310    14,310       -         -         -         -      14,316    14,317    14,346    14,353    14,370    14,393       -         -         -         -         -         -  
6.30P                 -         -          10     1,431       -         -         -         -          10     1,431        60     1,431        80     1,431       -         -         -         -         -         -  

6.35C                 -         -      14,310    14,310       -         -         -         -      14,317    14,317    14,358    14,364    14,391    14,414    14,518    14,548    14,685    14,720       -         -  
6.35P                 -         -          10     1,431       -         -         -         -          10     1,431        90     1,431       120     1,431       370     1,609       790     2,500       -         -  

6.40C              14,310    14,310    14,310    14,310       -         -         -         -      14,320    14,320    14,370    14,374    14,422    14,442    14,567    14,591    14,744    14,766       -         -  
6.40P                  10     1,431        10     1,431       -         -         -         -          20     1,431       130     1,431       190     1,431       540     2,025     1,080     3,007       -         -  

6.45C              14,310    14,310    14,310    14,310    14,310    14,310       -         -      14,324    14,322    14,386    14,386    14,458    14,471    14,612    14,627    14,790    14,804    14,963    14,981
6.45P                  10     1,431        10     1,431        10     1,431       -         -          30     1,431       200     1,431       300     1,461       760     2,492     1,450     3,564     2,050     4,290

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,317    14,316    14,328    14,325    14,398    14,394    14,490    14,495    14,648    14,653    14,817    14,825    14,989    15,002
6.50P                  10     1,431        10     1,431        10     1,431        20     1,431        50     1,431       290     1,431       450     1,876     1,060     3,031     1,910     4,168     2,630     4,917

6.55C              14,310    14,310    14,310    14,310    14,310    14,310    14,318    14,316    14,329    14,325    14,403    14,398    14,514    14,514    14,663    14,665    14,810    14,824    14,981    15,002
6.55P                  10     1,431        10     1,431       280     1,431       330     1,431       360     1,431       410     1,619       670     2,382     1,450     3,629     2,490     4,821     3,227     5,571

6.60C              14,310    14,310    14,310    14,310    14,312    14,310    14,317    14,314    14,329    14,324    14,397    14,393    14,518    14,518    14,643    14,655    14,763    14,796    14,929    14,971
6.60P                  10     1,431       200     1,431       290     1,431       350     1,431       390     1,431       590     2,048       970     2,959     1,950     4,286     3,132     5,502     3,862     6,249

6.65C              14,310    14,310    14,310    14,310    14,310    14,308    14,313    14,309    14,320    14,317    14,370    14,374    14,489    14,499    14,578    14,616    14,657    14,733    14,822    14,909
6.65P                  10     1,431       210     1,431       300     1,431       370     1,431       410     1,509       820     2,530     1,930     4,051     2,570     4,984     3,806     6,223     4,559     6,947

6.70C              14,310    14,310    14,310    14,310    14,306    14,305    14,296    14,297    14,294    14,298    14,309    14,334    14,409    14,450    14,451    14,539    14,491    14,631    14,657    14,806
6.70P                 240     1,431       220     1,431       310     1,431       390     1,476       440     1,706     1,100     3,064     2,360     4,627     3,294     5,730     4,533     6,953     5,302     7,650

6.75C              14,310    14,310    14,305    14,306    14,290    14,294    14,257    14,272    14,240    14,262    14,201    14,266    14,261    14,361    14,253    14,417    14,250    14,482    14,422    14,661
6.75P                 250     1,431       240     1,431       330     1,448       410     1,667       490     1,968     1,310     3,537     2,922     5,284     4,025     6,499     5,322     7,692     6,091     8,355

6.80C              14,310    14,310    14,294    14,300    14,257    14,274    14,184    14,228    14,139    14,201    14,027    14,160    14,030    14,220    13,972    14,245    13,930    14,284    14,116    14,470
6.80P                 260     1,436       250     1,529       340     1,729       440     1,949       550     2,287     1,610     4,121     3,545     6,011     4,823     7,279     6,155     8,430     6,904     9,047

6.85C              14,310    14,310    14,268    14,288    14,181    14,234    14,052    14,153    13,970    14,104    13,769    14,004    13,701    14,023    13,599    14,015    13,528    14,032    13,734    14,231
6.85P                 270     1,768       260     1,879       370     2,122       490     2,387       650     2,721     2,110     4,870     4,259     6,781     5,688     8,066     7,013     9,153     7,733     9,723

6.90C              14,310    14,310    14,203    14,261    14,032    14,160    13,826    14,031    13,699    13,950    13,407    13,790    13,264    13,757    13,132    13,725    13,045    13,726    13,282    13,941
6.90P                 280     2,215       270     2,351       390     2,624       560     2,963       800     3,294     2,740     5,696     5,087     7,595     6,592     8,840     7,884     9,851     8,561    10,372

6.95C              14,310    14,310    14,031    14,192    13,758    14,030    13,467    13,841    13,292    13,725    12,922    13,500    12,714    13,421    12,573    13,373    12,483    13,365    12,760    13,601
6.95P                 290     2,828       290     3,011       440     3,326       710     3,753     1,050     4,123     3,620     6,624     6,024     8,432     7,514     9,589     8,750    10,518     9,375    10,988

7.00C              14,229    14,298    13,692    14,063    13,296    13,813    12,942    13,566    12,725    13,411    12,310    13,135    12,059    13,011    11,928    12,958    11,851    12,948    12,173    13,216
7.00P                 300     3,684       310     3,919       520     4,273       940     4,752     1,470     5,135     4,718     7,619     7,019     9,254     8,437    10,302     9,591    11,144    10,158    11,564

7.05C              14,026    14,274    13,071    13,829    12,581    13,476    12,197    13,172    11,973    12,988    11,557    12,677    11,303    12,525    11,206    12,482    11,158    12,482    11,533    12,782
7.05P                 310     4,871       360     5,172       680     5,516     1,310     5,961     2,170     6,285     5,845     8,623     8,023    10,037     9,337    10,971    10,396    11,723    10,902    12,097

7.10C              13,268    14,169    12,020    13,413    11,548    12,970    11,217    12,637    11,023    12,440    10,677    12,124    10,464    11,970    10,424    11,948    10,448    11,968    10,878    12,309
7.10P                 320     6,455       500     6,767       980     7,017     2,130     7,293     3,350     7,648     7,067     9,594     9,022    10,765    10,198    11,586    11,152    12,236    11,594    12,567

7.15C              11,420    13,824    10,469    12,737    10,193    12,261    10,000    11,940     9,888    11,755     9,681    11,479     9,564    11,350     9,634    11,368     9,734    11,431    10,217    11,815
7.15P                 340     8,349       790     8,543     1,750     8,573     3,470     8,575     5,020     9,032     8,296    10,491     9,947    11,438    10,999    12,124    11,819    12,684    12,206    12,978

7.20C               7,210    12,967     8,478    11,737     8,562    11,327     8,587    11,073     8,606    10,932     8,658    10,735     8,699    10,682     8,853    10,765     9,029    10,879     9,564    11,307
7.20P                 460    10,294     1,760    10,139     3,270     9,923     5,460     9,864     7,107    10,296     9,526    11,197    10,815    12,013    11,701    12,589    12,399    13,071    12,737    13,334

7.25C               3,840    11,754     5,780    10,643     6,777    10,159     5,810    10,173     7,320     9,972     7,374     9,911     7,833     9,994     8,089    10,149     8,343    10,322     8,921    10,792
7.25P               1,470    11,886     3,740    11,343     7,263    10,421     8,284    10,808     8,977    11,039    10,503    11,839    11,572    12,505    12,306    12,988    12,897    13,402    13,193    13,641

7.30C                 690    11,016     1,950    10,154     2,920     9,448     4,060     8,747     4,840     8,793     6,344     9,045     6,995     9,296     7,357     9,532     7,688     9,764     8,305    10,278
7.30P               5,760    12,321     8,315    11,580     9,017    11,528     9,731    11,709    10,186    11,809    11,350    12,383    12,217    12,922    12,818    13,326    13,314    13,683    13,577    13,902

7.35C                 260     9,192       960     8,575     1,800     8,017     2,820     7,429     3,580     7,575     5,394     8,182     6,233     8,610     6,669     8,921     7,062     9,211     7,715     9,767
7.35P               9,680    13,503    10,287    12,596    10,549    12,387    10,968    12,428    11,222    12,442    12,063    12,835    12,754    13,270    13,244    13,607    13,663    13,918    13,899    14,121

7.40C                 190     7,245       560     6,862     1,110     6,555     1,960     6,223     2,660     6,439     4,552     7,345     5,512     7,933     6,024     8,323     6,471     8,671     7,152     9,264
7.40P              12,540    14,028    11,826    13,289    11,779    13,030    11,963    12,982    12,073    12,946    12,649    13,205    13,192    13,554    13,592    13,839    13,949    14,115    14,164    14,306

7.45C                 180     5,463       350     5,288       730     5,204     1,380     5,108     2,000     5,427     3,843     6,566     4,865     7,285     5,426     7,741     5,926     8,148     6,624     8,774
7.45P              13,716    14,227    12,890    13,729    12,689    13,482    12,726    13,398    12,740    13,335    13,119    13,500    13,543    13,784    13,874    14,031    14,179    14,276    14,381    14,459

7.50C                  20     3,710       280     4,027       560     4,100     1,020     4,149     1,500     4,535     3,240     5,849     4,293     6,676     4,878     7,184     5,418     7,643     6,128     8,299
7.50P              14,141    14,286    13,563    13,996    13,326    13,793    13,278    13,697    13,245    13,629    13,486    13,734    13,820    13,967    14,098    14,185    14,362    14,406    14,555    14,583

7.55C                  10     2,411       220     3,056       460     3,249       820     3,386     1,150     3,790     2,680     5,192     3,782     6,102     4,381     6,655     4,948     7,160     5,667     7,841
7.55P              14,244    14,298    13,938    14,145    13,733    13,992    13,664    13,909    13,616    13,850    13,766    13,918    14,032    14,112    14,270    14,308    14,507    14,511    14,692    14,684

7.60C                  10     1,609       190     2,359       410     2,625       690     2,794       970     3,258     2,210     4,588     3,347     5,580     3,928     6,153     4,515     6,699     5,238     7,402
7.60P              14,310    14,310    14,133    14,225    13,992    14,123    13,926    14,058    13,875    14,006    13,974    14,055    14,195    14,225    14,403    14,403    14,618    14,594    14,800    14,765

7.65C                  10     1,431       170     1,855       360     2,135       600     2,399       840     2,832     1,870     4,079     2,980     5,111     3,521     5,683     4,123     6,262     4,841     6,982
7.65P              14,310    14,310    14,229    14,266    14,140    14,201    14,091    14,153    14,052    14,117    14,127    14,160    14,313    14,312    14,503    14,478    14,701    14,657    14,880    14,828

7.70C                  10     1,431        40     1,431       340     1,787       530     2,081       740     2,484     1,600     3,633     2,465     4,514     3,156     5,242     3,757     5,846     4,474     6,582
7.70P              14,310    14,310    14,273    14,286    14,227    14,250    14,192    14,217    14,171    14,195    14,236    14,238    14,399    14,375    14,575    14,534    14,763    14,707    14,939    14,876

7.75C                  10     1,431        20     1,431       310     1,498       480     1,832       670     2,209     1,370     3,235     2,150     4,081     2,822     4,826     3,431     5,459     4,130     6,200
7.75P              14,310    14,310    14,296    14,300    14,270    14,277    14,253    14,257    14,242    14,245    14,309    14,293    14,459    14,422    14,626    14,575    14,804    14,741    14,982    14,911

7.80C                  10     1,431        10     1,431       290     1,431       450     1,643       600     1,961     1,130     2,835     1,872     3,682     2,534     4,448     3,134     5,096     3,825     5,845
7.80P              14,310    14,310    14,305    14,305    14,294    14,294    14,289    14,284    14,289    14,280    14,357    14,330    14,498    14,455    14,659    14,604    14,830    14,766    15,009    14,937

7.85C                  10     1,431        10     1,431       280     1,431       420     1,478       550     1,763       920     2,464     1,620     3,323     2,267     4,091     2,863     4,756     3,537     5,504
7.85P              14,310    14,310    14,310    14,310    14,305    14,301    14,308    14,300    14,313    14,300    14,387    14,357    14,522    14,478    14,677    14,624    14,845    14,782    15,025    14,953

7.90C                  10     1,431        10     1,431       270     1,431       390     1,431       510     1,598       750     2,138     1,400     2,999     2,044     3,773     2,618     4,438     3,278     5,189
7.90P              14,310    14,310    14,310    14,310    14,310    14,308    14,316    14,308    14,326    14,312    14,405    14,374    14,534    14,491    14,687    14,635    14,852    14,792    15,030    14,962

7.95C                  10     1,431        10     1,431       260     1,431        70     1,431       470     1,448       620     1,864     1,200     2,693     1,827     3,464     2,394     4,138     3,039     4,889
7.95P              14,310    14,310    14,310    14,310    14,312    14,310    14,318    14,310    14,332    14,318    14,413    14,383    14,538    14,499    14,688    14,640    14,850    14,794    15,030    14,966

8.00C                  10     1,431        10     1,431        10     1,431        50     1,431       110     1,431       510     1,618     1,040     2,427     1,649     3,194     2,197     3,866     2,816     4,607
8.00P              14,310    14,310    14,310    14,310    14,312    14,310    14,320    14,313    14,333    14,322    14,413    14,389    14,536    14,500    14,684    14,640    14,844    14,793    15,022    14,965

8.05C                 -         -          10     1,431       -         -         -         -          80     1,431       410     1,431       910     2,195     1,488     2,943     2,013     3,608       -         -  
8.05P                 -         -      14,310    14,310       -         -         -         -      14,332    14,324    14,410    14,389    14,530    14,499    14,675    14,637    14,833    14,788       -         -  

8.10C                 -         -          10     1,431       -         -         -         -          60     1,431       340     1,431       790     1,976     1,333     2,702       -         -         -         -  
8.10P                 -         -      14,310    14,310       -         -         -         -      14,329    14,324    14,405    14,387    14,520    14,495    14,663    14,631       -         -         -         -  



Back to Top



DHH (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286



Back to Top



DHS (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



EAN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



EMN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



EVG (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



FEQ (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



GAH (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GDR (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040



Back to Top



GDU (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



GLX (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GWM (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



HAI (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



HB1 (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



HB3 (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2405                2406                2407                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413



Back to Top



HDO (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HEH (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239



Back to Top



HHI (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240426              240429              240503              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      30,672    30,671       -         -         -         -         -         -      31,265    31,421       -         -      31,947    32,370    33,035    33,668    34,633    35,306    35,802    36,575    37,994    38,891    40,050    40,990
3900P                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         650     3,702       -         -       1,750     6,531     3,400     9,274     7,200    12,376     9,348    14,284    12,813    17,373    15,908    19,864

3950C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -      30,804    30,862    31,155    31,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         150     3,065       700     3,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -      30,828    30,886    31,200    31,372       -         -      32,131    32,541    33,297    33,901    34,861    35,517    36,076    36,823    38,304    39,175    40,377    41,292
4000P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         200     3,065       850     4,347       -         -       2,150     7,338     4,050    10,177     7,950    13,147    10,153    15,094    13,665    18,165    16,751    20,625

4050C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -      30,830    30,890    31,243    31,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         250     3,065       900     4,575       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -      30,852    30,911    31,297    31,466       -         -      32,309    32,703    33,533    34,110    35,094    35,731    36,334    37,060    38,599    39,446    40,699    41,590
4100P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         300     3,065     1,050     4,978       -         -       2,600     8,171     4,700    11,050     8,839    13,963    10,977    15,904    14,531    18,952    17,638    21,394

4150C                 -         -      30,656    30,656       -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,870    30,930    31,346    31,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         350     3,065     1,200     5,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      30,656    30,656       -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,887    30,947    31,390    31,554       -         -      32,477    32,857    33,771    34,321    35,311    35,933    36,569    37,281    38,871    39,701    41,001    41,875
4200P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         400     3,176     1,350     5,754       -         -       3,100     9,026     5,500    11,987     9,635    14,782    11,795    16,700    15,389    19,730    18,517    22,152

4250C                 -         -      30,656    30,656       -         -      30,656    30,656    30,656    30,656       -         -         -         -      30,903    30,963    31,427    31,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         450     3,443     1,500     6,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      30,656    30,656       -         -      30,656    30,656    30,672    30,672       -         -         -         -      30,926    30,987    31,462    31,627       -         -      32,639    33,007    33,974    34,508    35,513    36,126    36,786    37,488    39,132    39,947    41,288    42,149
4300P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         550     3,841     1,650     6,511       -         -       3,700     9,939     6,300    12,894    10,484    15,618    12,633    17,500    16,279    20,511    19,416    22,909

4350C                 -         -      30,656    30,656       -         -      30,656    30,656    30,672    30,672       -         -         -         -      30,942    31,006    31,491    31,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         650     4,225     1,800     6,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      30,656    30,656       -         -      30,656    30,656    30,672    30,672       -         -         -         -      30,954    31,020    31,522    31,692       -         -      32,784    33,146    34,161    34,681    35,685    36,298    36,991    37,689    39,371    40,181    41,554    42,407
4400P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         750     4,603     2,000     7,320       -         -       4,400    10,890     7,200    13,822    11,297    16,426    13,535    18,315    17,178    21,286    20,306    23,655

4450C                 -         -      30,656    30,656       -         -      30,656    30,656    30,672    30,672       -         -         -         -      30,961    31,035    31,575    31,769    32,192    32,461       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         900     5,071     2,250     7,799     3,500     9,603       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      30,656    30,656       -         -      30,656    30,656    30,665    30,671       -         -         -         -      30,961    31,043    31,564    31,801    32,229    32,505    32,893    33,260    34,317    34,838    35,843    36,463    37,169    37,871    39,592    40,402    41,799    42,653
4500P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -       1,000     5,438     2,500     8,268     3,800    10,058     5,100    11,814     8,200    14,765    12,209    17,268    14,426    19,117    18,101    22,060    21,188    24,393

4550C              30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,664    30,669    30,709    30,746       -         -      30,954    31,050    31,575    31,789    32,257    32,542       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,065        50     3,065        50     3,065        50     3,065       100     3,065       400     4,230       -         -       1,150     5,890     2,750     8,732     4,100    10,509       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,663    30,669    30,696    30,742       -         -      30,934    31,051    31,574    31,792    32,281    32,578    32,978    33,364    34,439    34,973    35,969    36,608    37,322    38,040    39,784    40,604    42,025    42,887
4600P                  50     3,065        50     3,065        50     3,065        50     3,065       150     3,483       450     4,619       -         -       1,350     6,407     3,250     9,388     4,450    10,988     6,000    12,817     9,250    15,699    13,109    18,095    15,350    19,922    18,999    22,820    22,085    25,126

4650C              30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,645    30,663    30,665    30,733       -         -      30,909    31,048    31,563    31,804    32,293    32,607       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,065        50     3,065        50     3,065        50     3,065       200     3,948       700     5,280       -         -       1,750     7,162     3,550     9,868     4,800    11,460       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,620    30,652    30,627    30,720       -         -      30,867    31,039    31,540    31,810    32,297    32,634    33,015    33,440    34,522    35,089    36,068    36,735    37,447    38,190    39,954    40,795    42,230    43,106
4700P                  50     3,065        50     3,065        50     3,142        50     3,326       250     4,410       750     5,684       -         -       1,900     7,582     3,800    10,311     5,250    11,981     6,900    13,789    10,450    16,650    14,047    18,924    16,283    20,718    19,916    23,575    22,994    25,852

4750C              30,656    30,656    30,656    30,656    30,656    30,656    30,615    30,636    30,615    30,651    30,562    30,696       -         -      30,816    31,026    31,503    31,810    32,288    32,652       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,065        50     3,249        50     3,500        50     3,677       300     4,881       800     6,110       -         -       2,100     8,061     4,150    10,818     6,000    12,631       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,656    30,656    30,656    30,656    30,611    30,635    30,582    30,639    30,503    30,675       -         -      30,732    30,999    31,450    31,804    32,268    32,664    33,007    33,493    34,561    35,181    36,132    36,843    37,541    38,325    40,098    40,969    42,409    43,312
4800P                  50     3,065        50     3,662        50     3,900        50     4,069       350     5,365       900     6,603       -         -       2,250     8,492     4,550    11,347     6,100    12,971     7,950    14,790    11,750    17,597    14,974    19,741    17,223    21,507    20,850    24,324    23,892    26,566

4850C              30,656    30,656    30,656    30,656    30,656    30,656    30,605    30,635    30,540    30,623    30,415    30,641       -         -      30,643    30,969    31,384    31,789    32,232    32,671       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,065        50     4,126        50     4,349        50     4,507       400     5,867     1,050     7,148       -         -       2,550     9,067     4,650    11,710     6,550    13,468       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,656    30,656    30,656    30,656    30,600    30,633    30,459    30,592    30,313    30,604       -         -      30,539    30,933    31,301    31,768    32,182    32,670    32,904    33,518    34,549    35,245    36,161    36,934    37,604    38,440    40,213    41,127    42,565    43,504
4900P                  50     3,065        50     4,647        50     4,850       100     5,260       500     6,457     1,150     7,672       -         -       2,650     9,466     5,000    12,213     7,000    13,961     9,100    15,792    12,869    18,525    15,952    20,561    18,185    22,292    21,784    25,063    24,788    27,272

4950C              30,656    30,656    30,656    30,656    30,656    30,656    30,523    30,605    30,366    30,558    30,173    30,552       -         -      30,395    30,879    31,200    31,737    32,118    32,660       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,890        50     5,225        50     5,405       150     5,945       550     6,998     1,400     8,289       -         -       3,150    10,193     5,350    12,716     7,500    14,466       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,656    30,656    30,656    30,656    30,508    30,604    30,260    30,519    29,991    30,483       -         -      30,232    30,820    31,068    31,693    32,037    32,644    32,771    33,502    34,485    35,280    36,152    37,003    37,631    38,535    40,299    41,268    42,694    43,678
5000P                  50     4,887        50     5,866        50     6,018       200     6,616       600     7,569     1,500     8,848       -         -       3,450    10,750     6,050    13,367     8,400    15,088    10,300    16,779    13,991    19,452    16,933    21,371    19,133    23,063    22,705    25,792    25,672    27,968

5100C              30,656    30,656    30,656    30,656    30,656    30,656    30,385    30,571    29,960    30,414    29,567    30,325       -         -      29,819    30,661    30,773    31,590    31,822    32,586       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,882        50     7,333        50     7,424       250     7,926       800     8,863     2,050    10,117       -         -       3,900    11,781     6,850    14,391     9,050    15,967       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,656    30,656    30,656    30,656    30,656    30,656    30,038    30,471    29,502    30,256    28,995    30,113       -         -      29,275    30,446    30,370    31,435    31,531    32,491    32,322    33,383    34,195    35,268    36,009    37,073    37,575    38,667    40,376    41,497    42,872    43,984
5200P                  50     8,877        50     9,028        50     9,059       350     9,427     1,050    10,255     2,550    11,406       -         -       5,050    13,184     7,900    15,493    10,250    16,988    12,959    18,750    16,265    21,250    18,921    22,959    21,073    24,579    24,559    27,215    27,444    29,329

5300C              30,656    30,656    30,656    30,656    30,656    30,656    29,600    30,361    28,858    30,038    28,214    29,817       -         -      28,606    30,179    29,881    31,243    31,161    32,357       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    10,872        50    10,894        50    10,880       450    11,036     1,500    11,742     3,300    12,741       -         -       5,950    14,425     9,150    16,621    11,450    17,989       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,656    30,656    30,656    30,656    29,891    30,592    28,653    30,080    28,039    29,772    27,411    29,563       -         -      27,781    29,838    29,278    30,994    30,705    32,182    31,600    33,128    33,656    35,134    35,685    37,048    37,358    38,712    40,318    41,652    42,936    44,226
5400P                  50    12,867        50    12,853        50    12,818       650    12,757     2,100    13,252     4,150    14,092       -         -       7,250    15,767    10,800    17,784    13,000    19,021    15,313    20,654    18,741    22,987    20,940    24,499    23,010    26,044    26,383    28,591    29,182    30,643

5500C              30,656    30,656    30,656    30,656    30,656    30,656    29,194    30,429    26,996    29,451    26,222    29,127       -         -      26,802    29,420    28,575    30,697    30,169    31,967       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    14,862        50    14,842        50    14,804     1,000    14,507     2,600    14,810     5,200    15,438       -         -       8,450    17,050    12,300    18,880    14,155    20,007       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              26,850    30,656    26,900    30,656    27,100    30,527    26,391    29,580    25,530    28,950    24,736    28,519       -         -      25,712    28,983    27,765    30,346    29,531    31,693    30,570    32,721    32,858    34,867    35,165    36,922    36,966    38,667    40,115    41,730    42,877    44,399
5600P                  50    16,857        50    16,837       100    16,777     1,500    16,241     3,600    16,296     6,500    16,747       -         -      10,000    18,360    13,882    19,959    15,490    21,006    17,740    22,480    20,954    24,585    22,941    25,977    24,933    27,447    28,185    29,909    30,885    31,905

5700C              21,850    30,656    21,950    30,590    22,150    30,462    24,300    28,995    23,745    28,299    23,082    27,819       -         -      24,432    28,411    26,850    29,946    28,825    31,391       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    18,852        50    18,832       200    18,733     2,100    17,961     4,750    17,746     8,050    18,053       -         -      11,850    19,645    15,332    21,019    16,855    21,971       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              16,850    30,656    16,900    30,656    17,450    30,079    20,500    28,097    21,350    27,531    21,270    27,000       -         -      23,012    27,781    25,876    29,414    28,016    31,074    29,238    32,151    31,805    34,464    34,439    36,688    36,392    38,524    39,760    41,727    42,687    44,504
5800P                  50    20,847       100    20,807       400    20,648     3,150    19,524     6,200    19,108    10,050    19,582       -         -      13,800    20,881    16,732    22,038    18,222    22,894    20,186    24,200    23,124    26,081    24,917    27,379    26,802    28,782    29,930    31,167    32,531    33,118

5900C              11,850    30,656    11,900    30,656    12,950    29,442    15,950    27,557    19,000    26,286    18,800    26,068       -         -      21,512    27,034    24,719    28,955    27,132    30,652       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    22,842       200    22,762       750    22,503     4,500    20,974     7,750    20,440    12,050    21,041       -         -      15,997    22,030    18,150    23,012    19,496    23,784       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               6,900    30,590     7,550    29,792     8,800    28,362    13,400    25,855    15,450    25,315    16,100    25,031       -         -      20,013    26,206    23,457    28,387    26,153    30,204    27,637    31,421    30,522    33,926    33,500    36,342    35,629    38,284    39,244    41,639    42,364    44,536
6000P                 100    24,817       700    24,558     1,900    24,039     6,250    22,266    10,000    21,522    14,400    22,409       -         -      17,621    23,142    19,432    24,002    20,825    24,608    22,588    25,776    25,202    27,456    26,820    28,700    28,605    30,040    31,610    32,360    34,119    34,267

6100C               2,700    29,526     3,900    28,001     5,750    26,094    10,400    24,337    13,000    23,998    13,650    23,886       -         -      18,100    25,333    22,450    27,731    25,150    29,702       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               1,100    26,733     2,000    26,034     3,550    25,376     8,300    23,442    12,450    22,526    16,850    23,711       -         -      19,270    24,154    20,943    24,799    22,064    25,397       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 650    26,074     1,650    25,695     3,150    25,137     8,200    23,181    10,400    22,612    11,750    22,648       -         -      15,650    24,382    20,947    27,046    24,086    29,164    25,816    30,536    29,047    33,261    32,349    35,882    34,671    37,939    38,563    41,466    41,898    44,493
6200P               4,200    29,260     4,850    28,331     6,250    26,497    10,950    24,378    15,250    23,912    19,174    24,743       -         -      20,849    25,083    22,273    25,565    23,237    26,182    24,832    27,191    27,128    28,689    28,634    29,925    30,321    31,220    33,210    33,484    35,636    35,362

6300C                 200    24,259       600    24,119     1,900    23,640     6,200    22,000     8,800    21,079     9,950    21,358       -         -      13,950    23,389    19,738    26,323    22,925    28,579       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               8,150    30,656     8,550    30,058     9,800    28,334    14,050    25,352    18,350    25,152    21,012    25,734       -         -      22,336    25,925    23,510    26,324    24,388    26,891       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    22,324       200    22,284     1,050    21,984     4,750    20,622     6,900    19,471     8,450    20,040       -         -      12,550    22,393    18,350    25,542    21,857    27,971    23,852    29,518    27,415    32,481    31,004    35,307    33,542    37,495    37,726    41,206    41,291    44,376
6400P              13,250    30,523    13,100    30,656    14,000    29,362    17,700    26,541    20,741    26,173    22,693    26,577       -         -      23,677    26,618    24,666    26,995    25,466    27,515    26,858    28,428    28,861    29,789    30,324    31,043    31,920    32,291    34,707    34,520    37,065    36,388

6500C                  50    20,329       100    20,329       500    20,209     3,700    19,122     5,850    18,025     7,100    18,698       -         -      11,350    21,407    16,650    24,743    20,734    27,328       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              18,250    30,523    18,200    30,523    18,550    29,943    21,450    27,605    22,672    27,072    24,187    27,304       -         -      24,920    27,303    25,734    27,612    26,463    28,097       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    18,334        50    18,354       300    18,295     2,650    17,631     4,650    16,736     6,000    17,381       -         -       9,800    20,321    15,050    23,914    19,602    26,655    21,794    28,378    25,672    31,596    29,490    34,621    32,232    36,947    36,731    40,858    40,547    44,182
6600P              23,200    30,590    23,200    30,523    23,250    30,330    23,733    28,287    24,332    27,785    25,534    27,973       -         -      26,017    27,888    26,698    28,160    27,382    28,638    28,613    29,486    30,381    30,752    31,856    32,046    33,384    33,272    36,086    35,473    38,391    37,334

6700C                  50    16,339        50    16,359       150    16,364     1,950    16,067     3,650    15,424     5,050    16,089       -         -       8,850    19,346    13,650    23,079    18,445    25,950       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,250    30,523    28,102    30,523    27,516    30,397    25,573    28,931    25,690    28,338    26,625    28,476       -         -      26,979    28,399    27,574    28,665    28,237    29,150       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    14,344        50    14,370       100    14,413     1,500    14,502     2,900    14,109     4,200    14,805       -         -       7,350    18,145    13,100    22,402    16,950    25,226    19,738    27,150    23,873    30,623    27,804    33,823    30,762    36,297    35,588    40,425    39,667    43,912
6800P              30,789    30,523    28,499    30,393    28,986    30,526    27,020    29,407    26,885    28,857    27,594    28,947       -         -      27,820    28,851    28,362    29,121    29,008    29,612    30,077    30,370    31,676    31,578    33,218    32,942    34,691    34,153    37,334    36,342    39,606    38,209

6900C                  50    12,349        50    12,420        50    12,488     1,100    12,976     2,400    12,846     3,500    13,583       -         -       6,450    17,115    11,050    21,339    15,800    24,539       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,656    30,656    29,515    30,524    29,817    30,591    27,977    29,680    27,819    29,248    28,362    29,313       -         -      28,529    29,234    29,036    29,511    29,692    30,022       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    10,354        50    10,570        50    10,682       800    11,507     2,000    11,652     2,900    12,404       -         -       5,650    16,106    10,700    20,717    14,500    23,800    17,550    25,861    22,074    29,583    25,992    32,921    29,165    35,554    34,294    39,902    38,643    43,564
7000P              30,789    30,523    29,636    30,459    29,760    30,528    28,992    30,048    28,605    29,593    29,012    29,636       -         -      29,128    29,563    29,632    29,863    30,306    30,395    31,253    31,096    32,741    32,271    34,384    33,719    35,824    34,925    38,443    37,129    40,707    39,015

7100C                  50     8,359        50     8,891        50     9,058       550    10,084     1,550    10,468     2,400    11,293       -         -       5,000    15,162     9,100    19,660    13,300    23,052       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,789    30,523    29,875    30,459    29,955    30,530    29,704    30,297    29,180    29,843    29,500    29,882       -         -      29,621    29,842    30,131    30,163    30,833    30,721       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     6,364        50     7,424        50     7,650       450     8,860     1,300     9,424     2,000    10,270       -         -       4,250    14,119     8,200    18,810    12,750    22,467    14,600    24,400    20,086    28,411    24,074    31,918    27,425    34,710    32,869    39,294    37,495    43,141
7200P              30,656    30,656    30,656    30,656    30,656    30,656    29,847    30,310    29,639    30,054    29,867    30,072       -         -      30,000    30,061    30,559    30,430    31,282    31,007    32,155    31,679    33,595    32,848    35,348    34,383    36,783    35,602    39,402    37,827    41,676    39,741

7300C                  50     4,369        50     6,180        50     6,457       300     7,615     1,000     8,372     1,650     9,294       -         -       3,700    13,193     7,400    17,977    11,450    21,643       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,656    30,656    30,656    30,656    30,656    30,656    30,171    30,431    29,955    30,202    30,179    30,246       -         -      30,342    30,274    30,898    30,647    31,668    31,261       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,065        50     5,148        50     5,464       250     6,636       800     7,436     1,350     8,371       -         -       3,000    12,080     6,600    17,118    10,350    20,842    12,400    22,985    17,700    27,219    22,084    30,822    25,574    33,770    31,313    38,600    36,213    42,639
7400P              30,656    30,656    30,656    30,656    30,656    30,656    30,374    30,511    30,224    30,341    30,551    30,491       -         -      30,571    30,421    31,179    30,837    31,906    31,413    32,780    32,108    34,452    33,498    36,102    34,933    37,559    36,178    40,207    38,440    42,518    40,397

7500C                 -         -         -         -         -         -         -         -         650     6,596       -         -         -         -       2,700    11,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      30,379    30,425       -         -         -         -      30,760    30,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         500     5,777       -         -         -         -       2,500    10,741     5,450    15,598       -         -      10,500    21,557    15,350    25,964    21,593    30,252    23,684    32,756    29,656    37,826    34,826    42,066
7600P                 -         -         -         -         -         -         -         -      30,476    30,478       -         -         -         -      30,899    30,660    31,582    31,136       -         -      33,220    32,450    34,923    33,876    36,275    35,014    38,133    36,645    40,846    38,965    43,217    40,971

7700C                 -         -         -         -         -         -         -         -         450     5,190       -         -         -         -       2,050     9,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      30,582    30,550       -         -         -         -      30,996    30,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         350     4,527       -         -         -         -       1,800     9,122     4,500    14,168       -         -       8,800    20,102    13,250    24,667       -         -      21,050    31,652    27,900    36,968    33,304    41,408
7800P                 -         -         -         -         -         -         -         -      30,616    30,574       -         -         -         -      31,051    30,800    31,792    31,329       -         -      33,480    32,698    35,213    34,157       -         -      38,526    37,016    41,321    39,403    43,779    41,478

7900C                 -         -         -         -         -         -         -         -         250     3,859       -         -         -         -       1,500     8,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      30,644    30,596       -         -         -         -      31,087    30,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         200     3,360       -         -         -         -       1,300     7,706     3,550    12,664       -         -       7,400    18,694    11,400    23,352       -         -      18,400    30,474    26,087    36,039    31,720    40,690
8000P                 -         -         -         -         -         -         -         -      30,665    30,617       -         -         -         -      31,102    30,878    31,874    31,450       -         -      33,581    32,852    35,340    34,348       -         -      38,730    37,290    41,630    39,752    44,187    41,897

8100C                 -         -         -         -         -         -         -         -         150     3,065       -         -         -         -       1,100     7,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      30,680    30,635       -         -         -         -      31,100    30,902       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         950     6,502     2,850    11,335       -         -       6,150    17,279     9,750    22,014       -         -      16,000    29,232    23,400    35,024    29,998    39,878
8200P                 -         -         -         -         -         -         -         -      30,685    30,651       -         -         -         -      31,090    30,915    31,862    31,506       -         -      33,562    32,937    35,332    34,461       -         -      38,760    37,472    41,776    40,021    44,457    42,251

8300C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         850     6,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      30,687    30,651       -         -         -         -      31,076    30,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         800     5,750     2,100     9,838       -         -       5,150    15,956     8,350    20,704       -         -      13,800    27,920    20,750    33,934    28,253    39,015
8400P                 -         -         -         -         -         -         -         -      30,683    30,661       -         -         -         -      31,036    30,923    31,788    31,521       -         -      33,456    32,961    35,215    34,505       -         -      38,627    37,565    41,760    40,204    44,574    42,521

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     5,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,006    30,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         550     4,716     1,650     8,680       -         -       4,250    14,633     7,100    19,387       -         -      11,900    26,594    18,350    32,792       -         -  
8600P                 -         -         -         -         -         -         -         -      30,681    30,661       -         -         -         -      30,987    30,913    31,680    31,503       -         -      33,280    32,936    35,010    34,492       -         -      38,355    37,576    41,594    40,305       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     4,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,946    30,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     3,934     1,300     7,646       -         -       3,550    13,435     6,050    18,122       -         -      10,100    25,176    16,150    31,592       -         -  
8800P                 -         -         -         -         -         -         -         -      30,681    30,661       -         -         -         -      30,922    30,890    31,560    31,465       -         -      33,078    32,877    34,748    34,429       -         -      37,947    37,509    41,288    40,329       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     3,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,895    30,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     3,082     1,050     6,779       -         -       2,900    12,222     5,050    16,805       -         -       8,550    23,756    14,150    30,345       -         -  
9000P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,866    30,863    31,450    31,417       -         -      32,835    32,785    34,419    34,320       -         -      37,446    37,375    40,858    40,280       -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         850     6,004       -         -       2,350    11,062     4,250    15,584       -         -       7,150    22,290    12,250    29,012       -         -  
9200P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,345    31,364       -         -      32,579    32,668    34,081    34,184       -         -      36,855    37,174    40,300    40,156       -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         600     5,043       -         -       1,950    10,072     3,600    14,453       -         -       6,000    20,882    10,600    27,674       -         -  
9400P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,196    31,278       -         -      32,354    32,550    33,751    34,030       -         -      36,250    36,932    39,668    39,973       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         500     4,500       -         -         -         -       3,000    13,311       -         -       4,900    19,372       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,123    31,228       -         -         -         -      33,401    33,849       -         -      35,566    36,624       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         350     3,746       -         -         -         -       2,450    12,157       -         -       4,000    17,924       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,008    31,144       -         -         -         -      33,038    33,642       -         -      34,908    36,287       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         300     3,375       -         -         -         -       2,050    11,173       -         -       3,250    16,525       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,965    31,104       -         -         -         -      32,739    33,452       -         -      34,284    35,929       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         250     3,065       -         -         -         -       1,700    10,222       -         -       2,550    15,043       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,919    31,062       -         -         -         -      32,454    33,253       -         -      33,639    35,517       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         200     3,065       -         -         -         -       1,400     9,316       -         -       2,050    13,766       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,873    31,016       -         -         -         -      32,191    33,053       -         -      33,132    35,143       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         150     3,065       -         -         -         -       1,150     8,473       -         -       1,600    12,460       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,824    30,965       -         -         -         -      31,957    32,857       -         -      32,644    34,740       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         950     7,712       -         -       1,250    11,261       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,773    30,903       -         -         -         -      31,759    32,675       -         -      32,241    34,357       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         700     6,724       -         -         950    10,072       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,772    30,898       -         -         -         -      31,499    32,421       -         -      31,881    33,964       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         550     5,992       -         -         650     8,695       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,717    30,822       -         -         -         -      31,333    32,231       -         -      31,507    33,489       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         450     5,417       -         -         500     7,784       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,717    30,820       -         -         -         -      31,217    32,080       -         -      31,314    33,179       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         350     4,799       -         -         350     6,752       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,717    30,816       -         -         -         -      31,099    31,914       -         -      31,119    32,817       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     4,408       -         -         250     5,891       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,812       -         -         -         -      31,038    31,812       -         -      30,987    32,515       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,677       -         -         150     4,857       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,716    30,809       -         -         -         -      30,915    31,606       -         -      30,856    32,147       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,206       -         -         100     4,142       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,852    31,475       -         -      30,789    31,900       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       -         -          50     3,231       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,852    31,459       -         -      30,723    31,582       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,126       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,788    31,312       -         -      30,723    31,559       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,788    31,298       -         -      30,723    31,538       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,112       -         -      30,656    30,656       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,103       -         -      30,656    30,656       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,095       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,087       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057



Back to Top



HHT (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515



Back to Top



HKB (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HKG (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HNP (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



HNT (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545



Back to Top



HSB (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738



Back to Top



HSI (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240426              240429              240503              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884

10000C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,937    73,070    73,176    73,642    73,615    74,559       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         250     7,288     1,200     7,288       650     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,070    73,229    73,735    73,721    74,692       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         300     7,288     1,300     7,288       750     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,203    73,402    73,229    73,748    73,815    74,825       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         350     7,288     1,350     7,288       850     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,083    73,283    73,828    73,868    74,918       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         400     7,288     1,450     7,394       900     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,083    73,336    73,908    74,014    75,091       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         450     7,288     1,500     7,660     1,050     7,674       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,003    73,176    73,389    73,987    74,107    75,211       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         500     7,288     1,600     8,033     1,150     8,126       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,003    73,176    73,482    74,107    74,240    75,371       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         550     7,288     1,700     8,405     1,300     8,711       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,003    73,189    73,535    74,187    74,293    75,450       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         600     7,288     1,750     8,684     1,350     9,030       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,056    73,256    73,628    74,307    74,426    75,610       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         650     7,288     1,850     9,070     1,500     9,602       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,056    73,269    73,668    74,373    74,586    75,796       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         700     7,288     2,000     9,549     1,700    10,280       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,096    73,336    73,761    74,480    74,706    75,929       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         750     7,288     2,100     9,935     1,850    10,826       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,096    73,349    73,881    74,613    74,865    76,102       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         800     7,288     2,200    10,334     2,050    11,477       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,150    73,402    73,934    74,679    75,025    76,262       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     7,288       100     7,288       -         -         850     7,288     2,350    10,812     2,250    12,116       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,150    73,416    74,054    74,812    75,145    76,395       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     7,288       150     7,288       -         -         900     7,288     2,450    11,211     2,400    12,648       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,203    73,482    74,134    74,905    75,331    76,581       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     7,288       200     7,288       -         -         950     7,288     2,600    11,704     2,650    13,366       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,243    73,535    74,240    75,025    75,504    76,754       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,288       250     7,288       -         -       1,000     7,288     2,750    12,196     2,900    14,071       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,283    73,588    74,386    75,171    75,703    76,940       -         -      81,143    83,324       -         -      89,189    91,809    95,919    98,792       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,288       300     7,288       -         -       1,100     7,288     3,000    12,847     3,200    14,842       -         -      10,800    28,089       -         -      25,800    40,791    36,508    49,861       -         -  

11700C                -         -         -         -         -         -         -         -         -         -      72,937    73,003       -         -      73,322    73,628       -         -      75,863    77,100       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         350     7,288       -         -       1,150     7,581       -         -       3,450    15,534       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,017       -         -      73,402    73,721    74,599    75,384    76,049    77,273       -         -      81,781    83,856       -         -      89,894    92,395    96,677    99,430       -         -  
11800P                -         -         -         -         -         -         -         -          50     7,288       400     7,288       -         -       1,250     8,033     3,350    13,925     3,750    16,279       -         -      12,150    29,871       -         -      27,750    42,427    38,264    51,444       -         -  

11900C                -         -         -         -         -         -         -         -         -         -      72,990    73,070       -         -      73,442    73,761       -         -      76,235    77,445       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         450     7,288       -         -       1,350     8,485       -         -       4,050    17,024       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      72,884    72,884       -         -         -         -      72,923    72,950    72,990    73,070       -         -      73,509    73,828    74,879    75,650    76,435    77,618    78,164    79,720    82,393    84,361    86,888    89,016    90,559    92,953    97,422   100,069   103,474   106,253
12000P                -         -          50     7,288       -         -         -         -          50     7,288       500     7,288       -         -       1,450     8,937     3,800    15,148     4,700    18,194     6,700    22,477    13,550    31,654    22,950    38,756    29,672    44,036    40,086    53,040    48,518    60,062

12100C                -         -      72,884    72,884       -         -         -         -      72,923    72,950    73,030    73,123       -         -      73,575    73,908    75,025    75,796    76,621    77,791       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,288       -         -         -         -          50     7,288       550     7,288       -         -       1,500     9,296     4,000    15,720     4,750    18,620       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      72,884    72,884       -         -         -         -      72,923    72,950    73,030    73,123       -         -      73,615    73,948    75,145    75,903    76,820    77,964    78,656    80,145    82,978    84,854    87,474    89,522    91,211    93,512    98,127   100,667   104,245   106,905
12200P                -         -          50     7,288       -         -         -         -          50     7,288       600     7,288       -         -       1,650     9,868     4,200    16,305     5,150    19,457     7,700    24,219    15,050    33,436    24,750    40,392    31,427    45,672    41,895    54,609    50,380    61,605

12300C                -         -      72,884    72,884       -         -      72,884    72,884    72,923    72,950    73,030    73,123       -         -      73,708    74,027    75,304    76,036    77,020    78,137       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,288       -         -          50     7,288        50     7,288       650     7,288       -         -       1,750    10,347     4,450    16,957     5,550    20,282       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      72,884    72,884       -         -      72,884    72,884    72,923    72,950    73,070    73,163       -         -      73,788    74,107    75,450    76,169    77,206    78,297    79,135    80,544    83,563    85,332    88,059    90,014    91,836    94,031    98,805   101,252   104,976   107,543
12400P                -         -          50     7,288       -         -          50     7,288       100     7,288       700     7,288       -         -       1,850    10,826     4,700    17,609     5,950    21,107     8,750    25,974    16,750    35,284    26,750    42,054    33,196    47,294    43,743    56,179    52,242    63,135

12500C                -         -      72,884    72,884       -         -      72,884    72,884    72,963    72,977    73,070    73,176       -         -      73,868    74,174    75,597    76,302    77,485    78,523       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,288       -         -          50     7,288       150     7,288       750     7,288       -         -       2,200    11,797     5,000    18,327     6,400    21,971       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      72,884    72,884       -         -      72,884    72,884    73,030    73,030    73,402    73,442       -         -      74,214    74,453    76,395    76,927    78,589    79,374    80,385    81,502    85,026    86,436    88,604    90,479    92,421    94,536    99,457   101,811   105,681   108,155
12600P                -         -          50     7,288       -         -          50     7,288       200     7,288       850     7,288       -         -       2,250    12,182     5,400    19,152     7,350    23,275     9,950    27,797    18,500    37,120    28,800    43,717    34,979    48,917    45,605    57,735    54,117    64,651

12700C                -         -      72,884    72,884       -         -      72,884    72,884    72,963    72,977    73,163    73,256       -         -      74,014    74,307    75,889    76,554    77,844    78,829       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,288       -         -          50     7,288       250     7,288       950     7,567       -         -       2,350    12,688     5,650    19,803     7,400    23,753       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      72,884    72,884       -         -      72,884    72,884    73,043    73,030    73,416    73,469       -         -      74,413    74,639    76,568    77,086    78,789    79,573    80,717    81,781    85,359    86,755    89,123    90,918    92,993    95,028   100,082   102,356   106,346   108,754
12800P                -         -          50     7,288       -         -          50     7,288       300     7,288     1,050     8,086       -         -       2,550    13,366     6,150    20,721     9,600    25,948    11,350    29,712    20,400    38,969    30,895    45,379    36,854    50,540    47,467    59,278    55,993    66,154

12900C             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,990    73,003    73,216    73,309       -         -      74,174    74,440    76,155    76,780    78,204    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288        50     7,288        50     7,288        50     7,288       350     7,288     1,100     8,485       -         -       2,750    14,058     6,600    21,572     9,650    26,453       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    73,043    73,030    73,429    73,482       -         -      74,413    74,652    76,714    77,233    78,988    79,760    81,010    82,061    85,678    87,048    89,602    91,344    93,525    95,494   100,667   102,875   106,985   109,326
13000P                 50     7,288        50     7,288        50     7,288        50     7,288       400     7,288     1,250     9,163       -         -       2,950    14,736     6,950    22,330     9,700    26,959    12,800    31,614    22,400    40,804    32,744    47,055    38,703    52,149    49,369    60,820    57,881    67,657

13100C             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    73,003    73,017    73,283    73,362       -         -      74,320    74,573    76,408    76,993    78,549    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288        50     7,288        50     7,288        50     7,288       450     7,288     1,300     9,589       -         -       3,200    15,507     7,400    23,181     9,750    27,491       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    73,043    73,030    73,416    73,495       -         -      74,493    74,719    76,834    77,366    79,161    79,946    81,276    82,313    85,971    87,341    90,041    91,743    94,017    95,932   101,213   103,380   107,597   109,871
13200P                 50     7,288        50     7,288        50     7,288        50     7,288       500     7,288     1,500    10,387       -         -       3,450    16,279     7,850    24,019    11,050    28,861    14,400    33,542    24,600    42,679    34,619    48,704    40,604    53,758    51,271    62,350    59,770    69,133

13300C             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    73,030    73,030    73,349    73,429       -         -      74,440    74,692    76,634    77,193    78,842    79,680       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288        50     7,288        50     7,288        50     7,288       550     7,700     1,600    10,945       -         -       3,700    17,050     8,350    24,897    11,100    29,406       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,884    73,003    73,017    73,389    73,482       -         -      74,533    74,785    76,927    77,485    79,307    80,105    81,502    82,539    86,197    87,580    90,440    92,102    94,469    96,345   101,731   103,846   108,155   110,403
13400P                 50     7,288        50     7,288        50     7,288        50     7,288       600     8,299     1,650    11,411       -         -       4,000    17,888     8,700    25,669    12,550    30,802    16,150    35,497    26,900    44,528    36,548    50,367    42,520    55,341    53,173    63,853    61,645    70,596

13500C             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,884    73,030    73,043    73,402    73,469       -         -      74,519    74,772    76,807    77,366    79,095    79,919       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,288        50     7,288        50     7,288        50     7,288       650     8,937     1,700    11,890       -         -       4,350    18,792     8,750    26,227    12,600    31,374       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,884    73,030    73,030    73,283    73,455       -         -      74,559    74,839    76,967    77,578    79,401    80,238    81,688    82,739    86,383    87,819    90,785    92,448    94,868    96,730   102,197   104,298   108,687   110,895
13600P                 50     7,288        50     7,288        50     7,288        50     7,288       850     9,921     1,750    12,395       -         -       4,700    19,684     9,600    27,371    14,200    32,771    18,050    37,466    29,350    46,363    38,476    52,003    44,488    56,937    55,101    65,356    63,534    72,032

13700C             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,884    73,030    73,043    73,416    73,495       -         -      74,546    74,839    76,927    77,512    79,294    80,119       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,288        50     7,288        50     7,288       100     7,288       900    10,613     2,150    13,632       -         -       5,150    20,694     9,650    27,943    14,250    33,369       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,884    73,030    73,043    73,216    73,442       -         -      74,519    74,865    76,967    77,645    79,454    80,358    81,821    82,912    86,529    88,019    91,078    92,754    95,228    97,090   102,622   104,724   109,179   111,387
13800P                 50     7,288        50     7,288        50     7,288       150     8,285       950    11,331     2,200    14,177       -         -       5,450    21,546    10,550    29,100    16,000    34,766    20,100    39,447    31,900    48,185    40,458    53,638    46,456    58,506    57,030    66,832    65,422    73,469

13900C             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,990    73,030    73,362    73,495       -         -      74,506    74,865    76,967    77,618    79,414    80,278       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,288        50     7,288        50     7,288       200     9,283     1,000    12,089     2,350    14,922       -         -       6,000    22,636    11,850    30,457    16,050    35,391       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,884    72,884    72,884    72,884    72,870    72,870    72,857    72,963    73,043    73,376       -         -      74,440    74,865    76,887    77,672    79,427    80,438    81,874    83,058    86,609    88,179    91,317    93,033    95,533    97,422   102,995   105,109   109,618   111,839
14000P                 50     7,288        50     7,288        50     7,541       250    10,280     1,100    12,967     2,400    15,507       -         -       6,500    23,674    12,600    31,467    17,950    36,774    24,250    41,988    34,650    50,008    42,506    55,261    48,438    60,062    58,945    68,295    67,298    74,879

14100C             72,884    72,884    72,884    72,884    72,884    72,884    72,870    72,870    72,884    72,977    73,229    73,469       -         -      74,360    74,852    76,913    77,672    79,440    80,398       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,288        50     7,847        50     8,325       300    11,291     1,150    13,818     3,050    17,117       -         -       6,650    24,392    12,750    32,159    18,000    37,412       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,884    72,884    72,884    72,884    72,697    72,790    72,897    72,990    72,817    73,296       -         -      74,227    74,825    76,741    77,672    79,334    80,478    81,861    83,151    86,609    88,325    91,477    93,272    95,773    97,715   103,327   105,482   110,017   112,265
14200P                 50     7,288        50     8,751        50     9,190       350    12,329     1,200    14,709     3,100    17,755       -         -       6,700    25,057    14,200    33,502    20,000    38,756    26,400    43,836    37,279    51,803    44,528    56,870    50,433    61,605    60,887    69,745    69,173    76,275

14300C             72,884    72,884    72,884    72,884    72,884    72,884    72,790    72,844    72,724    72,923    72,990    73,389       -         -      74,094    74,785    76,754    77,672    79,387    80,478       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,288        50     9,748        50    10,134       450    13,539     1,550    15,999     3,700    19,191       -         -       8,100    26,826    14,950    34,486    20,050    39,421       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,884    72,884    72,884    72,884    72,737    72,817    72,498    72,830    72,352    73,123       -         -      73,868    74,719    76,488    77,618    79,161    80,478    81,768    83,218    86,543    88,418    91,597    93,485    95,959    97,981   103,607   105,828   110,376   112,677
14400P                 50     7,288        50    10,839        50    11,185       500    14,643     1,600    16,970     3,800    19,950       -         -       8,650    27,890    15,850    35,537    22,200    40,751    28,700    45,685    39,567    53,585    46,576    58,453    52,455    63,135    62,802    71,168    71,048    77,658

14500C             72,884    72,884    72,884    72,884    72,884    72,884    72,684    72,790    72,418    72,804    72,578    73,243       -         -      73,668    74,652    76,488    77,632    79,214    80,491       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,256        50    12,049        50    12,329       550    15,800     1,900    18,207     4,350    21,280       -         -       9,450    29,113    16,700    36,548    22,350    41,469       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    72,884    72,884    72,884    72,884    72,604    72,777    72,431    72,830    71,979    73,003       -         -      73,389    74,559    76,115    77,512    78,895    80,438    81,582    83,231    86,396    88,471    91,623    93,658    96,079    98,220   103,819   106,134   110,682   113,050
14600P                 50    11,251        50    13,353        50    13,579       600    17,024     2,200    19,457     4,400    22,038       -         -      10,100    30,217    17,650    37,599    24,350    42,693    31,150    47,534    41,895    55,328    48,651    60,036    54,450    64,624    64,704    72,578    72,897    79,015

14700C             72,884    72,884    72,884    72,884    72,884    72,884    72,458    72,724    71,939    72,631    71,979    73,030       -         -      73,083    74,453    76,062    77,512    78,935    80,465       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    13,246        50    14,776        50    14,935       650    18,300     2,700    20,801     5,300    23,727       -         -      10,950    31,441    18,650    38,663    24,850    43,517       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    72,884    72,884    72,884    72,884    72,285    72,671    71,593    72,498    71,593    72,897       -         -      72,711    74,320    75,796    77,432    78,523    80,345    81,276    83,204    86,170    88,498    91,597    93,791    96,145    98,420   103,992   106,413   110,948   113,409
14800P                 50    15,241        50    16,305        50    16,398       850    19,803     2,750    21,958     5,800    24,964       -         -      11,250    32,372    19,350    39,620    26,900    44,674    33,800    49,382    44,222    57,043    50,726    61,579    56,471    66,114    66,619    73,961    74,732    80,345

14900C             72,884    72,884    72,884    72,884    72,884    72,884    72,032    72,591    71,234    72,378    71,115    72,711       -         -      72,312    74,160    75,490    77,339    78,523    80,371       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    17,236        50    17,941        50    17,955       950    21,226     3,050    23,248     6,350    26,240       -         -      12,850    33,928    19,950    40,551    27,450    45,525       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,884    72,884    72,884    72,884    72,884    72,884    71,806    72,524    70,809    72,232    70,596    72,524       -         -      71,873    74,014    75,158    77,219    78,031    80,199    80,864    83,125    85,838    88,458    91,477    93,884    96,132    98,579   104,112   106,666   111,161   113,728
15000P                 50    19,231        50    19,657        50    19,617     1,050    22,689     3,450    24,605     7,150    27,717       -         -      12,900    34,779    21,650    41,775    29,300    46,603    36,650    51,218    46,563    58,719    52,801    63,108    58,466    67,564    68,521    75,317    76,568    81,662

15100C             72,884    72,884    72,884    72,884    72,884    72,884    70,902    72,205    70,277    72,032    69,997    72,312       -         -      71,301    73,788    74,759    77,086    77,964    80,212       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    21,226        50    21,466        50    21,359     1,200    24,232     3,600    25,935     7,650    28,954       -         -      14,450    36,255    22,900    42,865    30,300    47,520       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,884    72,884    72,884    72,884    72,884    72,884    70,902    72,258    69,652    71,820    69,332    72,072       -         -      70,716    73,562    74,333    76,940    77,419    79,999    80,332    82,978    85,412    88,391    91,291    93,937    96,052    98,699   104,165   106,892   111,307   114,020
15200P                 50    23,221        50    23,328        50    23,168     1,350    25,815     4,250    27,371     9,150    30,802       -         -      15,450    37,479    23,950    43,903    32,050    48,545    39,008    53,040    48,757    60,342    54,889    64,598    60,475    69,000    70,396    76,661    78,363    82,952

15300C             72,884    72,884    72,884    72,884    72,884    72,884    70,396    72,139    68,947    71,580    68,561    71,793       -         -      70,064    73,322    73,868    76,767    77,273    79,986       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    25,216        50    25,256        50    25,057     1,550    27,451     4,900    28,794     9,400    31,893       -         -      16,150    38,609    25,300    44,993    33,350    49,489       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,884    72,884    72,884    72,884    72,884    72,884    69,705    71,939    68,189    71,314    67,697    71,474       -         -      69,346    73,043    73,349    76,568    76,674    79,733    79,667    82,779    84,893    88,258    91,011    93,951    95,906    98,792   104,152   107,078   111,414   114,286
15400P                 50    27,211        50    27,198        50    26,972     1,800    29,113     5,350    30,230    10,150    33,276       -         -      17,550    39,939    26,800    46,084    35,000    50,473    41,389    54,822    51,045    61,951    56,963    66,074    62,456    70,396    72,258    77,977    80,159    84,228

15500C             72,884    72,884    72,884    72,884    72,884    72,884    69,066    71,793    67,298    71,008    66,752    71,115       -         -      68,574    72,737    72,777    76,355    76,435    79,693       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    29,206        50    29,180        50    28,940     2,100    30,802     5,750    31,707    11,100    34,739       -         -      18,800    41,203    28,150    47,148    36,550    51,431       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,884    72,884    72,884    72,884    72,884    72,884    67,896    71,447    66,273    70,649    65,728    70,729       -         -      67,736    72,405    72,165    76,115    75,796    79,414    78,869    82,513    84,255    88,085    90,652    93,924    95,680    98,845   104,085   107,237   111,467   114,539
15600P                 50    31,201        50    31,161        50    30,909     2,500    32,491     6,450    33,170    12,200    36,255       -         -      20,100    42,466    29,550    48,199    37,900    52,362    43,823    56,591    53,319    63,520    59,025    67,510    64,438    71,780    74,107    79,268    81,928    85,479

15700C             72,884    72,884    72,884    72,884    71,647    72,817    66,380    70,955    65,156    70,250    64,624    70,317       -         -      66,845    72,046    71,514    75,849    75,437    79,321       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    33,196        50    33,156       100    32,890     2,900    34,194     7,650    34,580    13,150    37,705       -         -      21,850    43,783    31,450    49,303    38,800    53,253       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             72,884    72,884    68,681    72,365    71,301    72,817    65,675    70,915    64,185    70,011    63,401    69,851       -         -      65,861    71,660    70,809    75,570    74,879    79,121    77,938    82,180    83,524    87,859    90,200    93,844    95,374    98,858   103,939   107,357   111,454   114,752
15800P                 50    35,191        50    35,151       150    34,859     3,350    35,896     8,500    36,029    14,350    39,208       -         -      23,050    45,007    33,150    50,353    40,099    54,184    46,297    58,320    55,607    65,050    61,073    68,920    66,406    73,123    75,916    80,531    83,670    86,702

15900C             71,150    72,884    66,912    72,032    70,104    72,751    63,321    69,984    62,842    69,559    62,084    69,332       -         -      64,837    71,234    70,064    75,278    74,293    78,882       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    37,186        50    37,146       200    36,827     3,900    37,599     9,050    37,559    15,700    40,737       -         -      24,900    46,284    34,400    51,364    41,336    55,115       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             66,150    72,884    66,250    72,884    66,900    72,884    62,416    70,011    61,299    69,013    60,701    68,800       -         -      63,733    70,782    69,266    74,945    73,655    78,642    76,860    81,781    82,672    87,580    89,668    93,738    94,988    98,832   103,740   107,450   111,387   114,925
16000P                 50    39,181        50    39,141       300    38,782     4,550    39,274    10,200    38,969    16,550    42,161       -         -      26,500    47,507    37,300    52,441    42,639    56,046    48,771    60,009    57,881    66,539    63,095    70,303    68,335    74,453    77,711    81,768    85,386    87,899

16100C             61,150    72,884    61,350    72,751    62,150    72,564    60,515    69,479    59,650    68,401    59,211    68,202       -         -      62,576    70,303    68,415    74,599    72,990    78,376       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    41,176        50    41,136       350    40,764     5,250    40,937    11,200    40,432    18,600    43,757       -         -      28,250    48,717    37,950    53,412    43,969    56,963       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             56,150    72,884    57,800    70,889    56,950    72,817    57,500    69,199    57,921    67,776    57,655    67,564       -         -      61,379    69,864    67,524    74,227    72,285    78,084    75,650    81,316    81,728    87,234    89,043    93,578    94,523    98,765   103,474   107,503   111,267   115,084
16200P                 50    43,171        50    43,131       450    42,719     6,100    42,546    13,000    41,655    20,200    45,246       -         -      30,050    49,914    39,750    54,410    45,286    57,855    51,258    61,645    60,116    67,976    65,103    71,647    70,250    75,730    79,480    82,978    87,075    89,070

16300C             51,150    72,884    51,250    72,884    52,400    72,245    54,000    68,215    56,059    67,085    56,019    66,766       -         -      60,076    69,279    66,593    73,841    71,540    77,778       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    45,166       100    45,113       550    44,674     7,050    44,142    14,350    43,025    21,950    46,709       -         -      32,000    51,098    41,615    55,394    46,616    58,746       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             46,150    72,884    48,000    70,623    47,450    72,179    50,300    67,324    53,800    66,473    54,343    66,034       -         -      58,719    68,734    65,622    73,416    70,756    77,459    74,307    80,784    80,677    86,849    88,325    93,366    93,977    98,659   103,141   107,530   111,081   115,204
16400P                 50    47,161       150    47,082       850    46,550     8,100    45,685    15,750    44,368    23,750    48,159       -         -      34,350    52,242    43,291    56,352    47,959    59,623    53,705    63,228    62,323    69,372    67,085    72,950    72,125    76,993    81,209    84,149    88,724    90,227

16500C             41,150    72,884    43,350    70,170    42,650    71,926    44,350    67,590    50,450    65,622    52,535    65,369       -         -      57,309    68,096    64,598    72,963    69,931    77,113       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    49,156       200    49,063     1,100    48,438     9,350    47,175    16,750    45,858    25,700    49,582       -         -      36,350    53,372    44,727    57,296    49,303    60,488       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             36,150    72,884    36,250    72,884    38,000    71,474    42,700    65,555    47,300    64,691    50,550    64,544       -         -      55,860    67,444    63,547    72,498    69,080    76,754    72,830    80,185    79,520    86,410    87,514    93,113    93,352    98,513   102,742   107,517   110,842   115,297
16600P                 50    51,151       250    51,032     1,550    50,260    10,750    48,598    19,300    46,829    27,550    50,978       -         -      38,400    54,490    46,204    58,214    50,845    61,299    56,126    64,744    64,478    70,702    69,013    74,214    73,961    78,204    82,912    85,306    90,360    91,344

16700C             31,500    72,418    31,250    72,884    33,800    70,490    39,250    64,465    45,900    63,308    47,650    63,680       -         -      54,383    66,752    62,443    72,019    68,268    76,342       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    53,133       450    52,947     1,900    52,109    12,250    49,981    20,800    48,159    29,800    52,335       -         -      40,850    55,554    47,547    59,145    52,136    62,111       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             26,150    72,884    28,200    70,317    30,000    69,027    37,700    62,536    41,100    62,709    44,950    62,762       -         -      52,867    66,034    61,313    71,500    67,364    75,943    71,248    79,520    78,270    85,904    86,609    92,807    92,634    98,326   102,263   107,464   110,536   115,350
16800P                150    55,101       700    54,849     2,850    53,732    14,000    51,271    22,800    49,702    31,950    53,665       -         -      42,550    56,658    49,090    59,996    53,426    62,922    58,493    66,207    66,566    71,992    70,915    75,450    75,770    79,387    84,574    86,436    91,956    92,448

16900C             21,150    72,884    23,500    69,904    25,100    68,840    34,300    61,379    38,350    61,579    42,150    61,818       -         -      51,258    65,289    60,169    70,968    66,327    75,544       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                200    57,083     1,150    56,658     3,600    55,421    15,850    52,521    25,000    51,284    35,050    54,835       -         -      44,475    57,655    50,407    60,887    54,702    63,707       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             16,150    72,884    18,200    70,290    22,650    65,874    31,000    60,129    36,200    60,315    39,750    60,807       -         -      49,200    64,531    58,985    70,396    65,342    75,105    69,532    78,775    76,927    85,359    85,612    92,461    91,836    98,087   101,718   107,384   110,163   115,377
17000P                550    58,932     1,800    58,400     5,050    56,844    17,900    53,692    27,550    52,761    36,750    56,192       -         -      46,097    58,666    51,870    61,698    55,966    64,465    60,807    67,590    68,588    73,216    72,764    76,634    77,525    80,544    86,210    87,527    93,512    93,512

17100C             11,500    72,418    13,900    69,359    19,000    64,239    25,800    59,451    33,100    59,185    37,300    59,756       -         -      47,300    63,693    57,735    69,825    64,278    74,652       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              1,150    60,687     2,900    59,956     6,750    58,160    19,900    54,889    29,650    54,303    39,400    57,376       -         -      47,627    59,730    53,186    62,549    57,216    65,209       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              8,100    70,290    10,400    67,377    15,300    62,616    24,350    57,429    31,100    57,841    34,300    58,706       -         -      44,900    62,855    56,418    69,226    63,321    74,174    67,736    77,977    75,490    84,760    84,521    92,075    90,958    97,821   101,106   107,264   109,725   115,377
17200P              2,200    62,270     4,450    61,326     8,500    59,451    22,600    55,806    31,850    55,806    42,150    58,506       -         -      49,436    60,515    54,623    63,281    58,466    65,928    63,028    68,920    70,529    74,400    74,559    77,791    79,241    81,648    87,793    88,578    95,028    94,563

17300C              4,950    67,830     7,600    64,478    12,300    61,446    21,950    55,713    28,400    56,564    33,000    57,549       -         -      42,850    61,991    55,208    68,601    62,270    73,682       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              4,250    65,702     6,450    62,669    10,800    60,528    25,250    56,737    34,950    57,057    45,000    59,584       -         -      51,045    61,379    55,913    64,092    59,650    66,659       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              2,950    63,840     5,300    61,991    10,100    60,328    19,250    54,756    26,750    55,155    30,750    56,405       -         -      40,750    61,086    54,170    67,963    61,126    73,163    65,835    77,113    73,987    84,109    83,337    91,623    90,001    97,502   100,415   107,118   109,232   115,350
17400P              7,050    68,628     9,300    65,515    13,250    61,552    28,050    57,615    37,700    58,360    47,587    60,621       -         -      52,601    62,244    57,256    64,771    60,860    67,298    65,170    70,170    72,391    75,504    76,302    78,895    80,903    82,726    89,322    89,602    96,504    95,573

17500C              1,550    61,446     3,700    60,634     7,850    59,238    17,750    53,386    23,950    53,771    28,750    55,221       -         -      38,700    60,169    52,707    67,284    59,863    72,618       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             11,150    69,825    12,600    67,776    15,950    63,028    30,650    59,145    40,750    59,544    49,502    61,645       -         -      54,131    63,055    58,506    65,569    62,004    68,002       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                800    59,756     2,350    59,171     6,050    57,961    15,900    52,149    22,350    52,308    26,900    54,011       -         -      36,600    59,224    51,604    66,633    58,732    72,059    63,853    76,182    72,405    83,404    82,087    91,144    88,977    97,143    99,656   106,932   108,674   115,284
17600P             15,450    70,756    15,550    70,490    19,650    64,664    32,450    61,299    43,900    60,674    51,377    62,563       -         -      55,594    63,826    59,756    66,260    63,148    68,628    67,204    71,354    74,160    76,554    77,977    79,933    82,499    83,750    90,812    90,612    97,941    96,558

17700C                350    57,934     1,550    57,495     4,700    56,498    14,300    50,832    20,900    50,832    25,150    52,787       -         -      34,900    58,280    50,114    65,914    57,549    71,487       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             19,000    72,684    20,900    70,024    22,700    67,032    37,450    61,751    47,050    61,778    53,213    63,560       -         -      57,017    64,544    60,967    66,938    64,252    69,372       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                150    56,019       900    55,766     3,900    54,822    12,750    49,489    19,200    49,343    23,500    51,537       -         -      33,100    57,296    48,784    65,196    56,392    70,902    61,805    75,198    70,756    82,659    80,757    90,612    87,859    96,744    98,845   106,705   108,062   115,191
17800P             24,050    72,618    23,750    72,884    27,300    67,590    39,250    63,906    49,968    62,722    54,955    64,345       -         -      58,373    65,236    62,150    67,577    65,263    69,665    69,133    72,471    75,836    77,552    79,587    80,943    84,042    84,721    92,248    91,557    99,324    97,489

17900C                100    54,051       600    53,891     3,000    53,186    11,300    48,119    17,100    47,733    21,950    50,274       -         -      31,400    56,312    47,050    64,465    55,474    70,343       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             29,150    72,485    29,550    71,820    31,450    68,654    44,450    64,106    51,989    63,520    56,697    65,249       -         -      59,677    65,888    63,281    68,189    66,273    70,237       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    52,069       400    51,976     2,300    51,471    10,050    46,683    15,900    46,230    20,250    48,957       -         -      29,800    55,301    44,150    63,627    54,530    69,771    59,717    74,160    69,053    81,861    79,347    90,027    86,689    96,305    97,967   106,439   107,397   115,058
18000P             34,000    72,684    34,350    72,086    35,850    69,412    48,200    65,103    54,037    64,664    58,254    65,901       -         -      60,927    66,539    64,385    68,787    67,258    70,795    70,942    73,509    77,406    78,483    81,116    81,888    85,519    85,665    93,632    92,461   100,654    98,393

18100C                 50    50,074       250    50,034     1,600    49,755     8,900    45,220    14,700    44,714    19,100    47,707       -         -      28,250    54,290    43,750    62,988    53,106    69,106       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             39,100    72,551    39,100    72,418    40,100    70,343    52,150    65,954    55,820    65,329    59,796    66,619       -         -      62,124    67,151    65,422    69,346    68,202    71,341       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    48,079       200    48,066     1,350    47,866     7,500    43,836    13,150    43,065    17,800    46,430       -         -      26,850    53,279    42,200    62,244    52,215    68,521    57,575    73,070    67,298    81,023    77,884    89,415    85,439    95,826    97,023   106,147   106,666   114,898
18200P             43,900    72,817    44,150    72,352    44,500    71,101    55,288    66,819    57,535    66,007    60,754    66,752       -         -      63,188    67,657    66,433    69,878    69,106    71,846    72,618    74,466    78,882    79,361    82,566    82,792    86,915    86,556    94,948    93,339   101,931    99,271

18300C                 50    46,084       150    46,084       950    46,031     6,950    42,214    12,550    41,708    16,550    45,126       -         -      25,350    52,215    38,250    61,166    51,045    67,883       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             49,250    72,352    48,900    72,684    49,200    71,474    57,495    67,630    59,238    66,792    62,017    67,324       -         -      64,265    68,202    67,391    70,396    69,984    72,338       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    44,089       100    44,116       700    44,129     6,100    40,684    11,100    40,019    15,400    43,836       -         -      24,000    51,178    38,200    60,568    49,821    67,218    55,407    71,926    65,502    80,145    76,342    88,750    84,135    95,307    96,026   105,828   105,881   114,712
18400P             53,950    72,751    53,950    72,618    53,900    71,859    59,384    68,215    60,554    67,231    63,228    67,896       -         -      65,263    68,707    68,016    70,569    70,835    72,830    74,174    75,357    80,238    80,185    83,936    83,657    88,245    87,407    96,198    94,164   103,168   100,109

18500C                 50    42,094        50    42,134       600    42,174     5,500    39,102    10,500    38,676    14,300    42,533       -         -      22,700    50,127    36,500    59,730    48,350    66,539       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             58,850    72,884    58,800    72,817    58,750    72,059    61,060    68,721    62,004    67,856    64,345    68,415       -         -      66,194    69,173    68,867    71,035    71,647    73,283       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    40,099        50    40,139       500    40,232     4,700    37,572     9,600    37,186    13,300    41,256       -         -      21,500    49,077    35,750    59,038    46,800    65,874    53,253    70,742    63,680    79,228    74,719    88,032    82,752    94,749    94,948   105,469   105,030   114,486
18600P             63,850    72,884    63,900    72,684    63,786    71,820    62,696    69,266    63,188    68,295    65,369    68,880       -         -      67,098    69,638    69,652    71,460    72,405    73,708    75,597    76,182    81,489    80,943    85,226    84,468    89,509    88,218    97,395    94,975   104,338   100,920

18700C                 50    38,104        50    38,144       350    38,304     4,100    36,016     8,750    35,697    12,300    39,953       -         -      20,400    48,039    34,300    58,214    45,100    65,170       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             68,850    72,884    68,750    72,884    67,165    72,431    64,092    69,705    64,478    68,880    66,340    69,332       -         -      67,923    70,064    70,410    71,886    73,150    74,134       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    36,109        50    36,149       300    36,348     3,600    34,460     7,900    34,194    11,400    38,676       -         -      18,600    46,736    32,900    57,389    43,500    64,465    51,072    69,519    61,818    78,270    73,070    87,287    81,316    94,150    93,818   105,070   104,139   114,233
18800P             72,950    72,817    72,884    72,884    68,694    72,564    64,731    69,718    65,475    69,266    67,218    69,745       -         -      68,694    70,463    71,115    72,272    73,841    74,533    76,887    76,940    82,632    81,648    86,423    85,226    90,679    88,990    98,526    95,746   105,442   101,705

18900C                 50    34,114        50    34,154       250    34,393     3,150    32,904     7,050    32,638    10,500    37,373       -         -      18,250    45,938    31,550    56,551    41,600    63,693       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,884    72,884    72,884    72,884    69,692    72,631    66,500    70,490    66,566    69,758    68,016    70,117       -         -      69,386    70,822    71,793    72,644    74,506    74,918       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    32,119        50    32,172       200    32,465     2,750    31,374     6,550    31,361    10,050    36,348       -         -      18,100    45,246    29,750    55,594    39,950    62,935    48,000    68,268    59,956    77,286    71,341    86,489    79,800    93,525    92,634   104,644   103,181   113,954
19000P             72,884    72,884    72,884    72,884    70,556    72,697    67,537    70,835    67,404    70,104    68,747    70,463       -         -      70,051    71,168    72,405    72,990    75,450    75,557    78,044    77,618    83,670    82,287    87,540    85,944    91,796    89,708    99,603    96,478   106,506   102,449

19100C                 50    30,124        50    30,204       100    30,523     2,550    29,911     5,800    29,911     9,100    34,965       -         -      16,400    43,890    28,900    54,835    37,750    62,057       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,884    72,884    72,884    72,884    71,301    72,751    68,082    70,942    68,229    70,450    69,412    70,782       -         -      70,676    71,500    72,990    73,322    75,716    75,623       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    28,129        50    28,262        50    28,568     2,100    28,382     5,450    28,728     8,800    34,061       -         -      15,300    42,759    27,350    53,891    37,150    61,459    45,100    66,978    58,067    76,262    69,572    85,665    78,243    92,847    91,397   104,178   102,170   113,648
19200P             72,884    72,884    72,884    72,884    71,540    72,751    69,160    71,367    68,960    70,769    70,011    71,075       -         -      71,221    71,793    73,908    73,921    76,581    76,195    79,081    78,243    84,588    82,872    88,564    86,622    92,820    90,400   100,601    97,169   107,517   103,168

19300C                 50    26,134        50    26,347        50    26,679     1,950    26,999     4,800    27,477     7,750    32,531       -         -      14,400    41,695    26,150    53,013    34,950    60,528       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    72,884    72,884    72,139    72,817    69,811    71,593    69,545    71,022    70,543    71,341       -         -      71,726    72,072    74,054    73,934    76,780    76,248       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    24,139        50    24,498        50    24,857     1,600    25,509     4,550    26,373     7,350    31,547       -         -      13,500    40,618    24,850    52,096    34,450    59,943    42,300    65,648    56,165    75,211    67,763    84,787    76,647    92,142    90,107   103,686   101,106   113,302
19400P             72,884    72,884    72,884    72,884    72,258    72,817    70,370    71,780    70,130    71,288    71,766    72,072       -         -      72,325    72,418    74,892    74,493    77,565    76,794    79,986    78,802    85,412    83,417    89,509    87,234    93,765    91,038   101,532    97,834   108,461   103,846

19500C                 50    22,144        50    22,703        50    23,115     1,350    24,086     3,950    25,137     6,800    30,403       -         -      13,050    39,780    23,900    51,271    32,200    58,932       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,884    72,884    72,338    72,817    70,862    71,966    70,596    71,487    71,434    71,806       -         -      72,604    72,564    74,945    74,453    77,711    76,820       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    20,149        50    20,987        50    21,439     1,250    22,822     3,600    24,019     6,250    29,246       -         -      12,150    38,663    23,850    50,752    32,000    58,426    39,750    64,318    54,317    74,147    65,888    83,883    74,998    91,384    88,764   103,154   100,002   112,930
19600P             72,884    72,884    72,884    72,884    72,405    72,817    71,261    72,099    70,077    71,088    72,485    72,445       -         -      73,096    72,857    75,690    74,972    78,403    77,299    80,770    79,307    86,144    83,909    90,360    87,819    94,629    91,637   102,410    98,459   109,339   104,498

19700C                 50    18,154        50    19,364        50    19,870     1,100    21,532     3,150    22,836     5,800    28,182       -         -      11,400    37,625    21,900    49,542    29,700    57,336       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    72,884    72,884    72,884    72,884    71,567    72,219    71,421    71,886    72,125    72,179       -         -      73,322    72,977    75,703    74,932    78,496    77,312       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    16,159        50    17,822        50    18,380       950    20,269     2,900    21,798     5,300    27,052       -         -      10,750    36,641    20,900    48,651    29,650    56,870    37,300    62,962    52,250    73,043    64,026    82,938    73,283    90,599    87,367   102,596    98,819   112,531
19800P             72,884    72,884    72,884    72,884    72,884    72,884    71,846    72,325    71,407    71,833    73,003    72,751       -         -      73,708    73,229    76,368    75,397    79,095    77,738    81,435    79,746    86,755    84,348    91,105    88,351    95,414    92,195   103,208    99,058   110,177   105,136

19900C                 50    14,164        50    16,385        50    16,984       850    19,098     2,750    20,867     4,950    26,081       -         -      10,250    35,750    20,000    47,786    27,350    55,713       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,884    72,884    72,884    72,884    72,032    72,391    71,966    72,152    72,644    72,471       -         -      73,881    73,322    76,315    75,317    79,148    77,751       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    12,169        50    15,055        50    15,694       750    17,955     2,700    20,056     4,500    24,964       -         -       9,450    34,619    19,100    46,909    27,300    55,261    34,950    61,579    46,900    71,381    62,097    81,954    71,554    89,788    85,931   101,997    97,622   112,105
20000P             72,884    72,884    72,884    72,884    72,884    72,884    72,205    72,458    72,205    72,285    73,362    72,990       -         -      74,120    73,482    76,953    75,810    79,640    78,124    81,994    80,145    87,287    84,734    91,783    88,844    96,119    92,714   103,952    99,603   110,935   105,721

20200C                 50     8,179        50    12,674        50    13,393       700    16,119     2,050    17,941     3,850    23,062       -         -       8,450    32,784    17,400    45,166    25,550    53,785       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,884    72,884    72,884    72,884    72,538    72,631    72,352    72,338    73,416    73,003       -         -      74,480    73,735    77,326    76,076    80,066    78,430       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,288        50    10,666        50    11,438       600    14,350     1,750    16,252     3,300    21,266       -         -       7,500    30,975    15,900    43,477    23,700    52,242    30,700    58,786    41,750    68,894    57,950    79,893    67,976    88,046    82,925   100,734    95,055   111,161
20400P             72,884    72,884    72,884    72,884    72,884    72,884    72,671    72,684    72,751    72,591    73,549    73,136       -         -      74,732    73,934    77,605    76,302    80,371    78,696    82,805    80,770    88,059    85,386    92,860    89,681    97,302    93,632   105,216   100,614   112,291   106,812

20600C                 50     7,288        50     8,990        50     9,802       500    12,701     1,450    14,630     2,800    19,537       -         -       6,650    29,206    14,200    41,589    21,950    50,686       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,884    72,884    72,884    72,884    72,777    72,751    72,857    72,657    73,628    73,243       -         -      74,918    74,107    77,778    76,501    80,571    78,895       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,288        50     7,607        50     8,418       350    10,919     1,150    13,020     2,500    18,194       -         -       5,750    27,331    13,200    40,112    20,250    49,103    25,650    55,447    37,050    66,327    52,250    77,698    64,305    86,197    79,746    99,324    92,328   110,097
20800P             72,884    72,884    72,884    72,884    72,884    72,884    72,857    72,804    73,043    72,817    73,615    73,296       -         -      75,012    74,227    77,871    76,634    80,664    79,055    83,271    81,223    88,511    85,864    93,592    90,346    98,167    94,390   106,213   101,492   113,409   107,783

21000C                -         -         -         -         -         -         -         -         800    11,265       -         -         -         -       5,150    25,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      73,096    72,897       -         -         -         -      75,051    74,307       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -         750    10,294       -         -         -         -       4,600    24,312    10,900    36,841       -         -      22,100    52,441    32,750    63,667       -         -      59,550    84,215    76,475    97,821    89,415   108,927
21200P                -         -         -         -         -         -         -         -      73,110    72,923       -         -         -         -      75,038    74,360    77,805    76,780       -         -      83,430    81,515    88,671    86,184       -         -      98,725    95,001   106,945   102,223   114,286   108,634

21400C                -         -         -         -         -         -         -         -         600     9,097       -         -         -         -       4,100    22,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -      73,123    72,950       -         -         -         -      74,998    74,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -         500     8,086       -         -         -         -       3,600    21,426     9,050    33,782       -         -      19,000    49,436    28,950    60,980       -         -      54,150    82,114    73,043    96,185    86,383   107,650
21600P                -         -         -         -         -         -         -         -      73,110    72,963       -         -         -         -      74,905    74,400    77,512    76,780       -         -      83,351    81,662    88,578    86,383       -         -      98,991    95,454   107,424   102,835   114,925   109,365

21800C                -         -         -         -         -         -         -         -         450     7,315       -         -         -         -       2,950    19,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -      73,043    72,977       -         -         -         -      74,825    74,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -         400     7,288       -         -         -         -       2,800    18,779     7,500    30,869       -         -      16,250    46,443    25,400    58,200       -         -      49,200    79,933    69,559    94,469    83,218   106,267
22000P                -         -         -         -         -         -         -         -      73,056    72,977       -         -         -         -      74,706    74,373    77,525    76,780       -         -      82,885    81,688    88,165    86,450       -         -      98,978    95,773   107,650   103,314   115,324   109,964

22200C                -         -         -         -         -         -         -         -         300     7,288       -         -         -         -       2,550    17,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      73,030    72,977       -         -         -         -      74,586    74,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -         250     7,288       -         -         -         -       2,300    16,704     6,200    28,129       -         -      13,850    43,477    22,300    55,461       -         -      44,500    77,632    64,250    92,634    79,946   104,790
22400P                -         -         -         -         -         -         -         -      73,003    72,977       -         -         -         -      74,466    74,293    77,166    76,687       -         -      82,340    81,582    87,607    86,383       -         -      98,712    95,946   107,623   103,660   115,497   110,469

22600C                -         -         -         -         -         -         -         -         200     7,288       -         -         -         -       2,050    15,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      73,003    72,977       -         -         -         -      74,347    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -         150     7,288       -         -         -         -         -         -       5,200    25,682       -         -      11,800    40,618    19,450    52,654       -         -      40,200    75,278    59,200    90,719    76,568   103,208
22800P                -         -         -         -         -         -         -         -      72,977    72,963       -         -         -         -         -         -      76,780    76,554       -         -      81,688    81,382    86,875    86,210       -         -      98,207    96,012   107,370   103,899   115,444   110,855

23000C                -         -         -         -         -         -         -         -         100     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      72,977    72,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       4,450    23,567       -         -      10,000    37,811    16,950    49,901       -         -      36,200    72,830    54,450    88,711    71,500   101,545
23200P                -         -         -         -         -         -         -         -      72,937    72,937       -         -         -         -         -         -      76,342    76,368       -         -      80,970    81,103    86,024    85,931       -         -      97,502    95,946   106,905   104,019   115,191   111,121

23400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      72,937    72,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       3,700    21,399       -         -       8,450    35,098    14,700    47,148       -         -      32,550    70,357    49,950    86,609    66,450    99,776
23600P                -         -         -         -         -         -         -         -      72,937    72,937       -         -         -         -         -         -      75,903    76,155       -         -      80,199    80,757    85,093    85,585       -         -      96,624    95,760   106,227   104,032   114,725   111,294

23800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      72,937    72,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       3,050    19,338       -         -       7,100    32,465    12,700    44,422       -         -      29,150    67,803    45,750    84,441    61,650    97,927
24000P                -         -         -         -         -         -         -         -      72,937    72,937       -         -         -         -         -         -      75,530    75,929       -         -      79,427    80,385    84,109    85,159       -         -      95,573    95,480   105,375   103,926   114,060   111,347

24200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       2,550    17,542       -         -       5,950    29,964    10,950    41,775       -         -      26,050    65,236    41,850    82,220    57,100    95,999
24400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      75,145    75,690       -         -      78,669    79,959    83,098    84,694       -         -      94,416    95,121   104,365   103,740   113,222   111,321

24800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       2,200    16,066       -         -       4,950    27,531     9,400    39,168       -         -      23,150    62,589    38,150    79,933    52,850    94,004
24800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,839    75,477       -         -      77,938    79,520    82,100    84,175       -         -      93,139    94,656   103,194   103,447   112,225   111,174

25200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,850    14,576       -         -       4,150    25,323     8,050    36,654       -         -      20,550    59,969    34,750    77,592       -         -  
25200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,546    75,251       -         -      77,286    79,081    81,130    83,617       -         -      91,796    94,110   101,931   103,061       -         -  

25600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,600    13,353       -         -       3,400    23,088     6,850    34,181       -         -      18,200    57,336    31,550    75,198       -         -  
25600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,240    74,998       -         -      76,634    78,616    80,185    83,045       -         -      90,426    93,512   100,534   102,609       -         -  

26000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,350    12,103       -         -       2,850    21,173     5,800    31,773       -         -      16,050    54,702    28,500    72,724       -         -  
26000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,054    74,825       -         -      76,115    78,204    79,281    82,446       -         -      89,030    92,847    99,045   102,050       -         -  

26400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,200    11,185       -         -       2,300    19,152     4,950    29,592       -         -      14,100    52,069    25,750    70,263       -         -  
26400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,854    74,626       -         -      75,570    77,725    78,496    81,874       -         -      87,620    92,142    97,515   101,439       -         -  

26800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         950     9,881       -         -       1,900    17,436     4,150    27,358       -         -      12,350    49,462    23,200    67,776       -         -  
26800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,695    74,453       -         -      75,158    77,326    77,725    81,263       -         -      86,250    91,384    95,932   100,760       -         -  

27200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         900     9,363       -         -       1,500    15,614     3,500    25,309       -         -      10,800    46,922    20,900    65,303       -         -  
27200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,535    74,267       -         -      74,719    76,860    77,060    80,691       -         -      84,933    90,599    94,376   100,042       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         800     8,658       -         -       1,250    14,231     2,900    23,261       -         -       9,350    44,328    18,700    62,762       -         -  
27600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,482    74,187       -         -      74,426    76,528    76,421    80,079       -         -      83,630    89,775    92,767    99,257       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         700     7,953       -         -         -         -       2,400    21,346       -         -       8,100    41,841       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,309    73,961       -         -         -         -      75,863    79,507       -         -      82,420    88,937       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         600     7,288       -         -         -         -       2,000    19,617       -         -       7,000    39,421       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,256    73,868       -         -         -         -      75,397    78,988       -         -      81,302    88,099       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         550     7,288       -         -         -         -       1,700    18,127       -         -       6,000    37,027       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,189    73,761       -         -         -         -      75,038    78,523       -         -      80,238    87,234       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         200     7,288       -         -         -         -       1,350    16,359       -         -       5,150    34,752       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,136    73,655       -         -         -         -      74,613    77,964       -         -      79,294    86,410       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         150     7,288       -         -         -         -       1,100    14,882       -         -       4,350    32,425       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,070    73,535       -         -         -         -      74,307    77,485       -         -      78,376    85,532       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         100     7,288       -         -         -         -         900    13,539       -         -       3,700    30,297       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,017    73,402       -         -         -         -      74,054    77,060       -         -      77,605    84,721       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         750    12,395       -         -       3,100    28,142       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,402       -         -         -         -      73,868    76,701       -         -      76,887    83,883       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         600    11,185       -         -       2,600    26,134       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,017    73,389       -         -         -         -      73,668    76,302       -         -      76,262    83,085       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     9,855       -         -       2,200    24,325       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,229       -         -         -         -      73,482    75,863       -         -      75,756    82,366       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     8,791       -         -       1,750    22,171       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,216       -         -         -         -      73,349    75,504       -         -      75,184    81,489       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     8,113       -         -       1,450    20,468       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,216       -         -         -         -      73,283    75,291       -         -      74,799    80,797       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -       1,200    18,872       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,203       -         -         -         -      73,150    74,865       -         -      74,466    80,159       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -       1,000    17,436       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,203       -         -         -         -      73,083    74,599       -         -      74,214    79,573       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         800    15,893       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,573       -         -      73,948    78,935       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         650    14,550       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,267       -         -      73,748    78,376       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         550    13,499       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,017    74,240       -         -      73,615    77,964       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         400    11,903       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,868       -         -      73,416    77,299       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         300    10,600       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,841       -         -      73,283    76,754       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         250     9,788       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,828       -         -      73,216    76,435       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         200     8,897       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,815       -         -      73,150    76,076       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101

1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,516    21,260    21,502    22,600    22,752    24,006
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900     7,358     3,800     9,111     5,400    10,859

2350C              18,101    18,101    18,101    18,101    18,150    18,179       -         -         -         -      18,534    18,775    19,267    19,706       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810        50     1,810       -         -         -         -         500     2,992     1,350     4,987       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,151    18,183       -         -         -         -      18,608    18,848    19,390    19,817       -         -      20,898    21,585    22,030    23,030    23,352    24,482
2400P                  50     1,810        50     1,810        50     1,810       -         -         -         -         550     3,247     1,550     5,403       -         -       3,600     8,275     4,700    10,125     6,500    11,874

2450C              18,101    18,101    18,101    18,101    18,153    18,186       -         -         -         -      18,705    18,937    19,527    19,935       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810        50     1,810       -         -         -         -         700     3,688     1,800     5,861       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,101    18,101    18,189    18,221       -         -         -         -      18,792    19,016    19,654    20,045       -         -      21,286    21,906    22,538    23,433    23,936    24,936
2500P                  50     1,810        50     1,810       100     1,810       -         -         -         -         850     4,112     2,050     6,308       -         -       4,450     9,231     5,700    11,129     7,750    12,885

2550C              18,101    18,101    18,101    18,101    18,217    18,246       -         -         -         -      18,874    19,086    19,787    20,157       -         -         -         -         -         -         -         -  
2550P                  50     1,810        50     1,810       200     1,855       -         -         -         -       1,100     4,655     2,400     6,821       -         -         -         -         -         -         -         -  

2600C              18,101    18,101    18,101    18,101    18,219    18,250    18,440    18,528       -         -      18,963    19,162    19,922    20,267    20,692    21,189    21,636    22,195    23,039    23,821    24,475    25,356
2600P                  50     1,810        50     1,810       250     2,147       500     3,201       -         -       1,300     5,111     2,650     7,252     3,650     8,622     5,350    10,169     6,900    12,149     9,100    13,867

2650C              18,101    18,101    18,130    18,126    18,260    18,282    18,484    18,566       -         -      19,056    19,239    20,041    20,367    20,857    21,321       -         -         -         -         -         -  
2650P                  50     1,810        50     1,810       300     2,447       600     3,588       -         -       1,550     5,609     2,950     7,715     4,100     9,129       -         -         -         -         -         -  

2700C              18,101    18,101    18,131    18,127    18,275    18,295    18,534    18,609       -         -      19,132    19,304    20,154    20,463    21,003    21,442    21,967    22,467    23,483    24,170    24,964    25,739
2700P                  50     1,810        50     1,911       350     2,754       750     4,057       -         -       1,650     5,963     3,200     8,146     4,550     9,623     6,450    11,138     8,200    13,143    10,550    14,825

2750C              18,101    18,101    18,131    18,129    18,294    18,311    18,572    18,641       -         -      19,191    19,359    20,249    20,547    21,141    21,556       -         -         -         -         -         -  
2750P                  50     1,983       100     2,444       400     3,076       900     4,519       -         -       1,950     6,498     3,700     8,702     5,200    10,178       -         -         -         -         -         -  

2800C              18,101    18,101    18,135    18,130    18,299    18,320    18,600    18,670       -         -      19,247    19,414    20,337    20,628    21,265    21,663    22,236    22,700    23,869    24,482    25,397    26,090
2800P                  50     2,395       150     2,953       500     3,520     1,050     4,980       -         -       2,200     6,983     4,200     9,238     5,550    10,618     7,600    12,080     9,650    14,113    12,133    15,759

2850C              18,101    18,101    18,125    18,125    18,290    18,323    18,609    18,691       -         -      19,279    19,455    20,400    20,694    21,367    21,757       -         -         -         -         -         -  
2850P                  50     2,892       200     3,480       650     4,056     1,250     5,502       -         -       2,650     7,595     4,650     9,739     6,100    11,114       -         -         -         -         -         -  

2900C              18,101    18,101    18,084    18,106    18,251    18,315    18,593    18,701       -         -      19,287    19,487    20,443    20,751    21,455    21,843    22,445    22,901    24,180    24,752    25,764    26,403
2900P                  50     3,487       250     4,043       800     4,581     1,450     6,022       -         -       3,000     8,126     5,200    10,266     6,500    11,565     8,950    13,026    11,250    15,056    13,403    16,663

2950C              18,101    18,101    18,042    18,093    18,185    18,295    18,548    18,697       -         -      19,265    19,503    20,460    20,797    21,518    21,918       -         -         -         -         -         -  
2950P                  50     4,181       300     4,651       900     5,046     1,750     6,630       -         -       3,450     8,699     5,650    10,753     7,200    12,081       -         -         -         -         -         -  

3000C              18,101    18,101    17,920    18,046    18,088    18,264    18,461    18,677       -         -      19,206    19,503    20,450    20,827    21,553    21,978    22,571    23,058    24,405    24,980    26,053    26,674
3000P                  50     4,974       450     5,369     1,100     5,652     2,100     7,260       -         -       3,900     9,259     6,300    11,282     7,700    12,545    10,400    13,943    12,677    15,963    14,657    17,529

3050C              18,101    18,101    17,791    18,008    17,923    18,209    18,327    18,638       -         -      19,109    19,488    20,407    20,846    21,564    22,027       -         -         -         -         -         -  
3050P                  50     5,853       550     6,078     1,350     6,310     2,450     7,877       -         -       4,450     9,842     7,050    11,817     8,650    13,073       -         -         -         -         -         -  

3100C              18,101    18,101    17,505    17,911    17,691    18,130    18,138    18,580       -         -      18,968    19,453    20,334    20,849    21,546    22,063    22,603    23,169    24,535    25,159    26,259    26,905
3100P                  50     6,796       750     6,838     1,750     7,080     2,900     8,537       -         -       5,000    10,411     7,800    12,331     9,500    13,564    11,625    14,837    13,946    16,829    15,904    18,359

3150C              18,101    18,101    17,153    17,800    17,384    18,026    17,879    18,493       -         -      18,780    19,400    20,225    20,835    21,498    22,083       -         -         -         -         -         -  
3150P                  50     7,776       900     7,619     2,050     7,760     3,400     9,202       -         -       5,650    10,989     8,450    12,819    10,200    14,026       -         -         -         -         -         -  

3200C              17,430    18,036    16,781    17,711    16,978    17,884    17,562    18,387       -         -      18,542    19,326    20,079    20,806    21,416    22,089    22,531    23,233    24,566    25,292    26,379    27,093
3200P                  50     8,770     1,150     8,418     2,500     8,521     4,000     9,880       -         -       6,400    11,569     9,250    13,313    11,000    14,487    12,849    15,699    15,217    17,654    17,126    19,146

3250C              16,400    17,970    16,160    17,532    16,484    17,711    17,163    18,247       -         -      18,251    19,230    19,891    20,758    21,301    22,081       -         -         -         -         -         -  
3250P                  50     9,767     1,550     9,199     3,000     9,287     4,550    10,529       -         -       7,100    12,125    10,100    13,798    11,758    14,946       -         -         -         -         -         -  

3300C              13,850    18,034    15,357    17,293    15,926    17,534    16,739    18,122       -         -      17,903    19,108    19,668    20,694    21,153    22,058    22,346    23,244    24,494    25,376    26,409    27,238
3300P                  50    10,765     2,000     9,972     3,600    10,066     5,350    11,209       -         -       8,000    12,684    10,991    14,272    12,384    15,385    14,071    16,522    16,441    18,432    18,300    19,892

3350C              11,400    17,969    14,050    17,009    15,227    17,301    16,160    17,912       -         -      17,508    18,975    19,404    20,615    20,968    22,019       -         -         -         -         -         -  
3350P                 100    11,742     2,700    10,669     4,500    10,867     6,200    11,864       -         -       8,900    13,221    11,657    14,731    13,049    15,815       -         -         -         -         -         -  

3400C               9,000    17,837    12,500    16,537    14,403    17,001    15,511    17,686       -         -      17,045    18,800    19,098    20,519    20,755    21,971    22,040    23,201    24,317    25,412    26,349    27,340
3400P                 150    12,720     3,300    11,400     5,150    11,609     7,100    12,496       -         -       9,750    13,741    12,463    15,171    13,762    16,228    15,276    17,303    17,627    19,161    19,428    20,593

3450C               6,800    17,446    10,800    16,089    13,200    16,650    14,769    17,419       -         -      16,515    18,618    18,745    20,399    20,492    21,898       -         -         -         -         -         -  
3450P                 350    13,637     4,150    12,045     6,100    12,345     8,100    13,104       -         -      10,750    14,248    13,063    15,602    14,362    16,632       -         -         -         -         -         -  

3500C               4,700    16,925     9,150    15,584    11,750    16,243    13,950    17,095       -         -      15,948    18,388    18,355    20,258    20,197    21,809    21,613    23,102    24,041    25,399    26,203    27,399
3500P                 750    14,475     5,250    12,597     7,300    13,030     9,350    13,672       -         -      11,745    14,723    13,749    16,009    15,010    17,016    16,444    18,036    18,745    19,840    20,492    21,250

3550C               2,700    16,264     7,950    14,930    10,450    15,783    12,650    16,735       -         -      15,317    18,139    17,916    20,100    19,864    21,702       -         -         -         -         -         -  
3550P               1,600    15,134     6,250    13,260     8,450    13,681    10,400    14,228       -         -      12,529    15,173    14,382    16,409    15,638    17,381       -         -         -         -         -         -  

3600C               1,500    15,213     6,550    14,276     9,150    15,288    11,400    16,341       -         -      14,671    17,860    17,462    19,919    19,491    21,581    21,068    22,946    23,667    25,337    25,970    27,417
3600P               2,700    16,123     7,750    13,965     9,700    14,290    11,600    14,749       -         -      13,284    15,599    15,036    16,775    16,237    17,732    17,563    18,714    19,790    20,467    21,490    21,865

3650C                 750    14,515     5,500    13,524     8,100    14,743    10,350    15,913       -         -      14,008    17,558    16,978    19,722    19,120    21,443       -         -         -         -         -         -  
3650P               4,350    17,240     9,100    14,672    11,150    14,832    12,531    15,212       -         -      13,991    16,017    15,648    17,133    16,812    18,070       -         -         -         -         -         -  

3700C                 450    13,637     4,750    12,736     7,100    14,168     9,300    15,458       -         -      13,050    17,232    16,438    19,507    18,669    21,286    20,403    22,732    23,203    25,231    25,655    27,395
3700P               6,600    17,571    10,600    15,302    12,467    15,344    13,363    15,648       -         -      14,689    16,380    16,239    17,461    17,367    18,391    18,609    19,342    20,754    21,047    22,417    22,435

3750C                 150    12,760     4,000    11,934     6,250    13,569     8,350    14,978       -         -      12,150    16,892    15,917    19,275    18,238    21,117       -         -         -         -         -         -  
3750P               9,000    17,704    12,450    15,763    13,399    15,780    14,148    16,065       -         -      15,340    16,724    16,797    17,776    17,895    18,714       -         -         -         -         -         -  

3800C                 100    11,782     3,300    11,112     5,300    12,924     7,500    14,479       -         -      11,200    16,530    15,353    19,026    17,784    20,934    19,661    22,466    22,665    25,082    25,266    27,334
3800P              11,350    17,903    13,700    16,171    14,245    16,163    14,885    16,440       -         -      15,945    17,042    17,320    18,058    18,395    18,972    19,565    19,895    21,629    21,564    23,267    22,959

3850C                  50    10,804     2,700    10,282     4,750    12,315     6,750    13,968       -         -      10,350    16,156    14,740    18,755    17,328    20,741       -         -         -         -         -         -  
3850P              13,800    17,969    14,671    16,602    15,003    16,507    15,562    16,775       -         -      16,502    17,335    17,816    18,344    18,862    19,235       -         -         -         -         -         -  

3900C                  50     9,807     2,300     9,528     4,000    11,634     6,050    13,444       -         -       9,550    15,768    14,280    18,500    16,853    20,533    18,843    22,151    22,060    24,892    24,815    27,235
3900P              16,350    17,904    15,428    16,875    15,678    16,816    16,144    17,045       -         -      17,005    17,595    18,272    18,598    19,296    19,480    20,412    20,388    22,407    22,034    24,031    23,431

3950C                  50     8,813     1,900     8,853     3,450    10,983     5,400    12,908       -         -       8,650    15,342    13,500    18,211    16,277    20,297       -         -         -         -         -         -  
3950P              17,327    18,034    16,115    17,154    16,253    17,077    16,679    17,307       -         -      17,464    17,839    18,686    18,827    19,702    19,713       -         -         -         -         -         -  

4000C                  50     7,836     1,500     8,182     3,200    10,453     4,800    12,363       -         -       7,950    14,927    12,550    17,897    15,785    20,067    17,953    21,788    21,405    24,664    24,312    27,105
4000P              17,575    18,036    16,660    17,371    16,747    17,303    17,134    17,530       -         -      17,864    18,052    19,072    19,048    20,073    19,928    21,150    20,827    23,088    22,451    24,707    23,854

4050C                  50     6,896     1,250     7,530     2,800     9,852     4,250    11,811       -         -       7,350    14,515    11,850    17,595    15,297    19,828       -         -         -         -         -         -  
4050P              17,726    18,036    17,099    17,550    17,160    17,498    17,522    17,724       -         -      18,215    18,240    19,371    19,203    20,411    20,125       -         -         -         -         -         -  

4100C                  50     6,018     1,000     6,889     2,200     9,083     3,800    11,282       -         -       6,750    14,088    11,100    17,274    14,700    19,584    17,037    21,386    20,700    24,402    23,756    26,941
4100P              18,101    18,101    17,364    17,649    17,478    17,650    17,847    17,893       -         -      18,516    18,407    19,670    19,380    20,714    20,306    21,768    21,202    23,672    22,824    25,303    24,243

4150C                  50     5,221       850     6,298     2,100     8,667     3,400    10,761       -         -       6,250    13,675    10,500    16,962    14,000    19,330       -         -         -         -         -         -  
4150P              18,101    18,101    17,617    17,762    17,728    17,774    18,113    18,036       -         -      18,782    18,561    19,932    19,539    20,990    20,475       -         -         -         -         -         -  

4200C                  50     4,516       700     5,726     1,700     7,989     3,050    10,255       -         -       5,750    13,249     9,900    16,640    13,150    19,041    16,081    20,943    19,959    24,108    23,157    26,747
4200P              18,101    18,101    17,827    17,868    17,939    17,888    18,323    18,155       -         -      19,001    18,694    20,158    19,678    21,232    20,628    22,274    21,527    24,166    23,151    25,816    24,590

4250C                  50     3,902       500     5,112     1,500     7,485     2,700     9,735       -         -       5,250    12,809     9,200    16,284    12,550    18,776       -         -         -         -         -         -  
4250P              18,101    18,101    17,936    17,923    18,058    17,951    18,483    18,252       -         -      19,171    18,800    20,355    19,809    21,440    20,765       -         -         -         -         -         -  

4300C                  50     3,376       400     4,591     1,300     6,974     2,400     9,238       -         -       4,850    12,396     8,700    15,961    11,800    18,475    14,800    20,471    19,190    23,787    22,526    26,526
4300P              18,101    18,101    18,049    17,993    18,217    18,058    18,609    18,339       -         -      19,303    18,888    20,511    19,915    21,623    20,891    22,669    21,796    24,571    23,437    26,251    24,898

4350C                  50     2,927       350     4,157     1,100     6,451     2,100     8,723       -         -       4,700    12,097     8,250    15,643    11,250    18,197       -         -         -         -         -         -  
4350P              18,101    18,101    18,109    18,037    18,296    18,117    18,694    18,405       -         -      19,416    18,975    20,649    20,017    21,776    21,002       -         -         -         -         -         -  

4400C                  50     2,546       300     3,749       950     5,988       -         -         -         -       4,000    11,505     7,750    15,301    10,800    17,933    13,450    19,968    18,424    23,443    21,871    26,282
4400P              18,101    18,101    18,135    18,060    18,344    18,158       -         -         -         -      19,497    19,042    20,750    20,098    21,898    21,099    22,963    22,019    24,888    23,677    26,610    25,170

4450C                  50     2,225       -         -         850     5,607       -         -         -         -       3,750    11,142     7,250    14,947       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,373    18,194       -         -         -         -      19,549    19,096    20,829    20,172       -         -         -         -         -         -         -         -  

4500C                  50     1,951       -         -         750     5,226       -         -         -         -       3,400    10,707     6,400    14,442       -         -      12,200    19,437    17,635    23,075    21,186    26,012
4500P              18,101    18,101       -         -      18,385    18,214       -         -         -         -      19,577    19,137    20,886    20,234       -         -      23,164    22,199    25,133    23,885    26,901    25,410

4550C                  50     1,810       -         -         550     4,612       -         -         -         -       3,050    10,254     6,300    14,220       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,383    18,238       -         -         -         -      19,589    19,169    20,916    20,281       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -         500     4,325       -         -         -         -       2,950     9,989     6,000    13,915       -         -      11,050    18,884    16,750    22,680    20,493    25,722
4600P              18,101    18,101       -         -      18,377    18,243       -         -         -         -      19,581    19,194    20,928    20,322       -         -      23,278    22,337    25,308    24,062    27,126    25,617

4650C                 -         -         -         -         450     4,043       -         -         -         -       2,700     9,601     5,400    13,458       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,368    18,248       -         -         -         -      19,561    19,207    20,924    20,350       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         400     3,765       -         -         -         -       2,550     9,296     5,000    13,079       -         -      10,000    18,316    15,650    22,280    19,802    25,417
4700P                 -         -         -         -      18,356    18,251       -         -         -         -      19,527    19,215    20,902    20,371       -         -      23,316    22,437    25,416    24,200    27,290    25,792

4750C                 -         -         -         -         350     3,485       -         -         -         -       2,150     8,736       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,340    18,251       -         -         -         -      19,487    19,215       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         300     3,203       -         -         -         -       1,950     8,359     4,350    12,370       -         -       9,050    17,736    14,550    21,850       -         -  
4800P                 -         -         -         -      18,322    18,250       -         -         -         -      19,436    19,210    20,819    20,388       -         -      23,288    22,502    25,468    24,315       -         -  

4850C                 -         -         -         -         250     2,915       -         -         -         -       1,800     8,030       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,299    18,246       -         -         -         -      19,388    19,201       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         200     2,613       -         -         -         -       1,600     7,631     3,750    11,652       -         -       8,150    17,135    13,600    21,424       -         -  
4900P                 -         -         -         -      18,272    18,239       -         -         -         -      19,319    19,183    20,692    20,378       -         -      23,200    22,535    25,468    24,397       -         -  

4950C                 -         -         -         -         150     2,288       -         -         -         -       1,450     7,285       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,242    18,228       -         -         -         -      19,255    19,163       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         100     1,920       -         -         -         -       1,350     7,007     3,250    10,969       -         -       7,350    16,535    12,650    20,975       -         -  
5000P                 -         -         -         -      18,240    18,227       -         -         -         -      19,206    19,146    20,539    20,343       -         -      23,066    22,540    25,422    24,458       -         -  

5100C                 -         -         -         -          50     1,810       -         -         -         -       1,100     6,357       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,202    18,210       -         -         -         -      19,074    19,093       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         -         -         950     5,863     2,450     9,685       -         -       5,950    15,324    11,000    20,068       -         -  
5200P                 -         -         -         -      18,201    18,206       -         -         -         -      18,979    19,046    20,196    20,229       -         -      22,689    22,478    25,224    24,511       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,157    18,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -         -         -       1,850     8,508       -         -       4,800    14,121     9,600    19,159       -         -  
5400P                 -         -         -         -      18,157    18,177       -         -         -         -         -         -      19,846    20,072       -         -      22,222    22,340    24,920    24,490       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,155    18,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -         -         -       1,350     7,361       -         -       3,900    12,983     8,350    18,232       -         -  
5600P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      19,489    19,879       -         -      21,738    22,151    24,534    24,410       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -         -         -       1,000     6,372       -         -       3,150    11,878     7,250    17,303       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      19,194    19,685       -         -      21,249    21,923    24,098    24,281       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         -         -         950     5,979       -         -       2,500    10,776     6,300    16,388       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,957    19,503       -         -      20,758    21,660    23,640    24,114       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         -         -         700     5,145       -         -       2,000     9,770     5,550    15,550       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,754    19,320       -         -      20,327    21,393    23,212    23,933       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         -         -         650     4,799       -         -       1,600     8,835     4,850    14,700       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,590    19,149       -         -      19,950    21,125    22,770    23,724       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         -         -         300     3,463       -         -       1,250     7,912     4,250    13,889       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,475    19,008       -         -      19,594    20,841    22,350    23,505       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -         -         -         200     2,844       -         -       1,000     7,123     3,700    13,080       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,356    18,843       -         -      19,323    20,591    21,934    23,267       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -         -         -         150     2,436       -         -         800     6,403     3,250    12,338       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,294    18,737       -         -      19,097    20,352    21,565    23,035       -         -  



Back to Top



ICB (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



JDH (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



KDS (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



KST (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LAU (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LNI (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



LNK (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LRA (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673



Back to Top



LRN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221



Back to Top



LRP (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LRS (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989



Back to Top



LRZ (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



LUA (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920



Back to Top



LUC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LUN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



LUP (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703



Back to Top



LUS (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUZ (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MAC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MAK (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MBI (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MCA (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131

3000C                 -         -         -         -         -         -       6,131     6,131
3000P                 -         -         -         -         -         -          10       613

3400C                 -         -         -         -         -         -       6,131     6,131
3400P                 -         -         -         -         -         -          10       613

3900C                 -         -         -         -       6,133     6,133       -         -  
3900P                 -         -         -         -          10       613       -         -  

3950C               6,131     6,131       -         -       6,131     6,131     6,160     6,172
3950P                  10       613       -         -          10       613        30       613

4000C               6,131     6,131       -         -       6,131     6,131     6,165     6,177
4000P                  10       613       -         -          10       613        40       613

4050C               6,131     6,131       -         -       6,131     6,131     6,165     6,177
4050P                  10       613       -         -          10       613        50       613

4100C               6,131     6,131       -         -       6,131     6,131     6,169     6,181
4100P                  10       613       -         -          10       613        60       613

4150C               6,131     6,131     6,131     6,131     6,131     6,131     6,173     6,185
4150P                  10       613        10       613        10       613        70       613

4200C               6,131     6,131     6,131     6,131     6,131     6,131     6,177     6,189
4200P                  10       613        10       613        10       613        80       635

4250C               6,131     6,131     6,131     6,131     6,131     6,131     6,180     6,192
4250P                  10       613        10       613        10       613        90       688

4300C               6,131     6,131     6,131     6,131     6,133     6,133     6,185     6,197
4300P                  10       613        10       613        10       613       110       768

4350C               6,131     6,131     6,131     6,131     6,133     6,133     6,188     6,201
4350P                  10       613        10       613        10       613       130       844

4400C               6,131     6,131     6,131     6,131     6,133     6,133     6,191     6,204
4400P                  10       613        10       613        10       613       150       920

4450C               6,131     6,131     6,131     6,131     6,133     6,133     6,192     6,207
4450P                  10       613        10       613        10       613       180     1,014

4500C               6,131     6,131     6,131     6,131     6,132     6,133     6,192     6,208
4500P                  10       613        10       613        10       613       200     1,087

4550C               6,131     6,131     6,131     6,131     6,132     6,133     6,191     6,209
4550P                  10       613        10       613        20       613       230     1,178

4600C               6,131     6,131     6,131     6,131     6,132     6,133     6,187     6,209
4600P                  10       613        10       613        30       696       270     1,282

4650C               6,131     6,131     6,131     6,131     6,128     6,132     6,181     6,209
4650P                  10       613        10       613        40       790       350     1,432

4700C               6,131     6,131     6,131     6,131     6,124     6,129     6,173     6,208
4700P                  10       613        10       665        50       881       380     1,516

4750C               6,131     6,131     6,123     6,127     6,123     6,129     6,163     6,205
4750P                  10       650        10       735        60       976       420     1,611

4800C               6,131     6,131     6,121     6,127     6,116     6,127     6,145     6,200
4800P                  10       732        10       813        70     1,073       450     1,698

4850C               6,131     6,131     6,120     6,127     6,108     6,124     6,128     6,193
4850P                  10       825        10       901        80     1,173       510     1,814

4900C               6,131     6,131     6,120     6,127     6,091     6,118     6,107     6,187
4900P                  10       929        20     1,052       100     1,291       530     1,893

4950C               6,131     6,131     6,104     6,120     6,072     6,111     6,079     6,176
4950P                  10     1,045        30     1,189       110     1,399       630     2,038

5000C               6,131     6,131     6,102     6,120     6,051     6,103     6,046     6,164
5000P                  10     1,173        40     1,323       120     1,513       690     2,150

5100C               6,131     6,131     6,076     6,114     5,991     6,083     5,963     6,132
5100P                  10     1,466        50     1,585       160     1,772       780     2,356

5200C               6,131     6,131     6,007     6,094     5,899     6,051     5,854     6,088
5200P                  10     1,806        70     1,885       210     2,050     1,010     2,637

5300C               6,131     6,131     5,919     6,072     5,772     6,007     5,721     6,035
5300P                  10     2,178        90     2,207       300     2,348     1,190     2,884

5400C               6,131     6,131     5,730     6,015     5,607     5,954     5,556     5,967
5400P                  10     2,570       130     2,550       420     2,650     1,450     3,153

5500C               6,131     6,131     5,838     6,086     5,399     5,890     5,359     5,883
5500P                  10     2,968       200     2,902       520     2,961     1,690     3,410

5600C               5,380     6,131     5,278     5,915     5,105     5,789     5,143     5,796
5600P                  10     3,367       300     3,247       720     3,259     2,000     3,672

5700C               4,390     6,118     4,860     5,798     4,749     5,660     4,886     5,681
5700P                  10     3,766       420     3,592       950     3,549     2,370     3,928

5800C               3,380     6,131     4,100     5,619     4,270     5,506     4,603     5,556
5800P                  20     4,161       630     3,904     1,240     3,821     2,760     4,176

5900C               2,380     6,131     3,190     5,511     3,800     5,257     4,302     5,406
5900P                  40     4,552       900     4,194     1,550     4,088     3,199     4,406

6000C               1,510     5,958     2,680     5,171     3,090     5,063     4,003     5,241
6000P                 140     4,911     1,250     4,452     2,000     4,303     3,524     4,628

6100C                 780     5,600     2,080     4,867     2,600     4,799     3,620     5,067
6100P                 400     5,206     1,660     4,688     2,490     4,504     3,854     4,830

6200C                 330     5,139     1,640     4,636     2,080     4,522     3,130     4,877
6200P                 970     5,665     2,190     4,875     3,050     4,782     4,169     5,016

6300C                 120     4,823     1,240     4,399     1,760     4,216     2,790     4,677
6300P               1,710     6,011     2,810     5,069     3,670     5,030     4,467     5,185

6400C                  40     4,456       950     4,124     1,380     3,894     2,510     4,478
6400P               2,620     6,131     3,540     5,308     4,148     5,234     4,736     5,323

6500C                  20     4,065       740     3,825     1,170     3,605     2,270     4,281
6500P               3,640     6,104     4,290     5,520     4,533     5,414     4,983     5,460

6600C                  10     3,670       530     3,525       930     3,347     1,960     4,064
6600P               4,640     6,104     4,746     5,657     4,866     5,556     5,202     5,578

6700C                  10     3,271       390     3,213       730     3,084     1,770     3,868
6700P               5,620     6,104     5,115     5,786     5,137     5,667     5,395     5,680

6800C                  10     2,874       300     2,900       580     2,822     1,470     3,629
6800P               5,700     6,078     5,403     5,881     5,377     5,770     5,564     5,770

6900C                  10     2,484       220     2,594       480     2,569     1,290     3,423
6900P               5,902     6,104     5,595     5,935     5,563     5,849     5,705     5,846

7000C                  10     2,114       160     2,300       400     2,330     1,130     3,221
7000P               5,927     6,091     5,798     6,010     5,721     5,918     5,825     5,913

7100C                  10     1,778       110     2,016       310     2,093     1,000     3,032
7100P               5,975     6,091     5,941     6,059     5,836     5,969     5,923     5,969

7200C                  10     1,484        90     1,771       260     1,884       850     2,823
7200P               6,131     6,131     5,969     6,062     5,927     6,010     5,999     6,012

7300C                  10     1,235        60     1,522       200     1,674       740     2,638
7300P               6,131     6,131     6,034     6,086     5,991     6,040     6,068     6,055

7400C                  10     1,029        50     1,327       160     1,486       600     2,416
7400P               6,131     6,131     6,075     6,102     6,044     6,068     6,114     6,084

7500C                 -         -         -         -         130     1,319       540     2,268
7500P                 -         -         -         -       6,075     6,084     6,152     6,110

7600C                 -         -         -         -         100     1,155       500     2,147
7600P                 -         -         -         -       6,095     6,095     6,180     6,132

7700C                 -         -         -         -          90     1,038       410     1,961
7700P                 -         -         -         -       6,116     6,110     6,199     6,148

7800C                 -         -         -         -          70       905       360     1,824
7800P                 -         -         -         -       6,123     6,115     6,209     6,160

7900C                 -         -         -         -          50       771       300     1,667
7900P                 -         -         -         -       6,128     6,119     6,217     6,169

8000C                 -         -         -         -          40       671       260     1,541
8000P                 -         -         -         -       6,132     6,123     6,220     6,175

8100C                 -         -         -         -          30       613       220     1,411
8100P                 -         -         -         -       6,136     6,127     6,220     6,180

8200C                 -         -         -         -          20       613       190     1,300
8200P                 -         -         -         -       6,136     6,129     6,217     6,183

8300C                 -         -         -         -          10       613       170     1,211
8300P                 -         -         -         -       6,137     6,129     6,215     6,184

8400C                 -         -         -         -          10       613       160     1,150
8400P                 -         -         -         -       6,136     6,132     6,207     6,184

8500C                 -         -         -         -         -         -         150     1,090
8500P                 -         -         -         -         -         -       6,201     6,183

8600C                 -         -         -         -          10       613       110       942
8600P                 -         -         -         -       6,136     6,132     6,197     6,183

8700C                 -         -         -         -         -         -          90       848
8700P                 -         -         -         -         -         -       6,189     6,180

8800C                 -         -         -         -          10       613        80       787
8800P                 -         -         -         -       6,136     6,132     6,184     6,177

8900C                 -         -         -         -         -         -          70       724
8900P                 -         -         -         -         -         -       6,179     6,175

9000C                 -         -         -         -          10       613        50       617
9000P                 -         -         -         -       6,131     6,131     6,173     6,172

9200C                 -         -         -         -          10       613       -         -  
9200P                 -         -         -         -       6,131     6,131       -         -  

9400C                 -         -         -         -          10       613       -         -  
9400P                 -         -         -         -       6,131     6,131       -         -  

9600C                 -         -         -         -          10       613       -         -  
9600P                 -         -         -         -       6,131     6,131       -         -  

9800C                 -         -         -         -          10       613       -         -  
9800P                 -         -         -         -       6,131     6,131       -         -  

10000C                -         -         -         -          10       613       -         -  
10000P                -         -         -         -       6,131     6,131       -         -  

10200C                -         -         -         -          10       613       -         -  
10200P                -         -         -         -       6,131     6,131       -         -  

10400C                -         -         -         -          10       613       -         -  
10400P                -         -         -         -       6,131     6,131       -         -  

10600C                -         -         -         -          10       613       -         -  
10600P                -         -         -         -       6,131     6,131       -         -  



Back to Top



MCS (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MDN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEE (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MET (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MGN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MHI (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

10000C                -         -         -         -      14,576    14,576    14,590    14,616
10000P                -         -         -         -          10     1,457        50     1,457

10100C                -         -         -         -      14,576    14,576    14,590    14,616
10100P                -         -         -         -          10     1,457        60     1,457

10200C                -         -         -         -      14,576    14,576    14,643    14,683
10200P                -         -         -         -          10     1,457        70     1,457

10300C                -         -         -         -      14,576    14,576    14,590    14,616
10300P                -         -         -         -          10     1,457        80     1,457

10400C                -         -         -         -      14,576    14,576    14,590    14,616
10400P                -         -         -         -          10     1,457        90     1,457

10500C                -         -         -         -      14,576    14,576    14,603    14,630
10500P                -         -         -         -          10     1,457       100     1,457

10600C                -         -         -         -      14,576    14,576    14,603    14,630
10600P                -         -         -         -          10     1,457       110     1,457

10700C                -         -         -         -      14,576    14,576    14,603    14,643
10700P                -         -         -         -          10     1,457       120     1,457

10800C                -         -         -         -      14,576    14,576    14,616    14,656
10800P                -         -         -         -          10     1,457       130     1,457

10900C                -         -         -         -      14,576    14,576    14,616    14,656
10900P                -         -         -         -          10     1,457       140     1,457

11000C                -         -         -         -      14,576    14,576    14,616    14,669
11000P                -         -         -         -          10     1,457       150     1,457

11100C                -         -         -         -      14,576    14,576    14,616    14,669
11100P                -         -         -         -          10     1,457       160     1,457

11200C                -         -         -         -      14,576    14,576    14,630    14,683
11200P                -         -         -         -          10     1,457       170     1,457

11300C                -         -         -         -      14,576    14,576    14,630    14,683
11300P                -         -         -         -          10     1,457       180     1,457

11400C                -         -         -         -      14,576    14,576    14,643    14,696
11400P                -         -         -         -          10     1,457       190     1,457

11500C                -         -         -         -      14,576    14,576    14,643    14,709
11500P                -         -         -         -          10     1,457       200     1,457

11600C                -         -         -         -      14,576    14,576    14,656    14,723
11600P                -         -         -         -          10     1,457       220     1,457

11700C                -         -         -         -         -         -      14,669    14,723
11700P                -         -         -         -         -         -         230     1,516

11800C                -         -         -         -      14,576    14,576    14,683    14,749
11800P                -         -         -         -          10     1,457       250     1,609

11900C                -         -         -         -         -         -      14,683    14,749
11900P                -         -         -         -         -         -         270     1,702

12000C             14,576    14,576       -         -      14,590    14,590    14,696    14,763
12000P                 10     1,457       -         -          10     1,457       290     1,782

12100C             14,576    14,576       -         -      14,590    14,590    14,709    14,776
12100P                 10     1,457       -         -          10     1,457       300     1,862

12200C             14,576    14,576       -         -      14,590    14,590    14,723    14,789
12200P                 10     1,457       -         -          10     1,457       330     1,968

12300C             14,576    14,576    14,576    14,576    14,590    14,590    14,736    14,802
12300P                 10     1,457        10     1,457        10     1,457       350     2,074

12400C             14,576    14,576    14,576    14,576    14,590    14,590    14,763    14,816
12400P                 10     1,457        10     1,457        20     1,457       370     2,167

12500C             14,576    14,576    14,576    14,576    14,590    14,590    14,776    14,829
12500P                 10     1,457        10     1,457        30     1,457       440     2,354

12600C             14,576    14,576    14,576    14,576    14,603    14,603    14,842    14,896
12600P                 10     1,457        10     1,457        40     1,457       450     2,433

12700C             14,576    14,576    14,576    14,576    14,590    14,590    14,802    14,856
12700P                 10     1,457        10     1,457        50     1,457       470     2,540

12800C             14,576    14,576    14,576    14,576    14,603    14,603    14,882    14,922
12800P                 10     1,457        10     1,457        60     1,457       510     2,673

12900C             14,576    14,576    14,576    14,576    14,603    14,603    14,829    14,882
12900P                 10     1,457        10     1,457        70     1,457       550     2,806

13000C             14,576    14,576    14,576    14,576    14,603    14,603    14,882    14,935
13000P                 10     1,457        10     1,457        80     1,457       590     2,952

13100C             14,576    14,576    14,576    14,576    14,603    14,603    14,869    14,909
13100P                 10     1,457        10     1,457        90     1,457       640     3,098

13200C             14,576    14,576    14,576    14,576    14,603    14,603    14,896    14,949
13200P                 10     1,457        10     1,457       100     1,457       690     3,258

13300C             14,576    14,576    14,576    14,576    14,603    14,603    14,882    14,935
13300P                 10     1,457        10     1,457       110     1,542       740     3,404

13400C             14,576    14,576    14,576    14,576    14,603    14,603    14,909    14,962
13400P                 10     1,457        10     1,457       120     1,662       800     3,577

13500C             14,576    14,576    14,576    14,576    14,603    14,603    14,909    14,949
13500P                 10     1,457        10     1,457       130     1,782       870     3,763

13600C             14,576    14,576    14,576    14,576    14,603    14,603    14,909    14,962
13600P                 10     1,457        10     1,457       170     1,981       940     3,936

13700C             14,576    14,576    14,576    14,576    14,603    14,603    14,909    14,962
13700P                 10     1,457        20     1,457       180     2,128     1,030     4,136

13800C             14,576    14,576    14,576    14,576    14,603    14,603    14,909    14,975
13800P                 10     1,457        30     1,662       190     2,261     1,090     4,309

13900C             14,576    14,576    14,576    14,576    14,603    14,603    14,896    14,975
13900P                 10     1,457        40     1,862       200     2,420     1,200     4,522

14000C             14,576    14,576    14,576    14,576    14,576    14,590    14,882    14,975
14000P                 10     1,457        50     2,061       220     2,593     1,300     4,734

14100C             14,576    14,576    14,576    14,576    14,576    14,590    14,869    14,975
14100P                 10     1,569        60     2,261       230     2,766     1,330     4,881

14200C             14,576    14,576    14,536    14,563    14,576    14,603    14,842    14,962
14200P                 10     1,755        70     2,460       240     2,939     1,340     5,014

14300C             14,576    14,576    14,563    14,563    14,550    14,590    14,816    14,962
14300P                 10     1,955        90     2,713       310     3,205     1,620     5,359

14400C             14,576    14,576    14,550    14,563    14,497    14,563    14,776    14,949
14400P                 10     2,167       100     2,926       320     3,391     1,730     5,572

14500C             14,576    14,576    14,536    14,563    14,483    14,563    14,736    14,935
14500P                 10     2,407       110     3,165       380     3,644     1,890     5,825

14600C             14,576    14,576    14,523    14,550    14,483    14,563    14,683    14,909
14600P                 10     2,673       120     3,404       440     3,896     2,020     6,038

14700C             14,576    14,576    14,497    14,550    14,390    14,523    14,616    14,896
14700P                 10     2,952       130     3,657       540     4,162     2,190     6,290

14800C             14,576    14,576    14,457    14,536    14,324    14,497    14,536    14,869
14800P                 10     3,258       170     3,963       550     4,389     2,250     6,477

14900C             14,576    14,576    14,403    14,523    14,244    14,470    14,457    14,829
14900P                 10     3,591       190     4,242       610     4,655     2,570     6,783

15000C             14,576    14,576    14,364    14,510    14,164    14,443    14,377    14,802
15000P                 10     3,936       210     4,535       690     4,921     2,580     6,955

15100C             14,576    14,576    14,177    14,443    14,058    14,403    14,257    14,763
15100P                 10     4,295       240     4,841       720     5,187     2,890     7,248

15200C             14,576    14,576    14,177    14,457    13,925    14,364    14,137    14,709
15200P                 10     4,668       270     5,160       850     5,479     3,090     7,501

15300C             14,576    14,576    14,084    14,430    13,792    14,310    14,018    14,669
15300P                 10     5,054       310     5,492       980     5,758     3,230     7,727

15400C             14,576    14,576    13,938    14,390    13,632    14,257    13,871    14,603
15400P                 10     5,439       360     5,825     1,070     6,051     3,510     7,993

15500C             14,576    14,576    13,818    14,364    13,459    14,204    13,712    14,550
15500P                 10     5,838       420     6,157     1,150     6,344     3,760     8,246

15600C             14,576    14,576    13,579    14,284    13,260    14,124    13,552    14,483
15600P                 10     6,237       500     6,503     1,290     6,636     4,020     8,498

15700C             14,576    14,576    13,273    14,191    13,034    14,044    13,366    14,403
15700P                 10     6,636       580     6,836     1,530     6,916     4,370     8,751

15800C             13,738    14,470    13,140    14,177    12,834    14,004    13,167    14,337
15800P                 10     7,035       670     7,182     1,700     7,208     4,610     9,004

15900C             13,379    14,403    12,661    13,991    12,568    13,911    12,967    14,244
15900P                 10     7,434       780     7,514     1,810     7,514     4,980     9,256

16000C             13,250    14,576    12,488    14,004    12,262    13,805    12,741    14,151
16000P                 10     7,833       910     7,860     2,040     7,793     5,300     9,496

16100C             12,270    14,550    12,103    13,898    11,930    13,685    12,515    14,058
16100P                 10     8,232     1,050     8,192     2,240     8,086     5,650     9,748

16200C             11,560    14,177    11,500    13,845    11,584    13,552    12,275    13,978
16200P                 10     8,631     1,220     8,512     2,600     8,325     6,010     9,988

16300C             10,250    14,576    10,800    13,645    11,211    13,419    12,009    13,858
16300P                 20     9,017     1,410     8,831     2,870     8,605     6,400    10,214

16400C              9,600    14,124    10,060    13,459    10,760    13,300    11,743    13,752
16400P                 30     9,416     1,620     9,137     3,150     8,871     6,870    10,453

16500C              8,670    14,031     8,870    13,512    10,090    13,127    11,464    13,619
16500P                 40     9,815     1,870     9,429     3,350     9,177     7,270    10,679

16600C              7,250    14,576     8,540    13,113     9,460    12,940    11,172    13,486
16600P                 50    10,201     2,150     9,722     3,860     9,363     7,680    10,892

16700C              6,250    14,576     7,850    12,887     9,180    12,661    10,879    13,353
16700P                 90    10,586     2,450    10,001     4,160     9,629     8,170    11,105

16800C              5,640    14,058     7,540    12,502     8,220    12,541    10,573    13,206
16800P                140    10,972     2,800    10,254     4,560     9,935     8,510    11,331

16900C              4,700    13,978     6,860    12,275     7,670    12,315    10,254    13,060
16900P                230    11,331     3,170    10,507     5,000    10,254     8,897    11,531

17000C              3,640    14,058     6,200    12,023     7,240    12,063     9,840    12,901
17000P                360    11,677     3,580    10,733     5,510    10,546     9,216    11,730

17100C              2,780    13,871     5,160    11,890     6,620    11,837     9,460    12,741
17100P                580    11,996     3,980    10,972     5,930    10,866     9,522    11,943

17200C              2,080    13,472     4,870    11,491     6,220    11,571     8,980    12,568
17200P                890    12,262     4,520    11,158     6,370    11,158     9,881    12,103

17300C              1,520    12,901     4,390    11,145     5,680    11,318     8,570    12,395
17300P              1,290    12,528     5,050    11,344     6,990    11,411    10,214    12,275

17400C              1,060    12,395     3,850    10,945     5,350    11,025     8,150    12,222
17400P              1,860    13,100     5,610    11,517     7,540    11,677    10,520    12,448

17500C                740    12,129     3,550    10,679     4,790    10,759     7,740    12,036
17500P              2,520    13,552     6,130    11,823     8,150    11,903    10,826    12,608

17600C                470    11,837     3,180    10,427     4,470    10,467     7,320    11,850
17600P              3,110    14,098     6,490    12,262     8,780    12,129    11,118    12,768

17700C                310    11,504     2,860    10,161     4,180    10,161     6,980    11,650
17700P              4,180    14,004     7,490    12,355     9,410    12,355    11,398    12,914

17800C                180    11,158     2,550     9,895     3,840     9,868     6,620    11,464
17800P              4,750    14,576     7,850    12,781     9,988    12,541    11,677    13,047

17900C                120    10,773     2,260     9,629     3,420     9,549     6,280    11,265
17900P              5,910    14,364     8,890    12,821    10,400    12,701    11,930    13,180

18000C                 80    10,400     2,010     9,336     3,180     9,243     5,960    11,065
18000P              6,870    14,417     9,640    13,020    10,812    12,927    12,182    13,313

18100C                 50    10,001     1,780     9,044     2,940     8,937     5,650    10,852
18100P              7,820    14,483    10,430    13,193    11,158    13,060    12,422    13,433

18200C                 40     9,615     1,500     8,764     2,630     8,618     5,370    10,653
18200P              8,830    14,470    11,052    13,366    11,504    13,206    12,635    13,526

18300C                 30     9,216     1,390     8,445     2,510     8,339     5,070    10,440
18300P              9,780    14,536    11,504    13,526    11,850    13,353    12,847    13,645

18400C                 20     8,817     1,220     8,139     2,220     8,006     4,800    10,241
18400P             10,790    14,523    11,876    13,645    12,116    13,446    13,047    13,738

18500C                 10     8,432     1,100     7,820     2,100     7,740     4,540    10,028
18500P             11,760    14,563    12,209    13,738    12,395    13,566    13,233    13,832

18600C                 10     8,033       940     7,514     1,920     7,434     4,300     9,815
18600P             12,780    14,536    12,541    13,858    12,635    13,659    13,419    13,925

18700C                 10     7,634       820     7,208     1,750     7,142     4,080     9,602
18700P             13,750    14,576    12,821    13,938    12,901    13,778    13,579    14,018

18800C                 10     7,235       720     6,889     1,580     6,836     3,720     9,349
18800P             14,576    14,576    12,940    13,938    13,100    13,858    13,738    14,098

18900C                 10     6,836       630     6,583     1,410     6,530     3,650     9,190
18900P             14,576    14,576    13,300    14,098    13,313    13,951    13,871    14,164

19000C                 10     6,437       550     6,277     1,310     6,277     3,620     9,044
19000P             14,576    14,576    13,512    14,164    13,486    14,018    14,004    14,231

19100C                 10     6,038       510     5,985     1,160     5,985     3,280     8,778
19100P             14,576    14,576    13,619    14,191    13,645    14,084    14,137    14,297

19200C                 10     5,652       420     5,679     1,090     5,745     3,060     8,551
19200P             14,576    14,576    13,832    14,270    13,792    14,151    14,244    14,364

19300C                 10     5,266       390     5,399       960     5,492     2,880     8,339
19300P             14,576    14,576    13,965    14,324    13,911    14,204    14,350    14,417

19400C                 10     4,894       320     5,107       910     5,280     2,700     8,126
19400P             14,576    14,576    14,071    14,350    14,031    14,257    14,470    14,483

19500C                 10     4,535       270     4,814       790     5,027     2,610     7,953
19500P             14,576    14,576    14,177    14,390    14,124    14,297    14,523    14,510

19600C                 10     4,202       250     4,561       720     4,801     2,430     7,727
19600P             14,576    14,576    14,257    14,417    14,018    14,217    14,616    14,576

19700C                 10     3,870       220     4,309       630     4,561     2,280     7,527
19700P             14,576    14,576    14,310    14,443    14,284    14,377    14,669    14,590

19800C                 10     3,564       190     4,056       580     4,362     2,150     7,328
19800P             14,576    14,576    14,364    14,470    14,284    14,364    14,736    14,643

19900C                 10     3,271       170     3,817       550     4,176     2,050     7,155
19900P             14,576    14,576    14,403    14,483    14,390    14,430    14,776    14,669

20000C                 10     3,005       150     3,591       540     4,016     1,890     6,929
20000P             14,576    14,576    14,443    14,497    14,443    14,457    14,829    14,696

20200C                 10     2,540       140     3,218       410     3,591     1,690     6,556
20200P             14,576    14,576    14,510    14,523    14,470    14,470    14,896    14,749

20400C                 10     2,128       120     2,872       350     3,245     1,500     6,197
20400P             14,576    14,576    14,536    14,536    14,550    14,523    14,949    14,789

20600C                 10     1,795       100     2,540       290     2,926     1,330     5,838
20600P             14,576    14,576    14,550    14,550    14,576    14,536    14,989    14,816

20800C                 10     1,516        70     2,181       230     2,606     1,150     5,466
20800P             14,576    14,576    14,576    14,563    14,603    14,563    15,002    14,842

21000C                -         -         -         -         160     2,247     1,030     5,160
21000P                -         -         -         -      14,616    14,576    15,015    14,856

21200C                -         -         -         -         150     2,061       920     4,867
21200P                -         -         -         -      14,616    14,590    15,002    14,869

21400C                -         -         -         -         120     1,822       820     4,575
21400P                -         -         -         -      14,630    14,590    15,002    14,882

21600C                -         -         -         -         100     1,622       720     4,282
21600P                -         -         -         -      14,616    14,590    14,975    14,882

21800C                -         -         -         -          90     1,463       590     3,923
21800P                -         -         -         -      14,603    14,590    14,962    14,882

22000C                -         -         -         -          80     1,457       560     3,750
22000P                -         -         -         -      14,616    14,590    14,935    14,869

22200C                -         -         -         -          60     1,457       510     3,551
22200P                -         -         -         -      14,603    14,590    14,922    14,869

22400C                -         -         -         -          50     1,457       460     3,338
22400P                -         -         -         -      14,603    14,590    14,896    14,856

22600C                -         -         -         -          40     1,457       410     3,138
22600P                -         -         -         -      14,603    14,590    14,869    14,856

22800C                -         -         -         -          30     1,457       -         -  
22800P                -         -         -         -      14,590    14,590       -         -  

23000C                -         -         -         -          20     1,457       -         -  
23000P                -         -         -         -      14,590    14,590       -         -  

23200C                -         -         -         -          10     1,457       -         -  
23200P                -         -         -         -      14,590    14,590       -         -  

23400C                -         -         -         -          10     1,457       -         -  
23400P                -         -         -         -      14,590    14,590       -         -  

23600C                -         -         -         -          10     1,457       -         -  
23600P                -         -         -         -      14,590    14,590       -         -  

23800C                -         -         -         -          10     1,457       -         -  
23800P                -         -         -         -      14,590    14,590       -         -  

24000C                -         -         -         -          10     1,457       -         -  
24000P                -         -         -         -      14,590    14,590       -         -  

24200C                -         -         -         -          10     1,457       -         -  
24200P                -         -         -         -      14,576    14,576       -         -  

24400C                -         -         -         -          10     1,457       -         -  
24400P                -         -         -         -      14,576    14,576       -         -  

24800C                -         -         -         -          10     1,457       -         -  
24800P                -         -         -         -      14,576    14,576       -         -  

25200C                -         -         -         -          10     1,457       -         -  
25200P                -         -         -         -      14,576    14,576       -         -  

25600C                -         -         -         -          10     1,457       -         -  
25600P                -         -         -         -      14,576    14,576       -         -  

26000C                -         -         -         -          10     1,457       -         -  
26000P                -         -         -         -      14,576    14,576       -         -  

26400C                -         -         -         -          10     1,457       -         -  
26400P                -         -         -         -      14,576    14,576       -         -  

26800C                -         -         -         -          10     1,457       -         -  
26800P                -         -         -         -      14,576    14,576       -         -  

27200C                -         -         -         -          10     1,457       -         -  
27200P                -         -         -         -      14,576    14,576       -         -  

27600C                -         -         -         -          10     1,457       -         -  
27600P                -         -         -         -      14,576    14,576       -         -  

28000C                -         -         -         -          10     1,457       -         -  
28000P                -         -         -         -      14,576    14,576       -         -  

28400C                -         -         -         -          10     1,457       -         -  
28400P                -         -         -         -      14,576    14,576       -         -  

28800C                -         -         -         -          10     1,457       -         -  
28800P                -         -         -         -      14,576    14,576       -         -  

29200C                -         -         -         -          10     1,457       -         -  
29200P                -         -         -         -      14,576    14,576       -         -  

29600C                -         -         -         -          10     1,457       -         -  
29600P                -         -         -         -      14,576    14,576       -         -  

30000C                -         -         -         -          10     1,457       -         -  
30000P                -         -         -         -      14,576    14,576       -         -  



Back to Top



MHK (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MIA (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



MIN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



MIU (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MJU (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MMA (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



MMN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MNZ (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



MOL (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MPC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MPJ (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MPN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: SGD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MTN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MTR (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



MTW (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506     5,506

530C                  -         -         -         -       5,463     5,471       -         -         -         -         -         -  
530P                  -         -         -         -          40       550       -         -         -         -         -         -  

535C                  -         -         -         -       5,456     5,467       -         -         -         -         -         -  
535P                  -         -         -         -          50       550       -         -         -         -         -         -  

540C                  -         -         -         -       5,455     5,467       -         -         -         -         -         -  
540P                  -         -         -         -          60       550       -         -         -         -         -         -  

545C                  -         -         -         -       5,449     5,463     5,339     5,375     5,321     5,370       -         -  
545P                  -         -         -         -          80       550       613       909     1,030     1,335       -         -  

550C                  -         -         -         -       5,442     5,458     5,329     5,369     5,310     5,362       -         -  
550P                  -         -         -         -          90       550       634       940     1,056     1,367       -         -  

555C                  -         -         -         -       5,435     5,454     5,320     5,362     5,300     5,355       -         -  
555P                  -         -         -         -         100       550       651       968     1,078     1,397       -         -  

560C                  -         -         -         -       5,429     5,449     5,309     5,355     5,289     5,349       -         -  
560P                  -         -         -         -         110       550       674     1,000     1,101     1,428       -         -  

565C                  -         -         -         -       5,426     5,449     5,298     5,349     5,277     5,339       -         -  
565P                  -         -         -         -         130       550       691     1,029     1,127     1,463       -         -  

570C                  -         -         -         -       5,418     5,443     5,286     5,341     5,266     5,333       -         -  
570P                  -         -         -         -         140       550       714     1,062     1,151     1,494       -         -  

575C                  -         -         -         -       5,410     5,438     5,273     5,331     5,253     5,323       -         -  
575P                  -         -         -         -         150       550       736     1,095     1,178     1,530       -         -  

580C                  -         -         -         -       5,397     5,430     5,261     5,325     5,240     5,316       -         -  
580P                  -         -         -         -         170       550       756     1,127     1,202     1,564       -         -  

585C                  -         -         -         -       5,391     5,429     5,246     5,314     5,225     5,305       -         -  
585P                  -         -         -         -         180       550       784     1,166     1,234     1,602       -         -  

590C                  -         -         -         -       5,382     5,423     5,233     5,306     5,210     5,296       -         -  
590P                  -         -         -         -         190       567       804     1,199     1,262     1,639       -         -  

595C                  -         -         -         -       5,371     5,418     5,216     5,296     5,196     5,286       -         -  
595P                  -         -         -         -         200       603       833     1,239     1,288     1,675       -         -  

600C                  -         -         -         -       5,357     5,407     5,200     5,285     5,180     5,276       -         -  
600P                  -         -         -         -         220       650       857     1,278     1,318     1,715       -         -  

605C                  -         -         -         -       5,345     5,402     5,184     5,274     5,164     5,265       -         -  
605P                  -         -         -         -         230       690       884     1,316     1,347     1,754       -         -  

610C                  -         -         -         -       5,333     5,395     5,164     5,262     5,145     5,253       -         -  
610P                  -         -         -         -         240       731       913     1,360     1,377     1,795       -         -  

615C                  -         -         -         -       5,309     5,382     5,145     5,252     5,128     5,242       -         -  
615P                  -         -         -         -         270       790       940     1,400     1,409     1,836       -         -  

620C                  -         -         -         -       5,296     5,375     5,124     5,238     5,108     5,229     5,145     5,270
620P                  -         -         -         -         280       835       972     1,445     1,441     1,877     1,770     2,162

625C                  -         -         -         -       5,276     5,365     5,103     5,224     5,088     5,217     5,127     5,257
625P                  -         -         -         -         300       889     1,004     1,492     1,473     1,921     1,804     2,205

630C                  -         -         -         -       5,254     5,353     5,081     5,212     5,067     5,202     5,108     5,245
630P                  -         -         -         -         320       946     1,032     1,536     1,509     1,967     1,836     2,246

635C                  -         -         -         -       5,232     5,342     5,056     5,197     5,046     5,189     5,087     5,232
635P                  -         -         -         -         340     1,006     1,066     1,585     1,541     2,010     1,873     2,290

640C                  -         -         -         -       5,208     5,330     5,030     5,180     5,020     5,175     5,065     5,218
640P                  -         -         -         -         360     1,069     1,103     1,638     1,578     2,058     1,908     2,334

645C                  -         -         -         -       5,183     5,318     5,004     5,165     4,995     5,159     5,042     5,204
645P                  -         -         -         -         380     1,134     1,134     1,686     1,617     2,108     1,947     2,380

650C                  -         -         -         -       5,151     5,301     4,975     5,149     4,968     5,141     5,018     5,189
650P                  -         -         -         -         410     1,207     1,170     1,739     1,655     2,157     1,984     2,425

655C                  -         -         -         -       5,123     5,288     4,943     5,129     4,940     5,124     4,994     5,173
655P                  -         -         -         -         430     1,279     1,210     1,795     1,695     2,207     2,021     2,473

660C                5,506     5,506       -         -       5,085     5,270     4,910     5,109     4,913     5,108     4,966     5,156
660P                   10       825       -         -         460     1,357     1,252     1,854     1,734     2,259     2,062     2,523

665C                5,506     5,506       -         -       5,048     5,252     4,874     5,089     4,881     5,088     4,938     5,139
665P                   10       931       -         -         490     1,440     1,294     1,913     1,775     2,312     2,104     2,573

670C                5,506     5,506       -         -       5,002     5,228     4,837     5,068     4,849     5,069     4,909     5,120
670P                   10     1,048       -         -         530     1,529     1,337     1,975     1,819     2,367     2,146     2,624

675C                5,506     5,506       -         -       4,958     5,208     4,798     5,046     4,814     5,048     4,877     5,101
675P                   10     1,179       -         -         560     1,618     1,381     2,037     1,863     2,424     2,190     2,677

680C                5,506     5,506     5,157     5,363     4,906     5,184     4,756     5,022     4,776     5,026     4,843     5,081
680P                   10     1,323       180     1,489       600     1,713     1,427     2,102     1,909     2,483     2,235     2,730

685C                5,506     5,506     5,099     5,339     4,851     5,157     4,709     4,996     4,737     5,002     4,809     5,060
685P                   10     1,480       210     1,613       640     1,812     1,478     2,171     1,959     2,544     2,280     2,786

690C                5,506     5,506     5,047     5,322     4,788     5,127     4,658     4,967     4,694     4,978     4,772     5,036
690P                   10     1,649       230     1,734       690     1,916     1,533     2,245     2,009     2,606     2,330     2,843

695C                5,506     5,506     4,980     5,297     4,720     5,095     4,608     4,939     4,651     4,951     4,732     5,014
695P                   10     1,828       260     1,865       740     2,025     1,584     2,315     2,061     2,669     2,378     2,900

700C                5,506     5,506     4,909     5,272     4,648     5,061     4,552     4,907     4,603     4,924     4,690     4,990
700P                   10     2,016       290     2,000       790     2,137     1,642     2,392     2,113     2,735     2,428     2,960

705C                5,506     5,506     4,830     5,245     4,565     5,023     4,491     4,874     4,552     4,894     4,645     4,963
705P                   10     2,210       320     2,141       850     2,253     1,702     2,472     2,170     2,803     2,481     3,023

710C                5,506     5,506     4,728     5,205     4,482     4,986     4,427     4,839     4,498     4,863     4,597     4,935
710P                   10     2,407       370     2,286       900     2,372     1,763     2,553     2,229     2,872     2,536     3,085

715C                5,506     5,506     4,635     5,176     4,383     4,940     4,357     4,801     4,440     4,830     4,547     4,905
715P                   10     2,605       400     2,435       970     2,496     1,831     2,638     2,290     2,945     2,593     3,150

720C                5,380     5,506     4,516     5,132     4,278     4,891     4,283     4,762     4,379     4,795     4,494     4,874
720P                   10     2,804       450     2,588     1,040     2,622     1,896     2,725     2,351     3,019     2,652     3,217

725C                4,880     5,506     4,381     5,081     4,162     4,838     4,204     4,718     4,313     4,758     4,435     4,841
725P                   10     3,004       510     2,742     1,120     2,753     1,968     2,815     2,417     3,096     2,711     3,286

730C                4,380     5,506     4,234     5,028     4,036     4,777     4,117     4,672     4,242     4,718     4,374     4,805
730P                   10     3,203       570     2,899     1,210     2,883     2,045     2,910     2,487     3,174     2,775     3,356

735C                3,880     5,506     4,071     4,967     3,900     4,714     4,024     4,621     4,166     4,677     4,307     4,768
735P                   20     3,399       640     3,057     1,300     3,017     2,128     3,007     2,557     3,255     2,842     3,428

740C                3,410     5,466     3,887     4,891     3,751     4,644     3,924     4,569     4,085     4,631     4,237     4,728
740P                   30     3,594       730     3,211     1,400     3,153     2,210     3,106     2,632     3,339     2,910     3,503

745C                2,920     5,453     3,690     4,818     3,591     4,565     3,817     4,511     3,997     4,583     4,161     4,685
745P                   40     3,790       810     3,370     1,510     3,289     2,302     3,210     2,710     3,424     2,981     3,580

750C                2,460     5,399     3,472     4,729     3,418     4,484     3,701     4,450     3,903     4,531     4,079     4,640
750P                   80     3,974       910     3,524     1,620     3,427     2,396     3,318     2,793     3,513     3,056     3,658

755C                2,020     5,320     3,220     4,631     3,233     4,389     3,576     4,382     3,802     4,475     3,991     4,591
755P                  140     4,149     1,020     3,676     1,760     3,559     2,496     3,427     2,878     3,604     3,133     3,739

760C                1,590     5,228     2,860     4,512     3,033     4,287     3,442     4,310     3,693     4,416     3,895     4,539
760P                  210     4,321     1,160     3,818     1,900     3,693     2,601     3,541     2,968     3,697     3,214     3,822

765C                1,220     5,056     2,510     4,434     2,824     4,174     3,298     4,232     3,576     4,351     3,794     4,482
765P                  340     4,468     1,310     3,955     2,060     3,822     2,714     3,657     3,064     3,793     3,299     3,907

770C                  870     4,858     2,170     4,370     2,540     4,091     3,144     4,148     3,450     4,282     3,682     4,422
770P                  490     4,608     1,470     4,091     2,220     3,951     2,831     3,775     3,162     3,891     3,388     3,995

775C                  600     4,668     1,850     4,298     2,230     4,016     2,977     4,057     3,314     4,208     3,565     4,357
775P                  720     4,716     1,650     4,217     2,410     4,072     2,955     3,898     3,267     3,992     3,481     4,083

780C                  370     4,560     1,550     4,220     1,940     3,934     2,800     3,959     3,166     4,128     3,438     4,286
780P                  990     5,015     1,850     4,337     2,609     4,185     3,086     4,021     3,376     4,096     3,579     4,173

785C                  210     4,424     1,280     4,128     1,650     3,851     2,616     3,853     3,011     4,040     3,301     4,210
785P                1,330     5,226     2,080     4,444     2,806     4,298     3,226     4,146     3,491     4,200     3,681     4,266

790C                  110     4,265     1,040     4,024     1,400     3,753     2,447     3,738     2,867     3,948     3,173     4,132
790P                1,730     5,359     2,340     4,540     3,017     4,398     3,372     4,257     3,610     4,293     3,785     4,349

795C                   50     4,089       840     3,904     1,200     3,638     2,240     3,617     2,722     3,854     3,043     4,049
795P                2,170     5,439     2,640     4,652     3,239     4,529     3,521     4,367     3,731     4,382     3,890     4,430

800C                   20     3,902       670     3,774     1,010     3,519     2,020     3,493     2,572     3,753     2,910     3,963
800P                2,640     5,479     2,970     4,811     3,463     4,669     3,670     4,471     3,853     4,471     3,995     4,508

805C                   10     3,706       530     3,632       850     3,390     1,800     3,362     2,423     3,649     2,769     3,872
805P                3,130     5,492     3,330     4,948     3,684     4,791     3,821     4,575     3,972     4,557     4,101     4,588

810C                   10     3,507       410     3,481       690     3,259     1,600     3,227     2,267     3,540     2,629     3,779
810P                3,620     5,506     3,710     5,068     3,907     4,914     3,970     4,672     4,093     4,643     4,206     4,664

815C                   10     3,307       310     3,325       570     3,118     1,420     3,089     2,070     3,426     2,487     3,681
815P                4,120     5,506     4,059     5,171     4,116     5,012     4,113     4,762     4,214     4,725     4,311     4,737

820C                   10     3,108       230     3,160       460     2,972     1,240     2,944     1,860     3,307     2,336     3,579
820P                4,620     5,506     4,318     5,253     4,317     5,103     4,259     4,853     4,334     4,806     4,415     4,811

825C                   10     2,908       160     2,991       360     2,823     1,070     2,793     1,670     3,186     2,190     3,473
825P                5,120     5,506     4,567     5,327     4,512     5,185     4,403     4,939     4,448     4,881     4,518     4,881

830C                   10     2,709       120     2,812       280     2,667       930     2,644     1,490     3,060     1,980     3,362
830P                5,506     5,506     4,761     5,371     4,689     5,254     4,535     5,014     4,561     4,952     4,619     4,948

835C                   10     2,512        80     2,634       210     2,509       790     2,525     1,320     2,931     1,780     3,246
835P                5,506     5,506     4,950     5,415     4,854     5,316     4,666     5,088     4,672     5,022     4,718     5,015

840C                   10     2,316        50     2,452       160     2,350       680     2,405     1,160     2,796     1,600     3,129
840P                5,506     5,506     5,113     5,449     4,990     5,359     4,782     5,148     4,778     5,085     4,813     5,075

845C                   10     2,126        30     2,268       120     2,189       560     2,280     1,010     2,658     1,420     3,004
845P                5,506     5,506     5,242     5,471     5,105     5,395     4,903     5,213     4,881     5,147     4,907     5,135

850C                   10     1,944        20     2,086        80     2,022       470     2,157       880     2,521     1,260     2,878
850P                5,506     5,506     5,323     5,483     5,222     5,431     5,004     5,262     4,974     5,201     4,994     5,189

855C                   10     1,770        10     1,900        60     1,864       380     2,029       760     2,382     1,110     2,749
855P                5,506     5,506     5,402     5,494     5,293     5,450     5,103     5,312     5,060     5,250     5,076     5,240

860C                   10     1,607        10     1,738        40     1,703       310     1,903       650     2,239       970     2,617
860P                5,506     5,506     5,415     5,494     5,361     5,468     5,185     5,351     5,141     5,296     5,153     5,286

865C                   10     1,457        10     1,588        30     1,554       250     1,776       550     2,096       850     2,487
865P                5,506     5,506     5,506     5,506     5,399     5,478     5,257     5,385     5,214     5,335     5,221     5,327

870C                   10     1,319        10     1,449        20     1,404       190     1,643       450     1,940       730     2,348
870P                5,506     5,506     5,506     5,506     5,437     5,487     5,325     5,417     5,285     5,375     5,288     5,366

875C                   10     1,193        10     1,323        10     1,239       150     1,520       370     1,794       620     2,207
875P                5,506     5,506     5,506     5,506     5,471     5,496     5,373     5,438     5,343     5,407     5,346     5,401

880C                   10     1,079        10     1,208        10     1,134       110     1,388       310     1,662       520     2,064
880P                5,506     5,506     5,506     5,506     5,474     5,496     5,418     5,459     5,387     5,431     5,398     5,433

885C                   10       977        10     1,105        10     1,038        80     1,262       240     1,504       440     1,929
885P                5,506     5,506     5,506     5,506     5,506     5,506     5,451     5,475     5,433     5,456     5,438     5,456

890C                   10       884        10     1,012        10       952        60     1,146       190     1,364       360     1,783
890P                5,506     5,506     5,506     5,506     5,506     5,506     5,472     5,484     5,463     5,474     5,475     5,479

895C                   10       803        10       928        10       875        40     1,020       150     1,234       290     1,638
895P                5,506     5,506     5,506     5,506     5,506     5,506     5,490     5,494     5,486     5,488     5,504     5,498

900C                   10       728        10       852        10       805        30       919       110     1,103       230     1,493
900P                5,506     5,506     5,506     5,506     5,506     5,506     5,498     5,499     5,506     5,500     5,526     5,512

905C                   10       663        10       784        10       743        20       809        90     1,013       180     1,353
905P                5,506     5,506     5,506     5,506     5,506     5,506     5,504     5,503     5,514     5,506     5,539     5,523

910C                   10       605        10       723        10       686        10       680        60       895       140     1,222
910P                5,506     5,506     5,506     5,506     5,506     5,506     5,508     5,506     5,522     5,512     5,547     5,530



Back to Top



MVI (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



MVN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MWN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MXC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MXJ (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MXK (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



NCL (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



NWA (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2406              
                      L         S  
F                   1,377     1,377



Back to Top



NWD (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



PAI (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PEC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      30,656    30,656       -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      30,656    30,656       -         -         -         -         -         -      30,709    30,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      30,656    30,656       -         -         -         -         -         -      30,758    30,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,065       -         -         -         -         -         -         100     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      30,656    30,656       -         -         -         -         -         -      30,841    30,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,065       -         -         -         -         -         -         200     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      30,656    30,656       -         -         -         -         -         -      31,008    31,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,065       -         -         -         -         -         -         450     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      30,656    30,656       -         -         -         -         -         -      31,090    31,247       -         -      32,106    32,482    32,845    33,497    34,550    35,221    35,729    36,495    37,923    38,817    39,985    40,924
3900P                 -         -          50     3,065       -         -         -         -         -         -         600     3,528       -         -       2,250     7,042     2,950     8,828     7,000    12,224     9,227    14,167    12,706    17,276    15,815    19,785

3950C              30,656    30,656    30,656    30,656       -         -         -         -      30,797    30,848    31,136    31,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,065        50     3,065       -         -         -         -         150     3,065       700     3,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,656    30,656    30,656    30,656       -         -         -         -      30,818    30,869    31,179    31,334       -         -      32,244    32,615    33,113    33,735    34,788    35,439    35,995    36,738    38,232    39,099    40,310    41,224
4000P                  50     3,065        50     3,065       -         -         -         -         200     3,065       800     4,178       -         -       3,400     8,401     3,550     9,738     7,800    13,019    10,005    14,965    13,559    18,069    16,659    20,547

4050C              30,656    30,656    30,656    30,656       -         -         -         -      30,837    30,889    31,233    31,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,065        50     3,065       -         -         -         -         250     3,065       950     4,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,656    30,656    30,656    30,656       -         -         -         -      30,854    30,905    31,269    31,422       -         -      32,406    32,765    33,367    33,958    35,022    35,653    36,253    36,975    38,520    39,365    40,627    41,519
4100P                  50     3,065        50     3,065       -         -         -         -         300     3,065     1,050     4,895       -         -       3,800     9,082     4,200    10,651     8,700    13,839    10,834    15,777    14,405    18,850    17,530    21,311

4150C              30,656    30,656    30,656    30,656       -         -         -         -      30,857    30,909    31,314    31,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,065        50     3,065       -         -         -         -         350     3,065     1,200     5,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,656    30,656    30,656    30,656       -         -         -         -      30,873    30,925    31,353    31,503       -         -      32,565    32,913    33,602    34,166    35,238    35,854    36,488    37,196    38,794    39,620    40,929    41,803
4200P                  50     3,065        50     3,065       -         -         -         -         400     3,113     1,350     5,664       -         -       4,300     9,834     4,900    11,568     9,512    14,661    11,653    16,578    15,265    19,629    18,411    22,071

4250C              30,656    30,656    30,656    30,656       -         -         -         -      30,894    30,947    31,388    31,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,065        50     3,065       -         -         -         -         500     3,508     1,500     6,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,656    30,656    30,656    30,656       -         -         -         -      30,910    30,965    31,418    31,570       -         -      32,695    33,039    33,816    34,357    35,435    36,043    36,706    37,403    39,054    39,866    41,216    42,075
4300P                  50     3,065        50     3,065       -         -         -         -         600     3,887     1,650     6,413       -         -       4,850    10,614     5,650    12,487    10,332    15,485    12,494    17,379    16,156    20,412    19,311    22,829

4350C              30,656    30,656    30,656    30,656       -         -         -         -      30,917    30,974    31,443    31,599    32,026    32,288       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,065        50     3,065       -         -         -         -         650     4,149     1,800     6,784     2,700     8,430       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,656    30,656    30,665    30,665       -         -         -         -      30,926    30,990    31,469    31,628    32,076    32,337    32,804    33,152    34,021    34,544    35,605    36,213    36,911    37,603    39,293    40,099    41,482    42,335
4400P                  50     3,065        50     3,065       -         -         -         -         800     4,621     2,000     7,212     2,950     8,868     5,200    11,289     6,550    13,454    11,148    16,296    13,397    18,198    17,058    21,189    20,202    23,576

4450C              30,656    30,656    30,664    30,665       -         -         -         -      30,927    30,998    31,490    31,657    32,126    32,389       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,065        50     3,065       -         -         -         -       1,050     5,245     2,300     7,737     3,250     9,343       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,656    30,656    30,664    30,665       -         -         -         -      30,921    31,004    31,502    31,681    32,166    32,433    32,893    33,256    34,195    34,711    35,761    36,374    37,087    37,785    39,510    40,317    41,726    42,578
4500P                  50     3,065        50     3,065       -         -         -         -       1,200     5,671     2,550     8,199     3,550     9,808     5,700    12,057     7,550    14,431    12,037    17,131    14,290    19,003    17,966    21,960    21,087    24,315

4550C              30,656    30,656    30,664    30,665    30,681    30,709       -         -      30,907    31,007    31,505    31,700    32,197    32,471       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,065        50     3,065       450     4,311       -         -       1,350     6,094     2,900     8,739     3,850    10,268       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,648    30,657    30,665    30,704    30,733    30,808    30,890    31,006    31,498    31,713    32,221    32,509    32,948    33,339    34,325    34,851    35,888    36,520    37,240    37,952    39,701    40,519    41,952    42,812
4600P                  50     3,065       100     3,266       500     4,692       750     5,048     1,400     6,380     3,100     9,147     4,200    10,757     6,450    12,948     8,550    15,378    12,967    17,972    15,216    19,809    18,866    22,721    21,986    25,049

4650C              30,656    30,656    30,645    30,657    30,644    30,697    30,692    30,796    30,854    30,998    31,483    31,721    32,236    32,539       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,065       150     3,779       550     5,091       900     5,522     1,600     6,873     3,350     9,595     4,550    11,238       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,620    30,645    30,601    30,681    30,655    30,784    30,808    30,986    31,453    31,724    32,241    32,566    32,962    33,400    34,423    34,975    35,984    36,646    37,361    38,100    39,872    40,709    42,154    43,030
4700P                  50     3,291       200     4,273       650     5,571     1,000     5,954     1,750     7,301     3,600    10,044     4,950    11,742     7,050    13,774     9,750    16,361    13,885    18,796    16,132    20,601    19,801    23,481    22,885    25,774

4750C              30,656    30,656    30,615    30,645    30,548    30,661    30,595    30,762    30,740    30,965    31,410    31,720    32,233    32,585       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,644       250     4,765       700     6,007     1,150     6,438     1,950     7,788     3,900    10,525     5,350    12,238       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,578    30,631    30,464    30,629    30,508    30,730    30,659    30,937    31,356    31,711    32,212    32,598    32,934    33,438    34,469    35,070    36,046    36,753    37,455    38,233    40,014    40,882    42,335    43,236
4800P                  50     4,037       300     5,265       800     6,514     1,350     6,959     2,100     8,223     4,250    11,035     6,200    12,930     7,950    14,713    11,000    17,324    14,814    19,616    17,075    21,394    20,724    24,229    23,793    26,490

4850C              30,656    30,656    30,534    30,613    30,414    30,612    30,409    30,693    30,563    30,903    31,282    31,692    32,182    32,604       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,476       350     5,782       900     7,037     1,550     7,483     2,350     8,763     4,550    11,512     6,400    13,321       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,482    30,595    30,278    30,560    30,276    30,643    30,454    30,863    31,196    31,667    32,132    32,604    32,853    33,452    34,465    35,139    36,076    36,842    37,516    38,347    40,128    41,039    42,489    43,427
4900P                  50     4,964       400     6,320     1,050     7,610     1,800     8,034     2,600     9,299     4,900    12,017     6,800    13,797     8,950    15,671    12,350    18,279    15,796    20,440    18,040    22,181    21,659    24,970    24,690    27,197

4950C              30,656    30,656    30,381    30,558    30,152    30,514    30,144    30,593    30,302    30,806    31,087    31,632    32,064    32,595       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,506       450     6,881     1,150     8,166     2,000     8,571     2,850     9,834     5,350    12,568     7,100    14,234       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,266    30,515    29,982    30,451    29,978    30,531    30,133    30,741    30,965    31,590    31,983    32,578    32,716    33,436    34,404    35,179    36,064    36,910    37,541    38,442    40,213    41,179    42,617    43,601
5000P                  50     6,103       550     7,519     1,300     8,767     2,250     9,134     3,200    10,444     5,650    13,047     7,600    14,745    10,050    16,638    13,535    19,223    16,781    21,253    18,992    22,954    22,583    25,700    25,577    27,894

5100C              30,483    30,613    29,992    30,423    29,553    30,293    29,543    30,365    29,721    30,580    30,652    31,477    31,772    32,521       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 100     7,630       700     8,801     1,700    10,044     2,850    10,303     3,850    11,613     6,600    14,147     8,650    15,767       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,430    30,611    29,551    30,276    28,971    30,080    28,935    30,125    29,178    30,365    30,238    31,316    31,477    32,424    32,251    33,309    34,098    35,166    35,917    36,976    37,482    38,571    40,287    41,406    42,792    43,904
5200P                 150     9,228       950    10,223     2,200    11,382     3,650    11,602     4,650    12,858     7,650    15,260     9,950    16,827    12,730    18,613    15,853    21,061    18,776    22,848    20,938    24,474    24,441    27,126    27,350    29,254

5300C              29,972    30,519    28,912    30,067    28,138    29,764    28,184    29,829    28,496    30,088    29,738    31,114    31,106    32,291       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 200    10,944     1,300    11,729     2,850    12,762     4,550    12,980     5,650    14,171     9,150    16,454    11,250    17,856       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              29,398    30,422    28,013    29,768    27,150    29,393    27,258    29,459    27,678    29,754    29,127    30,858    30,641    32,112    31,519    33,049    33,550    35,025    35,588    36,948    37,259    38,612    40,225    41,558    42,853    44,142
5400P                 300    12,769     1,800    13,280     3,650    14,163     5,600    14,389     6,750    15,489    10,550    17,577    12,700    18,883    15,152    20,547    18,222    22,820    20,791    24,393    22,879    25,942    26,268    28,504    29,085    30,571

5500C              28,339    30,229    26,967    29,456    25,956    28,948    26,154    29,011    26,752    29,399    28,424    30,562    30,095    31,894       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 450    14,640     2,450    14,840     4,650    15,553     6,800    15,813     8,100    16,837    12,000    18,678    14,070    19,899       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              26,763    29,936    25,516    28,996    24,479    28,352    24,855    28,459    25,601    28,919    27,609    30,210    29,455    31,626    30,491    32,651    32,741    34,752    35,060    36,818    36,862    38,562    40,018    41,632    42,791    44,314
5600P                 700    16,510     3,250    16,390     5,850    16,916     8,250    17,251     9,650    18,173    13,683    19,773    15,341    20,892    17,484    22,378    20,577    24,474    22,800    25,876    24,801    27,351    28,070    29,826    30,790    31,834

5700C              23,300    29,494    23,400    28,862    22,813    27,735    23,389    27,820    24,285    28,352    26,682    29,813    28,729    31,314       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               1,050    18,356     4,350    17,873     7,350    18,209     9,850    18,666    11,450    19,480    15,055    20,838    16,590    21,859       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              18,000    29,692    20,950    27,519    20,850    26,904    21,768    27,076    22,828    27,685    25,642    29,331    27,916    30,954    29,130    32,070    31,675    34,341    34,325    36,578    36,281    38,415    39,657    41,626    42,598    44,416
5800P               1,700    20,090     5,700    19,281     9,200    19,398    11,700    20,048    13,450    20,737    16,518    21,866    17,944    22,802    20,001    24,123    22,852    26,008    24,784    27,283    26,677    28,690    29,821    31,087    32,441    33,046

5900C              15,000    27,836    16,800    26,794    17,950    25,913    20,020    26,234    21,290    26,919    24,517    28,791    26,981    30,571       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,800    21,645     7,450    20,551    11,250    20,823    13,750    21,379    15,671    21,930    17,953    22,848    19,308    23,697       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              11,700    26,295    14,750    25,289    15,350    24,800    17,550    25,288    19,685    26,082    23,228    28,214    26,014    30,100    27,512    31,324    30,382    33,795    33,376    36,226    35,509    38,169    39,137    41,535    42,271    44,445
6000P               4,450    22,982     9,550    21,692    13,700    22,237    16,050    22,643    17,379    23,048    19,355    23,784    20,626    24,546    22,449    25,714    25,004    27,413    26,697    28,608    28,487    29,952    31,506    32,279    34,030    34,199

6100C               8,650    24,977    12,100    23,934    13,050    23,582    15,300    24,240    17,650    25,172    22,003    27,550    24,990    29,592       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               6,550    24,139    11,850    22,757    16,400    23,533    18,029    23,779    19,060    24,082    20,745    24,652    21,911    25,336       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               6,400    23,881    10,050    22,407    11,050    22,282    13,300    23,128    15,500    24,204    20,726    26,847    23,918    29,044    25,678    30,429    28,908    33,123    32,215    35,759    34,542    37,819    38,450    41,357    41,800    44,400
6200P               9,050    25,137    14,750    23,901    18,792    24,700    19,819    24,801    20,672    25,029    22,078    25,440    23,126    26,081    24,726    27,137    26,996    28,674    28,517    29,838    30,208    31,135    33,109    33,404    35,548    35,295

6300C               4,550    22,628     8,150    20,814     9,300    20,926    11,500    21,968    13,700    23,192    19,419    26,101    22,794    28,455       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              12,250    26,149    17,900    25,166    20,717    25,703    21,496    25,722    22,188    25,875    23,326    26,208    24,275    26,772       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               3,250    21,161     6,600    19,439     7,800    19,539     9,950    20,782    12,000    22,139    18,150    25,324    21,692    27,838    23,692    29,395    27,251    32,332    30,858    35,177    33,404    37,369    37,601    41,093    41,186    44,278
6400P              16,150    27,308    20,583    26,287    22,511    26,657    23,030    26,522    23,555    26,580    24,503    26,904    25,349    27,411    26,763    28,359    28,791    29,805    30,214    30,961    31,813    32,208    34,610    34,445    36,981    36,322

6500C               2,300    19,568     5,350    18,119     6,500    18,138     8,550    19,574    10,550    21,072    16,400    24,510    20,487    27,171       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              20,200    28,282    22,514    27,050    24,011    27,303    24,410    27,233    24,812    27,263    25,563    27,493    26,351    28,008       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               1,500    17,928     4,150    16,796     5,400    16,750     7,300    18,354     9,250    19,995    14,800    23,671    19,336    26,486    21,756    28,278    25,458    31,426    29,331    34,482    32,082    36,813    36,605    40,740    40,437    44,081
6600P              24,074    29,049    24,235    27,808    25,384    27,961    25,635    27,856    25,929    27,858    26,542    28,056    27,266    28,545    28,532    29,428    30,374    30,798    31,753    31,966    33,281    33,192    35,989    35,395    38,307    37,267

6700C               1,050    16,195     3,400    15,429     4,450    15,378     6,200    17,134     8,050    18,901    13,300    22,804    18,200    25,787       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              26,030    29,522    25,695    28,430    26,572    28,525    26,703    28,396    26,895    28,363    27,412    28,548    28,108    29,044       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 700    14,467     2,700    14,090     3,700    14,084     5,300    15,960     7,000    17,816    11,950    21,925    16,750    25,069    19,783    27,074    23,567    30,417    27,630    33,675    30,600    36,156    35,447    40,299    39,550    43,807
6800P              27,633    29,932    26,879    28,914    27,515    28,955    27,590    28,838    27,753    28,823    28,196    29,001    28,870    29,498    29,913    30,225    31,731    31,659    33,119    32,864    34,594    34,074    37,243    36,270    39,524    38,143

6900C                 450    12,762     2,150    12,786     3,050    12,831     4,450    14,770     6,050    16,734    10,800    21,060    15,400    24,336       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,743    30,192    27,814    29,291    28,325    29,338    28,362    29,234    28,458    29,198    28,876    29,395    29,545    29,902       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 300    11,126     1,700    11,532     2,500    11,636     3,800    13,676     5,300    15,720     9,900    20,247    14,100    23,582    17,200    25,683    21,645    29,325    25,804    32,763    28,990    35,404    34,142    39,770    38,520    43,455
7000P              29,454    30,349    28,593    29,623    28,951    29,636    28,958    29,537    29,068    29,533    29,480    29,753    30,132    30,254    31,075    30,947    32,847    32,378    34,291    33,645    35,730    34,848    38,355    37,057    40,626    38,949

7100C                 250     9,675     1,350    10,346     2,050    10,518     3,150    12,547     4,600    14,712     8,850    19,356    13,100    22,874       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,915    30,454    29,196    29,883    29,438    29,873    29,480    29,821    29,552    29,803    29,986    30,058    30,660    30,583       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 150     8,220     1,050     9,216     1,650     9,436     2,700    11,572     4,000    13,748     8,000    18,517    12,000    22,117    15,000    24,393    19,600    28,144    23,870    31,748    27,237    34,552    32,706    39,156    37,366    43,026
7200P              30,301    30,555    29,633    30,075    29,858    30,093    29,846    30,018    29,976    30,054    30,422    30,329    31,104    30,863    31,981    31,535    33,740    32,982    35,258    34,310    36,692    35,525    39,316    37,756    41,597    39,675

7300C                 100     6,939       900     8,260     1,400     8,565     1,900    10,104     3,450    12,798     7,150    17,649    11,000    21,363       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,359    30,558    29,967    30,230    30,133    30,240    30,309    30,308    30,273    30,232    30,769    30,551    31,487    31,115       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     5,661       650     7,219     1,150     7,690     1,550     9,134     2,950    11,864     6,500    16,863    10,100    20,621    12,800    23,007    17,050    26,919    21,890    30,648    25,392    33,607    31,139    38,454    36,076    42,520
7400P              30,522    30,607    30,212    30,350    30,519    30,486    30,518    30,438    30,524    30,394    31,056    30,744    31,829    31,352    32,634    31,986    34,400    33,457    36,008    34,853    37,463    36,097    40,120    38,369    42,437    40,330

7500C                 -         -         500     6,325       -         -         -         -       2,550    11,013     5,900    16,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      30,378    30,437       -         -         -         -      30,705    30,516    31,290    30,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         400     5,552       -         -         -         -       2,200    10,202     5,300    15,301       -         -      11,050    21,675    14,750    25,641    19,050    29,456    23,493    32,585    29,487    37,677    34,681    41,940
7600P                 -         -      30,480    30,494       -         -         -         -      30,849    30,627    31,465    31,043       -         -      33,085    32,330    34,859    33,825    36,552    35,292    38,039    36,563    40,755    38,887    43,135    40,904

7700C                 -         -         350     4,940       -         -         -         -       1,900     9,440       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      30,563    30,547       -         -         -         -      30,941    30,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         250     4,218       -         -         -         -       1,600     8,655     4,100    13,636       -         -       9,500    20,343    12,650    24,305       -         -      20,800    31,470    27,722    36,811    33,166    41,281
7800P                 -         -      30,603    30,572       -         -         -         -      30,999    30,761    31,689    31,244       -         -      33,365    32,585    35,135    34,101       -         -      38,429    36,934    41,230    39,325    43,693    41,405

7900C                 -         -         200     3,669       -         -         -         -       1,400     8,022       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      30,633    30,597       -         -         -         -      31,038    30,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         150     3,136       -         -         -         -       1,250     7,479     3,300    12,228       -         -       8,150    19,033    10,900    22,991       -         -      18,150    30,280    25,899    35,874    31,556    40,551
8000P                 -         -      30,656    30,619       -         -         -         -      31,054    30,844    31,781    31,366       -         -      33,497    32,751    35,246    34,279       -         -      38,633    37,208    41,535    39,672    44,105    41,828

8100C                 -         -         100     3,065       -         -         -         -       1,050     6,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      30,671    30,639       -         -         -         -      31,056    30,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,065       -         -         -         -         900     6,266     2,650    10,923       -         -       7,150    17,868     9,300    21,640       -         -      15,800    29,040    23,150    34,849    29,846    39,741
8200P                 -         -      30,672    30,639       -         -         -         -      31,048    30,879    31,783    31,429       -         -      33,517    32,854    35,223    34,383       -         -      38,660    37,384    41,679    39,939    44,370    42,176

8300C                 -         -          50     3,065       -         -         -         -         750     5,689       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      30,676    30,655       -         -         -         -      31,030    30,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,065       -         -         -         -         600     5,084     2,050     9,610       -         -       6,100    16,621     7,900    20,291       -         -      13,600    27,717    20,550    33,763    28,069    38,862
8400P                 -         -      30,676    30,655       -         -         -         -      30,999    30,890    31,720    31,451       -         -      33,452    32,898    35,089    34,419       -         -      38,523    37,476    41,662    40,119    44,485    42,448

8500C                 -         -         -         -         -         -         -         -         550     4,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      30,985    30,889       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,065       -         -         -         -         450     4,285     1,650     8,539       -         -       5,000    15,249     6,700    18,968       -         -      11,700    26,377    18,150    32,611       -         -  
8600P                 -         -      30,676    30,655       -         -         -         -      30,951    30,882    31,632    31,441       -         -      33,321    32,897    34,871    34,395       -         -      38,249    37,486    41,492    40,217       -         -  

8700C                 -         -         -         -         -         -         -         -         400     3,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      30,931    30,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,065       -         -         -         -         350     3,656     1,300     7,514       -         -       4,250    14,103     5,650    17,662       -         -       9,950    24,973    15,950    31,401       -         -  
8800P                 -         -      30,656    30,656       -         -         -         -      30,909    30,867    31,523    31,409       -         -      33,160    32,862    34,589    34,323       -         -      37,845    37,418    41,182    40,239       -         -  

8900C                 -         -         -         -         -         -         -         -         300     3,338       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      30,885    30,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,065       -         -         -         -         250     3,065     1,050     6,657       -         -       3,700    13,117     4,700    16,343       -         -       8,400    23,541    13,950    30,143       -         -  
9000P                 -         -      30,656    30,656       -         -         -         -      30,857    30,845    31,419    31,368       -         -      32,977    32,803    34,252    34,206       -         -      37,341    37,281    40,747    40,187       -         -  

9200C                 -         -          50     3,065       -         -         -         -         -         -         850     5,893       -         -       2,900    11,774     3,950    15,132       -         -       7,000    22,059    12,100    28,822       -         -  
9200P                 -         -      30,656    30,656       -         -         -         -         -         -      31,321    31,320       -         -      32,771    32,719    33,916    34,065       -         -      36,746    37,076    40,196    40,063       -         -  

9400C                 -         -          50     3,065       -         -         -         -         -         -         600     4,942       -         -       2,400    10,730     3,300    13,959       -         -       5,850    20,633    10,450    27,475       -         -  
9400P                 -         -      30,656    30,656       -         -         -         -         -         -      31,180    31,241       -         -      32,546    32,614    33,569    33,899       -         -      36,136    36,830    39,559    39,876       -         -  

9600C                 -         -          50     3,065       -         -         -         -         -         -         500     4,408       -         -         -         -       2,700    12,766       -         -       4,800    19,158       -         -         -         -  
9600P                 -         -      30,656    30,656       -         -         -         -         -         -      31,111    31,195       -         -         -         -      33,202    33,703       -         -      35,473    36,528       -         -         -         -  

9800C                 -         -          50     3,065       -         -         -         -         -         -         400     3,866       -         -         -         -       2,250    11,723       -         -       3,900    17,695       -         -         -         -  
9800P                 -         -      30,656    30,656       -         -         -         -         -         -      31,036    31,141       -         -         -         -      32,885    33,514       -         -      34,812    36,187       -         -         -         -  

10000C                -         -          50     3,065       -         -         -         -         -         -         300     3,299       -         -         -         -       1,850    10,699       -         -       3,150    16,277       -         -         -         -  
10000P                -         -      30,656    30,656       -         -         -         -         -         -      30,958    31,079       -         -         -         -      32,575    33,312       -         -      34,186    35,826       -         -         -         -  

10200C                -         -          50     3,065       -         -         -         -         -         -         250     3,065       -         -         -         -       1,500     9,703       -         -       2,500    14,862       -         -         -         -  
10200P                -         -      30,656    30,656       -         -         -         -         -         -      30,914    31,039       -         -         -         -      32,280    33,101       -         -      33,582    35,433       -         -         -         -  

10400C                -         -          50     3,065       -         -         -         -         -         -         200     3,065       -         -         -         -       1,250     8,871       -         -       1,950    13,470       -         -         -         -  
10400P                -         -      30,656    30,656       -         -         -         -         -         -      30,869    30,996       -         -         -         -      32,051    32,916       -         -      33,022    35,024       -         -         -         -  

10600C                -         -          50     3,065       -         -         -         -         -         -         150     3,065       -         -         -         -       1,000     7,983       -         -       1,550    12,254       -         -         -         -  
10600P                -         -      30,656    30,656       -         -         -         -         -         -      30,821    30,947       -         -         -         -      31,809    32,708       -         -      32,585    34,651       -         -         -         -  

10800C                -         -          50     3,065       -         -         -         -         -         -         100     3,065       -         -         -         -         750     7,009       -         -       1,200    11,039       -         -         -         -  
10800P                -         -      30,656    30,656       -         -         -         -         -         -      30,772    30,890       -         -         -         -      31,552    32,465       -         -      32,180    34,263       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         600     6,289       -         -         900     9,827       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      30,770    30,885       -         -         -         -      31,389    32,284       -         -      31,818    33,861       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         500     5,722       -         -         650     8,627       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      30,717    30,814       -         -         -         -      31,274    32,140       -         -      31,506    33,454       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     5,125       -         -         450     7,462       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      30,716    30,810       -         -         -         -      31,157    31,985       -         -      31,249    33,049       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     4,476       -         -         350     6,695       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      30,716    30,806       -         -         -         -      31,039    31,810       -         -      31,119    32,789       -         -         -         -  



Back to Top



PHS (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -      72,884    72,884       -         -         -         -         -         -      74,160    74,905       -         -         -         -      81,289    83,337       -         -      88,963    91,557    95,706    98,566       -         -  

11600P                -         -          50     7,288       -         -         -         -         -         -       1,350     9,469       -         -         -         -      11,500    28,355       -         -      25,350    40,445    36,176    49,582       -         -  

11800C                -         -      72,884    72,884       -         -         -         -         -         -      74,373    75,131       -         -         -         -      81,874    83,829       -         -      89,655    92,142    96,451    99,204       -         -  
11800P                -         -          50     7,288       -         -         -         -         -         -       1,650    10,679       -         -         -         -      12,800    30,058       -         -      27,300    42,081    37,944    51,165       -         -  

12000C             72,884    72,884    72,884    72,884       -         -         -         -      73,495    73,775    74,613    75,357       -         -      78,682    80,026    82,460    84,308    86,649    88,764    90,307    92,701    97,183    99,829   103,274   106,040
12000P                 50     7,288        50     7,288       -         -         -         -         700     7,288     2,000    11,970       -         -       8,300    23,740    14,250    31,813    22,450    38,357    29,250    43,690    39,740    52,747    48,225    59,823

12100C             72,884    72,884    72,884    72,884       -         -         -         -      73,562    73,841    74,772    75,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,288        50     7,288       -         -         -         -         800     7,288     2,250    12,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,884    72,884    72,884    72,884       -         -         -         -      73,588    73,881    74,918    75,637       -         -      79,108    80,398    83,031    84,787    87,248    89,282    90,972    93,259    97,888   100,428   104,032   106,692
12200P                 50     7,288        50     7,288       -         -         -         -         850     7,594     2,500    13,512       -         -       9,350    25,389    15,800    33,582    24,350    40,033    31,028    45,326    41,549    54,317    50,074    61,366

12300C             72,884    72,884    72,923    72,937       -         -         -         -      73,668    73,961    75,051    75,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,288        50     7,288       -         -         -         -       1,000     8,299     2,750    14,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,884    72,884    72,923    72,937       -         -         -         -      73,735    74,014    75,184    75,876       -         -      79,534    80,757    83,563    85,239    87,819    89,761    91,583    93,778    98,566   101,013   104,764   107,331
12400P                 50     7,288        50     7,288       -         -         -         -       1,100     8,831     3,000    15,015       -         -      10,500    27,092    17,450    35,364    26,250    41,682    32,784    46,949    43,384    55,886    51,949    62,909

12500C             72,884    72,884    72,923    72,937       -         -         -         -      73,801    74,081    75,331    75,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,288        50     7,288       -         -         -         -       1,250     9,496     3,300    15,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,884    72,884    72,923    72,937       -         -         -         -      73,894    74,147    75,477    76,129       -         -      79,946    81,116    84,082    85,665    88,365    90,227    92,182    94,283    99,218   101,572   105,469   107,942
12600P                 50     7,288        50     7,288       -         -         -         -       1,450    10,294     3,650    16,704       -         -      11,800    28,847    19,250    37,173    28,300    43,344    34,566    48,571    45,246    57,456    53,811    64,425

12700C             72,884    72,884    72,923    72,937       -         -         -         -      73,934    74,200    75,610    76,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,288        50     7,288       -         -         -         -       1,550    10,826     3,950    17,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,884    72,884    72,950    72,963       -         -         -         -      74,014    74,267    75,743    76,368    77,392    78,470    80,332    81,449    84,561    86,077    88,870    90,666    92,754    94,775    99,843   102,117   106,134   108,541
12800P                 50     7,288        50     7,288       -         -         -         -       1,750    11,584     4,300    18,354     6,200    22,862    13,150    30,603    21,150    38,982    30,400    45,007    36,442    50,207    47,121    58,998    55,700    65,928

12900C             72,884    72,884    72,950    72,963    73,136    73,189    73,482    73,602    74,081    74,320    75,876    76,475    77,605    78,629       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288        50     7,288       350     7,288       900     8,512     1,950    12,342     4,700    19,258     6,700    23,820       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,963    72,977    73,150    73,203    73,535    73,655    74,160    74,386    76,009    76,594    77,805    78,802    80,691    81,755    85,000    86,450    89,362    91,091    93,272    95,228   100,428   102,636   106,772   109,099
13000P                 50     7,288        50     7,288       400     7,288     1,050     9,256     2,200    13,193     5,100    20,149     7,250    24,791    14,650    32,412    23,150    40,791    32,332    46,683    38,304    51,816    49,023    60,541    57,575    67,417

13100C             72,884    72,884    72,950    72,963    73,189    73,229    73,575    73,695    74,214    74,440    76,142    76,701    78,017    78,962       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288        50     7,288       500     7,288     1,200    10,001     2,400    13,925     5,600    21,133     7,850    25,802       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,977    72,977    73,203    73,243    73,615    73,721    74,267    74,493    76,262    76,807    78,204    79,121    80,997    82,034    85,386    86,795    89,801    91,477    93,765    95,666   100,973   103,128   107,370   109,658
13200P                 50     7,288       100     7,288     1,000     8,844     1,350    10,719     2,700    14,842     6,050    22,064     8,450    26,799    16,250    34,234    25,300    42,613    34,194    48,345    40,192    53,412    50,925    62,071    59,464    68,907

13300C             72,884    72,884    72,977    72,977    73,229    73,269    73,642    73,761    74,320    74,546    76,368    76,900    78,376    79,268       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288       450     7,394     1,150     9,589     1,550    11,571     3,000    15,747     6,550    23,022     9,100    27,810       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,977    72,977    73,243    73,283    73,668    73,775    74,360    74,586    76,461    76,993    78,536    79,401    81,263    82,287    85,705    87,101    90,187    91,849    94,217    96,079   101,479   103,607   107,942   110,177
13400P                 50     7,288       500     8,019     1,250    10,254     1,700    12,289     3,300    16,625     7,100    24,019     9,750    28,807    18,000    36,082    27,550    44,408    36,109    49,994    42,134    55,022    52,827    63,574    61,366    70,370

13500C             72,884    72,884    72,990    72,990    73,256    73,296    73,682    73,801    74,386    74,613    76,541    77,073    78,696    79,547       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,288       550     8,671     1,350    10,959     1,950    13,233     3,650    17,582     7,700    25,030    10,500    29,871       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,990    72,990    73,256    73,309    73,695    73,828    74,400    74,639    76,608    77,140    78,842    79,667    81,475    82,513    85,984    87,381    90,533    92,182    94,616    96,464   101,957   104,045   108,474   110,682
13600P                 50     7,288       600     9,349     1,450    11,677     2,250    14,244     4,000    18,526     8,250    26,001    11,250    30,909    19,850    37,944    30,000    46,230    38,051    51,643    44,089    56,618    54,742    65,076    63,241    71,820

13700C             72,884    72,884    72,977    72,990    73,256    73,309    73,682    73,841    74,400    74,666    76,661    77,206    78,962    79,786       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,288       650    10,068     1,600    12,488     2,500    15,148     4,450    19,577     8,950    27,078    12,100    31,986       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,977    72,977    73,229    73,309    73,655    73,841    74,373    74,679    76,687    77,259    79,068    79,893    81,622    82,699    86,184    87,620    90,825    92,488    94,975    96,824   102,370   104,471   108,953   111,161
13800P                 50     7,288       750    10,919     1,750    13,326     2,800    16,132     4,850    20,561     9,600    28,089    12,950    33,050    21,850    39,820    32,550    48,026    40,059    53,293    46,044    58,187    56,684    66,566    65,130    73,243

13900C             72,884    72,884    72,950    72,977    73,203    73,309    73,615    73,841    74,333    74,679    76,701    77,312    79,148    79,986       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,886       800    11,704     2,000    14,297     3,100    17,103     5,350    21,652    10,350    29,166    13,850    34,114       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,910    72,950    73,123    73,283    73,549    73,815    74,253    74,679    76,687    77,339    79,201    80,066    81,688    82,845    86,303    87,833    91,051    92,767    95,267    97,156   102,755   104,870   109,405   111,613
14000P                 50     8,658     1,000    12,794     2,150    15,188     3,500    18,221     5,850    22,716    11,100    30,230    14,750    35,165    24,400    41,801    35,178    49,808    42,067    54,915    48,039    59,743    58,599    68,029    67,005    74,666

14100C             72,884    72,884    72,844    72,923    73,056    73,256    73,442    73,788    74,160    74,652    76,647    77,366    79,241    80,132       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     9,509     1,050    13,659     2,400    16,186     3,900    19,324     6,400    23,820    11,900    31,294    15,700    36,229       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,790    72,910    72,937    73,216    73,322    73,748    74,041    74,626    76,581    77,379    79,241    80,199    81,675    82,952    86,343    87,992    91,224    93,006    95,507    97,449   103,075   105,229   109,804   112,039
14200P                 50    10,440     1,150    14,630     2,650    17,210     4,300    20,402     6,950    24,924    12,800    32,412    16,800    37,333    25,500    43,384    37,386    51,577    44,089    56,525    50,034    61,286    60,528    69,479    68,894    76,062

14300C             72,884    72,884    72,697    72,870    72,790    73,163    73,163    73,695    73,881    74,573    76,488    77,366    79,228    80,238       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    11,464     1,250    15,654     2,900    18,247     4,800    21,599     7,600    26,081    13,650    33,476    17,850    38,397       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,817    72,857    72,564    72,817    72,618    73,110    72,963    73,628    73,682    74,506    76,355    77,352    79,174    80,265    81,568    83,018    86,290    88,099    91,331    93,206    95,693    97,715   103,354   105,575   110,150   112,451
14400P                 50    12,581     1,450    16,811     3,000    19,245     5,300    22,769     8,250    27,225    14,600    34,580    18,950    39,474    27,500    45,193    39,620    53,333    46,151    58,121    52,042    62,815    62,456    70,902    70,756    77,432

14500C             72,817    72,857    72,431    72,777    72,378    73,017    72,724    73,549    73,455    74,440    76,195    77,312    79,095    80,278       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    13,805     1,650    17,994     3,500    20,468     5,850    23,979     8,950    28,408    15,600    35,683    20,150    40,551       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,804    72,857    72,192    72,684    72,086    72,910    72,431    73,442    73,163    74,333    75,996    77,259    78,975    80,278    81,369    83,018    86,157    88,165    91,371    93,379    95,813    97,941   103,567   105,881   110,456   112,823
14600P                 50    15,135     1,850    19,205     4,000    21,679     6,450    25,216     9,850    29,685    16,650    36,801    21,350    41,615    29,900    47,055    41,881    55,048    48,225    59,703    54,064    64,318    64,372    72,312    72,604    78,789

14700C             72,790    72,857    71,979    72,604    71,766    72,804    72,072    73,309    72,844    74,214    75,770    77,193    78,829    80,265       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    16,558     2,050    20,442     4,500    22,902     7,150    26,533    10,600    30,856    18,150    38,038    22,600    42,679       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,777    72,857    71,687    72,498    71,367    72,657    71,687    73,163    72,471    74,081    75,504    77,113    78,642    80,225    81,050    82,978    85,918    88,192    91,331    93,512    95,879    98,140   103,740   106,160   110,722   113,169
14800P                 50    18,088     2,350    21,758     4,900    24,112     7,850    27,823    11,400    32,053    19,200    39,115    23,950    43,743    32,500    48,930    44,169    56,751    50,300    61,259    56,072    65,808    66,287    73,708    74,453    80,132

14900C             72,631    72,817    71,301    72,365    70,915    72,498    71,234    73,003    72,046    73,921    75,184    77,007    78,416    80,172       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                400    20,575     2,500    23,048     5,350    25,363     8,600    29,127    11,900    33,090    20,250    40,166    25,300    44,794       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,458    72,777    70,889    72,232    70,383    72,298    70,716    72,804    71,554    73,735    74,839    76,887    78,164    80,105    80,624    82,885    85,585    88,165    91,211    93,605    95,866    98,300   103,846   106,400   110,922   113,502
15000P                450    22,144     2,900    24,458     5,950    26,653     9,400    30,443    12,750    34,300    20,950    41,136    26,700    45,845    35,250    50,792    46,456    58,413    52,388    62,789    58,081    67,271    68,189    75,065    76,275    81,449

15100C             72,258    72,737    70,396    72,059    69,758    72,072    70,117    72,578    71,022    73,535    74,440    76,754    77,871    80,026       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                500    23,780     3,250    25,868     6,600    27,943    10,300    31,813    13,700    35,550    22,300    42,254    28,150    46,882       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             71,886    72,644    69,771    71,846    69,066    71,833    69,479    72,338    70,436    73,309    74,001    76,594    77,539    79,919    80,079    82,739    85,146    88,085    91,011    93,658    95,773    98,420   103,899   106,626   111,081   113,794
15200P                550    25,469     3,600    27,291     7,250    29,260    11,200    33,156    14,800    36,827    23,550    43,344    29,700    47,919    38,150    52,628    48,757    60,036    54,463    64,292    60,089    68,707    70,064    76,408    78,097    82,739

15300C             71,593    72,604    69,093    71,620    68,268    71,540    68,721    72,059    69,771    73,056    73,522    76,408    77,153    79,800       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                750    27,251     4,100    28,767     7,950    30,590    12,250    34,553    15,850    38,091    24,850    44,422    31,300    48,944       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,968    72,485    68,242    71,327    67,391    71,221    67,923    71,753    69,053    72,777    72,977    76,209    76,741    79,667    79,401    82,526    84,601    87,952    90,732    93,658    95,627    98,513   103,886   106,812   111,174   114,060
15400P                800    29,020     4,550    30,257     8,800    31,920    13,300    35,923    17,100    39,381    26,050    45,486    32,900    49,941    40,565    54,463    51,058    61,632    56,564    65,768    62,084    70,117    71,926    77,725    79,879    84,016

15500C             70,263    72,352    67,364    71,048    66,406    70,849    67,045    71,407    68,268    72,471    72,405    75,982    76,288    79,507       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              1,000    30,829     5,150    31,747     9,700    33,263    14,450    37,306    18,300    40,658    27,450    46,563    34,550    50,939       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,346    72,165    66,353    70,702    65,356    70,463    66,087    71,048    67,417    72,139    71,780    75,743    75,796    79,321    78,603    82,260    83,949    87,780    90,373    93,632    95,387    98,553   103,806   106,958   111,227   114,300
15600P              1,100    32,678     5,800    33,250    10,600    34,726    15,600    38,676    19,500    41,908    29,050    47,653    36,350    51,936    43,025    56,245    53,319    63,188    58,626    67,218    64,066    71,487    73,775    79,015    81,648    85,266

15700C             68,215    71,953    65,183    70,303    64,172    70,024    65,050    70,636    66,500    71,766    71,101    75,477    75,264    79,135       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              1,350    34,513     6,550    34,752    11,650    36,282    16,900    40,072    20,950    43,198    30,650    48,717    38,150    52,907       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             66,845    71,687    63,919    69,878    62,895    69,532    63,919    70,184    65,515    71,367    70,383    75,184    74,692    78,908    77,658    81,914    83,191    87,540    89,908    93,552    95,081    98,566   103,673   107,078   111,214   114,499
15800P              1,550    36,362     7,350    36,255    12,850    37,878    18,300    41,469    22,300    44,448    32,100    49,768    39,753    53,865    45,539    58,014    55,580    64,704    60,674    68,628    66,034    72,844    75,597    80,278    83,391    86,489

15900C             65,236    71,367    62,483    69,372    61,552    69,027    62,709    69,705    64,478    70,942    69,625    74,865    74,067    78,682       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              1,900    38,197     8,300    37,732    14,050    39,447    19,750    42,852    23,900    45,725    33,950    50,832    41,123    54,822       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             63,228    70,928    60,967    68,854    60,089    68,455    61,432    69,199    63,361    70,476    68,814    74,533    73,416    78,430    76,594    81,515    82,327    87,248    89,362    93,432    94,696    98,539   103,474   107,171   111,148   114,685
16000P              2,200    40,046     9,150    39,235    15,400    41,030    21,250    44,209    25,650    46,988    35,700    51,870    42,493    55,753    48,052    59,730    57,815    66,167    62,722    70,011    67,976    74,174    77,392    81,529    85,120    87,686

16100C             59,750    70,436    59,291    68,242    58,533    67,843    60,076    68,641    62,177    69,997    67,949    74,187    72,724    78,150       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              2,750    41,801    10,400    40,644    16,800    42,599    22,850    45,565    27,250    48,212    37,500    52,894    43,876    56,658       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             55,400    69,851    57,509    67,603    56,884    67,151    58,653    68,042    60,940    69,465    67,045    73,801    72,006    77,858    75,384    81,063    81,382    86,888    88,737    93,272    94,217    98,459   103,194   107,224   111,015   114,832
16200P              3,300    43,570    11,600    42,067    18,400    44,169    24,550    46,909    29,100    49,436    39,350    53,904    45,100    57,562    50,885    61,379    59,810    67,630    64,731    71,367    69,891    75,464    79,161    82,739    86,809    88,870

16300C             51,150    69,186    55,580    66,885    55,168    66,420    57,150    67,404    59,637    68,987    66,101    73,389    71,234    77,539       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              4,000    45,273    12,950    43,451    20,000    45,712    26,300    48,239    31,000    50,646    41,070    54,889    46,363    58,453       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             46,950    68,455    53,150    66,207    53,359    65,702    55,580    66,726    58,254    68,388    65,116    72,937    70,436    77,206    74,041    80,518    80,318    86,489    88,006    93,060    93,671    98,353   102,862   107,251   110,828   114,951
16400P              4,850    46,935    14,400    44,807    21,850    47,241    28,200    49,542    33,250    51,816    42,626    55,860    47,853    59,318    53,359    62,975    61,991    69,027    66,712    72,671    71,780    76,714    80,903    83,909    88,471    90,014

16500C             42,900    67,590    49,300    65,489    51,497    64,890    53,958    66,007    56,804    67,776    64,092    72,498    69,598    76,860       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              5,750    48,558    15,950    46,124    23,800    48,731    30,200    50,832    35,300    52,973    44,156    56,817    49,063    60,182       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             38,900    66,672    46,050    64,544    48,650    64,012    52,282    65,249    55,328    67,098    63,002    72,032    68,734    76,475    72,498    79,933    79,161    86,051    87,181    92,794    93,033    98,207   102,449   107,224   110,576   115,045
16600P              6,800    50,141    17,550    47,441    25,750    50,194    32,200    52,096    37,400    54,104    45,632    57,735    50,407    61,020    55,753    64,505    64,132    70,370    68,654    73,948    73,615    77,938    82,606    85,066    90,094    91,144

16700C             35,200    65,515    42,850    63,547    45,600    63,121    50,553    64,451    53,798    66,393    61,911    71,527    67,896    76,062       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              8,300    51,537    19,550    48,598    27,850    51,617    34,350    53,319    39,800    55,181    47,055    58,653    51,670    61,858       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             31,700    64,199    39,850    62,470    43,000    62,137    48,100    63,613    52,255    65,648    60,754    71,008    66,978    75,663    70,902    79,254    77,911    85,545    86,263    92,488    92,315    98,007   101,971   107,184   110,270   115,098
16800P              9,700    52,973    21,500    49,795    30,050    53,013    36,550    54,530    41,950    56,272    48,545    59,517    53,000    62,656    58,147    65,981    66,207    71,647    70,556    75,184    75,424    79,135    84,282    86,197    91,690    92,235

16900C             27,000    63,587    37,050    61,299    40,200    61,140    45,450    62,736    50,633    64,890    59,570    70,463    66,007    75,238       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             11,400    54,290    23,650    50,899    32,400    54,357    38,900    55,687    43,903    57,296    49,914    60,395    54,277    63,454       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             24,150    61,751    34,350    60,089    37,800    60,062    42,900    61,818    48,700    64,079    58,400    69,891    64,983    74,799    69,106    78,496    76,568    84,987    85,266    92,142    91,504    97,768   101,412   107,091   109,897   115,124
17000P             13,350    55,500    25,900    52,481    34,850    55,660    41,350    56,817    45,552    58,320    51,298    61,259    55,567    64,225    60,568    67,298    68,229    72,884    72,418    76,381    77,193    80,278    85,904    87,287    93,259    93,312

17100C             22,600    59,357    31,700    58,812    35,250    58,972    40,550    60,860    46,400    63,254    57,163    69,293    63,946    74,333       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             15,500    56,644    28,300    54,024    37,400    56,910    44,000    57,908    47,201    59,318    52,681    62,084    56,817    64,983       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             19,850    58,453    29,400    57,456    33,000    57,815    38,350    59,863    44,050    62,390    55,793    68,694    62,842    73,854    67,218    77,685    75,131    84,375    84,162    91,743    90,612    97,489   100,787   106,971   109,459   115,124
17200P             17,900    57,682    30,900    55,487    40,200    58,094    45,871    58,932    48,904    60,209    54,037    62,882    58,067    65,715    62,776    68,641    70,170    74,054    74,227    77,525    78,908    81,396    87,500    88,351    94,775    94,363

17300C             17,450    57,416    27,300    56,046    30,850    56,631    36,200    58,839    41,900    61,499    54,649    68,056    61,884    73,349       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             20,450    58,653    33,750    56,844    42,950    59,251    47,667    59,916    50,540    61,086    55,354    63,680    59,344    66,367       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             15,300    56,285    25,000    54,609    28,800    55,407    34,200    57,788    39,750    60,581    53,333    67,391    60,820    72,830    65,502    76,820    73,615    83,723    82,965    91,291    89,642    97,169   100,095   106,812   108,966   115,084
17400P             23,350    59,490    36,450    58,214    45,900    60,328    49,449    60,860    52,096    61,991    56,711    64,372    60,528    67,045    64,864    70,011    72,019    75,171    75,969    78,629    80,584    82,473    89,043    89,376    96,252    95,374

17500C             13,400    55,048    23,000    53,133    26,800    54,157    32,300    56,711    37,650    59,650    51,963    66,712    59,690    72,298       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             26,400    60,275    39,500    59,437    48,491    61,352    51,165    61,751    53,652    62,789    57,974    65,103    61,685    67,750       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             11,750    53,718    21,100    51,604    25,000    52,880    30,400    55,607    35,850    58,692    50,766    66,034    58,559    71,740    63,268    75,849    72,019    83,018    81,701    90,799    88,604    96,810    99,337   106,612   108,395   115,018
17600P             29,750    61,712    42,750    60,568    50,446    62,323    52,827    62,616    55,141    63,560    59,224    65,928    62,815    68,508    66,925    71,088    73,788    76,235    77,658    79,680    82,194    83,497    90,533    90,373    97,701    96,358

17700C             10,250    52,335    19,350    50,061    23,250    51,577    28,650    54,490    34,050    57,722    49,329    65,303    57,416    71,168       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             33,350    63,055    45,950    61,698    52,375    63,401    54,436    63,427    56,578    64,265    60,448    66,539    63,933    69,066       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              8,750    50,939    17,700    48,478    21,650    50,247    27,000    53,359    32,300    56,724    48,092    64,584    56,272    70,583    61,472    74,892    70,370    82,260    80,371    90,253    87,487    96,398    98,513   106,386   107,769   114,912
17800P             36,550    64,664    49,396    62,696    54,157    64,052    55,966    64,185    57,961    65,010    61,579    67,018    64,970    69,492    68,840    72,192    75,464    77,233    79,268    80,691    83,736    84,481    91,969    91,317    99,085    97,289

17900C              7,550    49,436    16,250    46,895    20,050    48,904    25,400    52,215    30,550    55,700    45,850    63,813    55,101    69,984       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             40,150    65,981    51,497    63,574    55,700    64,491    57,442    64,917    59,291    65,688    62,696    67,643    65,994    70,077       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              6,400    47,919    14,950    45,313    18,650    47,560    23,900    51,058    29,000    54,689    44,450    63,095    53,918    69,372    59,278    73,815    68,654    81,462    78,948    89,668    86,303    95,959    97,622   106,134   107,104   114,779
18000P             44,550    66,633    53,519    64,478    57,283    65,223    58,852    65,608    60,554    66,340    63,773    68,229    66,992    70,649    70,716    73,362    77,033    78,164    80,810    81,648    85,213    85,412    93,352    92,235   100,415    98,193

18100C              5,450    46,337    13,550    43,677    17,300    46,204    22,400    49,875    27,350    53,625    42,050    62,257    52,707    68,734       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             48,950    67,271    55,421    65,303    58,786    65,914    60,195    66,273    61,765    66,952    64,824    68,800    67,963    71,194       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              4,750    44,661    12,350    42,067    16,000    44,834    21,000    48,691    25,850    52,574    40,550    61,485    51,564    68,096    57,176    72,724    66,912    80,611    77,459    89,043    85,040    95,467    96,677   105,828   106,373   114,619
18200P             53,150    68,042    57,216    66,061    60,195    66,566    61,472    66,885    62,922    67,537    65,808    69,332    68,894    71,726    72,352    74,253    78,509    79,041    82,260    82,553    86,622    86,317    94,669    93,100   101,691    99,071

18300C              4,150    42,959    11,250    40,471    14,850    43,491    19,700    47,507    24,400    51,510    39,050    60,701    50,327    67,431       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             57,400    68,761    58,892    66,752    61,499    67,151    62,656    67,457    64,012    68,082    66,779    69,864    69,785    72,232       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              3,500    41,269    10,300    38,955    13,750    42,134    18,500    46,323    22,950    50,407    37,500    59,889    49,728    66,899    54,929    71,554    64,638    79,613    75,903    88,365    83,723    94,948    95,666   105,495   105,575   114,433
18400P             59,677    69,372    60,475    67,404    62,736    67,710    63,773    67,989    65,037    68,601    67,683    70,370    70,649    72,724    73,868    75,091    79,760    79,746    83,643    83,417    87,952    87,168    95,932    93,937   102,928    99,909

18500C              2,950    39,567     9,400    37,625    12,750    40,804    17,300    45,126    21,750    49,356    35,900    59,065    45,950    65,928       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             61,725    69,944    61,924    67,989    63,879    68,242    64,824    68,508    66,007    69,093    68,548    70,835    71,474    73,189       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              2,500    37,851     8,400    36,295    11,750    39,434    16,200    43,929    20,600    48,292    34,450    58,240    44,150    65,196    52,747    70,370    62,709    78,656    74,280    87,647    82,340    94,376    94,589   105,136   104,724   114,207
18600P             63,387    70,343    63,201    68,495    64,930    68,707    65,795    68,973    66,912    69,545    69,386    71,288    72,272    73,642    75,291    75,916    81,010    80,518    84,933    84,228    89,216    87,966    97,129    94,749   104,099   100,720

18700C              2,100    36,136     7,650    34,965    11,550    38,503    15,150    42,732    19,350    47,175    33,000    57,389    42,400    64,451       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             64,997    70,769    64,451    69,000    65,914    69,146    66,699    69,412    67,750    69,971    70,157    71,726    73,030    74,067       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              1,750    34,407     7,000    33,649     9,000    36,122    14,200    41,562    18,600    46,230    31,550    56,538    40,750    63,707    50,300    69,120    60,767    77,658    72,604    86,888    80,877    93,778    93,459   104,737   103,819   113,954
18800P             66,340    71,115    65,569    69,452    66,805    69,559    67,524    69,811    68,548    70,383    70,889    72,125    73,748    74,480    76,581    76,674    82,167    81,223    86,144    84,987    90,400    88,737    98,260    95,520   105,216   101,505

18900C              1,500    32,704     6,300    32,332     8,300    34,806    13,300    40,405    17,650    45,193    29,700    55,554    39,150    62,935       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             67,497    71,394    66,539    69,851    67,630    69,944    68,282    70,184    69,279    70,756    71,580    72,511    74,413    74,865       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              1,250    31,002     5,300    30,962     8,250    34,008    12,400    39,221    16,950    44,249    29,200    54,875    37,550    62,164    48,300    68,002    58,772    76,621    70,875    86,090    79,361    93,126    92,262   104,298   102,862   113,661
19000P             68,481    71,633    67,431    70,210    68,375    70,290    69,000    70,529    69,958    71,115    72,232    72,870    75,065    75,238    77,738    77,366    83,218    81,888    87,261    85,705    91,504    89,469    99,324    96,252   106,267   102,250

19100C              1,100    29,353     5,200    29,765     8,100    33,170    11,550    38,051    15,600    43,012    27,050    53,771    36,050    61,379       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,279    71,833    68,255    70,556    69,027    70,596    69,652    70,862    70,556    71,421    72,844    73,216    75,663    75,583       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                900    27,703     4,700    28,501     7,500    31,959    10,750    36,880    14,650    41,921    25,750    52,854    34,550    60,568    45,450    66,726    56,777    75,544    69,080    85,239    77,805    92,448    91,011   103,833   101,838   113,342
19200P             69,997    72,019    68,960    70,835    69,638    70,889    70,237    71,168    71,128    71,740    73,416    73,549    76,222    75,916    78,789    78,004    84,162    82,499    88,285    86,383    92,528    90,160   100,335    96,943   107,277   102,968

19300C                850    26,187     4,250    27,265     6,900    30,749    10,050    35,763    13,750    40,844    24,600    51,963    33,100    59,756       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             70,676    72,205    69,572    71,101    70,197    71,168    70,756    71,421    71,660    72,019    73,934    73,841    76,754    76,222       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                650    24,551     3,850    26,068     6,400    29,619     9,350    34,633    12,950    39,793    23,450    51,045    31,650    58,919    42,650    65,409    54,742    74,440    67,271    84,361    76,182    91,730    89,721   103,327   100,774   113,010
19400P             71,075    72,298    70,104    71,327    70,662    71,381    71,234    71,673    72,112    72,272    74,413    74,120    77,259    76,528    79,706    78,576    85,000    83,058    89,229    86,995    93,485    90,799   101,266    97,608   108,222   103,646

19500C                550    23,048     3,600    24,950     5,900    28,475     8,700    33,516    12,150    38,729    22,300    50,127    30,350    58,094       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             71,447    72,391    70,636    71,567    71,101    71,620    71,660    71,913    72,538    72,511    74,865    74,386    77,698    76,794       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                450    21,559     3,250    23,793     5,400    27,318     8,150    32,478    11,450    37,718    21,300    49,223    29,050    57,256    40,050    64,079    52,150    73,296    65,396    83,444    74,519    90,972    88,365   102,795    99,656   112,624
19600P             71,766    72,485    71,022    71,726    71,474    71,806    72,006    72,099    72,897    72,711    75,251    74,626    78,110    77,060    80,504    79,081    85,745    83,563    90,080    87,580    94,350    91,397   102,144    98,233   109,099   104,298

19700C                350    20,056     2,950    22,689     5,000    26,254     7,550    31,374    10,700    36,641    20,250    48,292    27,750    56,405       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,072    72,578    71,367    71,886    71,806    71,979    72,352    72,298    73,243    72,923    75,623    74,852    78,496    77,299       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                300    18,713     2,600    21,546     4,600    25,190     7,050    30,337    10,050    35,630    19,250    47,374    26,550    55,554    37,500    62,709    49,300    72,112    63,494    82,486    72,804    90,187    86,955   102,223    98,486   112,225
19800P             72,245    72,631    71,713    72,059    72,059    72,125    72,644    72,458    73,535    73,096    75,956    75,065    78,829    77,525    81,183    79,534    86,383    84,016    90,839    88,112    95,148    91,956   102,942    98,819   109,937   104,923

19900C                250    17,396     2,350    20,482     4,250    24,192     6,550    29,299     9,400    34,593    18,300    46,443    25,350    54,676       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,391    72,671    71,966    72,192    72,325    72,272    72,897    72,618    73,801    73,269    76,248    75,251    79,135    77,725       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                200    16,093     2,150    19,497     3,950    23,248     6,100    28,302     8,850    33,622    17,400    45,525    24,200    53,798    35,150    61,326    46,550    70,915    61,579    81,502    71,061    89,362    85,519   101,638    97,262   111,786
20000P             72,524    72,711    72,165    72,285    72,538    72,405    73,110    72,751    74,014    73,402    76,501    75,437    79,414    77,924    81,741    79,933    86,928    84,428    91,504    88,591    95,853    92,474   103,686    99,377   110,695   105,522

20200C                150    13,845     1,750    17,556     3,300    21,253     5,250    26,334     7,750    31,654    15,700    43,677    22,050    52,056       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,657    72,764    72,485    72,458    72,884    72,618    73,455    72,990    74,360    73,655    76,927    75,743    79,853    78,243       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                100    11,717     1,400    15,707     2,800    19,484     4,500    24,418     6,750    29,712    14,150    41,855    20,000    50,260    30,900    58,546    41,400    68,415    57,250    79,414    67,457    87,607    82,486   100,348    94,682   110,828
20400P             72,764    72,804    72,751    72,631    73,110    72,777    73,708    73,176    74,613    73,854    77,233    75,982    80,172    78,523    82,593    80,584    87,740    85,106    92,581    89,429    97,023    93,392   104,950   100,388   112,052   106,612

20600C                 50     9,536     1,150    14,071     2,350    17,782     3,150    21,373     5,900    27,876    12,700    40,033    18,150    48,478       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,844    72,844    72,897    72,724    73,269    72,910    73,948    73,429    74,759    74,001    77,432    76,182    80,371    78,736       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     8,285       900    12,448     2,000    16,265     2,650    19,617     5,150    26,107    11,400    38,237    16,400    46,669    27,050    55,727    36,700    65,821    51,550    77,193    63,786    85,731    79,307    98,938    91,929   109,764
20800P             72,844    72,844    72,963    72,790    73,362    73,003    73,987    73,495    74,839    74,107    77,539    76,328    80,465    78,895    83,058    81,036    88,218    85,598    93,326    90,107    97,874    94,137   105,947   101,252   113,169   107,570

21000C                -         -         750    11,118       -         -         -         -       4,500    24,432    10,200    36,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      73,030    72,857       -         -         -         -      74,865    74,187    77,578    76,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         650     9,988       -         -         -         -       3,900    22,782     9,150    34,739       -         -      23,950    53,027    32,450    63,161    46,350    74,879    58,850    83,723    75,996    97,409    89,030   108,581
21200P                -         -      73,043    72,897       -         -         -         -      74,825    74,227    77,539    76,501       -         -      83,218    81,342    88,365    85,944    93,725    90,612    98,433    94,749   106,679   101,984   114,047   108,421

21400C                -         -         550     8,911       -         -         -         -       3,400    21,266     8,200    33,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      73,056    72,910       -         -         -         -      74,772    74,253    77,432    76,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         450     7,886       -         -         -         -       2,950    19,790     7,300    31,401       -         -      19,600    49,502    28,550    60,435    41,500    72,445    53,500    81,622    72,564    95,773    85,971   107,291
21600P                -         -      73,043    72,937       -         -         -         -      74,679    74,253    77,299    76,528       -         -      83,125    81,489    88,245    86,130    93,831    90,958    98,699    95,201   107,144   102,596   114,672   109,153

21800C                -         -         350     7,288       -         -         -         -       2,500    18,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      73,030    72,937       -         -         -         -      74,559    74,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         300     7,288       -         -         -         -       2,200    17,050     5,750    28,182       -         -      16,950    46,629    25,100    57,682       -         -      48,550    79,414    69,000    94,031    82,819   105,907
22000P                -         -      73,017    72,950       -         -         -         -      74,453    74,200    76,900    76,448       -         -      82,819    81,515    87,886    86,184       -         -      98,672    95,507   107,357   103,061   115,071   109,751

22200C                -         -         250     7,288       -         -         -         -       1,900    15,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      72,990    72,950       -         -         -         -      74,333    74,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         200     7,288       -         -         -         -       1,650    14,669     4,550    25,230       -         -      14,550    43,757    21,950    54,889       -         -      43,900    77,113    63,600    92,182    79,507   104,405
22400P                -         -      72,963    72,937       -         -         -         -      74,214    74,120    76,448    76,288       -         -      82,340    81,435    87,314    86,104       -         -      98,406    95,680   107,331   103,420   115,244   110,243

22600C                -         -         150     7,288       -         -         -         -       1,400    13,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      72,963    72,937       -         -         -         -      74,067    74,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         100     7,288       -         -         -         -         -         -       3,550    22,423       -         -      12,500    40,977    19,200    52,136       -         -      39,650    74,746    58,600    90,253    76,142   102,822
22800P                -         -      72,963    72,937       -         -         -         -         -         -      75,956    76,076       -         -      81,768    81,276    86,609    85,931       -         -      97,901    95,733   107,078   103,646   115,191   110,629

23000C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      72,937    72,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,288       -         -         -         -         -         -       2,700    19,710       -         -      10,700    38,277    16,700    49,369       -         -      35,650    72,285    53,900    88,245    70,950   101,146
23200P                -         -      72,937    72,923       -         -         -         -         -         -      75,437    75,810       -         -      81,103    81,036    85,771    85,665       -         -      97,183    95,666   106,599   103,753   114,925   110,895

23400C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      72,937    72,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,288       -         -         -         -         -         -       2,050    17,276       -         -       9,150    35,670    14,500    46,643       -         -      32,000    69,771    49,400    86,130    65,950    99,377
23600P                -         -      72,937    72,923       -         -         -         -         -         -      74,958    75,530       -         -      80,411    80,744    84,867    85,319       -         -      96,292    95,480   105,921   103,766   114,446   111,055

23800C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,288       -         -         -         -         -         -       1,600    15,228       -         -       7,800    33,156    12,550    43,956       -         -      28,650    67,231    45,200    83,949    61,150    97,515
24000P                -         -      72,884    72,884       -         -         -         -         -         -      74,586    75,278       -         -      79,706    80,398    83,909    84,920       -         -      95,254    95,201   105,056   103,660   113,781   111,108

24200C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,288       -         -         -         -         -         -       1,200    13,220       -         -       6,600    30,709    10,800    41,296       -         -      25,550    64,624    41,300    81,701    56,650    95,587
24400P                -         -      72,884    72,884       -         -         -         -         -         -      74,227    74,998       -         -      78,988    80,026    82,912    84,441       -         -      94,084    94,815   104,045   103,460   112,943   111,068

24800C                -         -          50     7,288       -         -         -         -         -         -         900    11,451       -         -       5,650    28,488     9,250    38,676       -         -      22,700    61,991    37,650    79,401    52,350    93,565
24800P                -         -      72,884    72,884       -         -         -         -         -         -      73,934    74,732       -         -      78,350    79,653    81,928    83,923       -         -      92,807    94,350   102,875   103,154   111,932   110,935

25200C                -         -          50     7,288       -         -         -         -         -         -         700    10,028       -         -       4,750    26,254     7,900    36,149       -         -      20,150    59,357    34,200    77,033       -         -  
25200P                -         -      72,884    72,884       -         -         -         -         -         -      73,721    74,506       -         -      77,685    79,241    80,957    83,377       -         -      91,477    93,818   101,572   102,769       -         -  

25600C                -         -          50     7,288       -         -         -         -         -         -         500     8,498       -         -       4,000    24,166     6,700    33,662       -         -      17,800    56,711    31,050    74,639       -         -  
25600P                -         -      72,884    72,884       -         -         -         -         -         -      73,495    74,267       -         -      77,086    78,829    80,012    82,805       -         -      90,094    93,206   100,188   102,303       -         -  

26000C                -         -          50     7,288       -         -         -         -         -         -         350     7,288       -         -       3,400    22,290     5,700    31,334       -         -      15,700    54,091    28,100    72,192       -         -  
26000P                -         -      72,884    72,884       -         -         -         -         -         -      73,322    74,027       -         -      76,568    78,430    79,161    82,233       -         -      88,724    92,554    98,725   101,758       -         -  

26400C                -         -          50     7,288       -         -         -         -         -         -         250     7,288       -         -       2,800    20,322     4,850    29,127       -         -      13,750    51,431    25,350    69,705       -         -  
26400P                -         -      72,884    72,884       -         -         -         -         -         -      73,203    73,841       -         -      76,022    77,991    78,376    81,662       -         -      87,301    91,823    97,183   101,146       -         -  

26800C                -         -          50     7,288       -         -         -         -         -         -         200     7,288       -         -       2,400    18,753     4,050    26,892       -         -      12,000    48,797    22,850    67,231       -         -  
26800P                -         -      72,884    72,884       -         -         -         -         -         -      73,136    73,735       -         -      75,623    77,645    77,605    81,050       -         -      85,918    91,051    95,627   100,468       -         -  

27200C                -         -          50     7,288       -         -         -         -         -         -         150     7,288       -         -       2,000    17,130     3,400    24,831       -         -      10,500    46,270    20,500    64,704       -         -  
27200P                -         -      72,884    72,884       -         -         -         -         -         -      73,083    73,602       -         -      75,224    77,259    76,940    80,478       -         -      84,641    90,293    94,031    99,723       -         -  

27600C                -         -          50     7,288       -         -         -         -         -         -         100     7,288       -         -       1,700    15,747     2,800    22,769       -         -       9,100    43,717    18,400    62,217       -         -  
27600P                -         -      72,884    72,884       -         -         -         -         -         -      73,017    73,455       -         -      74,905    76,927    76,288    79,866       -         -      83,364    89,469    92,474    98,952       -         -  

28000C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       2,350    20,974       -         -       7,850    41,203       -         -         -         -  
28000P                -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,283       -         -         -         -      75,796    79,347       -         -      82,154    88,617       -         -         -         -  

28400C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,950    19,245       -         -       6,800    38,836       -         -         -         -  
28400P                -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,269       -         -         -         -      75,331    78,815       -         -      81,076    87,806       -         -         -         -  

28800C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,600    17,569       -         -       5,800    36,402       -         -         -         -  
28800P                -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,256       -         -         -         -      74,918    78,297       -         -      80,012    86,942       -         -         -         -  

29200C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,300    15,960       -         -       5,000    34,194       -         -         -         -  
29200P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,546    77,791       -         -      79,108    86,130       -         -         -         -  

29600C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,050    14,470       -         -       4,200    31,840       -         -         -         -  
29600P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,240    77,326       -         -      78,190    85,253       -         -         -         -  

30000C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         900    13,379       -         -       3,550    29,685       -         -         -         -  
30000P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,054    76,980       -         -      77,419    84,428       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         700    11,943       -         -       2,950    27,491       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,801    76,514       -         -      76,687    83,563       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         600    11,039       -         -       2,500    25,615       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,668    76,235       -         -      76,129    82,832       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     9,722       -         -       2,100    23,767       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,482    75,796       -         -      75,623    82,100       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         350     8,658       -         -       1,700    21,785       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,349    75,450       -         -      75,118    81,302       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,487       -         -       1,400    20,056       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    75,065       -         -      74,732    80,598       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -       1,150    18,447       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,825       -         -      74,400    79,946       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         950    16,997       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,573       -         -      74,147    79,361       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         100     7,288       -         -         750    15,414       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,533       -         -      73,881    78,709       -         -         -         -  



Back to Top



PHT (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



PIC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,404    21,158    21,398    22,496    22,676    23,924
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900     7,307     3,650     8,958     5,300    10,754

2350C              18,101    18,101    18,101    18,101       -         -         -         -      18,522    18,741    19,213    19,626       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810       -         -         -         -         450     2,824     1,300     4,843       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,147    18,170       -         -         -         -      18,593    18,811    19,334    19,734       -         -      20,797    21,492    21,931    22,929    23,276    24,400
2400P                  50     1,810        50     1,810       -         -         -         -         550     3,178     1,500     5,260       -         -       3,400     8,109     4,550     9,981     6,400    11,773

2450C              18,101    18,101    18,149    18,173       -         -         -         -      18,659    18,875    19,467    19,850       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       -         -         -         -         650     3,529     1,750     5,717       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,150    18,175       -         -         -         -      18,746    18,952    19,590    19,956       -         -      21,180    21,809    22,443    23,334    23,846    24,847
2500P                  50     1,810        50     1,810       -         -         -         -         900     4,103     2,000     6,163       -         -       4,050     8,989     5,550    10,993     7,600    12,773

2550C              18,101    18,101    18,182    18,205       -         -         -         -      18,824    19,021    19,719    20,065    20,533    21,028       -         -         -         -         -         -  
2550P                  50     1,810       150     1,810       -         -         -         -       1,000     4,440     2,350     6,676     3,350     8,115       -         -         -         -         -         -  

2600C              18,101    18,101    18,207    18,224    18,364    18,429    18,581    18,702    18,912    19,094    19,836    20,164    20,690    21,157    21,540    22,104    22,945    23,723    24,388    25,267
2600P                  50     1,810       200     1,901       400     2,828       650     3,689     1,200     4,907     2,600     7,106     3,700     8,577     4,900     9,939     6,750    12,021     8,950    13,761

2650C              18,101    18,101    18,226    18,239    18,405    18,465    18,642    18,754    19,000    19,169    19,952    20,261    20,843    21,282       -         -         -         -         -         -  
2650P                  50     1,810       250     2,205       500     3,227       800     4,141     1,400     5,363     2,850     7,537     4,050     9,033       -         -         -         -         -         -  

2700C              18,101    18,101    18,240    18,251    18,440    18,494    18,705    18,806    19,072    19,230    20,061    20,354    20,980    21,397    21,871    22,375    23,381    24,066    24,877    25,650
2700P                  50     1,889       300     2,516       600     3,622     1,000     4,653     1,600     5,816     3,250     8,050     4,450     9,508     5,800    10,878     8,000    13,008    10,400    14,721

2750C              18,101    18,101    18,250    18,260    18,473    18,525    18,750    18,847    19,128    19,282    20,158    20,439    21,108    21,504       -         -         -         -         -         -  
2750P                  50     2,215       350     2,875       750     4,103     1,200     5,148     1,850     6,309     3,600     8,527     4,850     9,976       -         -         -         -         -         -  

2800C              18,101    18,101    18,255    18,268    18,496    18,549    18,784    18,883    19,177    19,331    20,234    20,512    21,224    21,605    22,149    22,612    23,769    24,378    25,311    26,000
2800P                  50     2,604       450     3,328       900     4,575     1,450     5,687     2,150     6,836     4,100     9,065     5,400    10,491     6,900    11,847     9,450    13,986    12,000    15,659

2850C              18,093    18,091    18,242    18,268    18,497    18,562    18,798    18,908    19,202    19,368    20,293    20,576    21,317    21,694       -         -         -         -         -         -  
2850P                  50     3,066       550     3,801     1,050     5,050     1,700     6,215     2,450     7,354     4,550     9,568     5,950    10,991       -         -         -         -         -         -  

2900C              18,088    18,090    18,206    18,258    18,477    18,566    18,788    18,924    19,203    19,395    20,330    20,629    21,397    21,777    22,365    22,817    24,080    24,648    25,672    26,310
2900P                 100     3,769       650     4,302     1,250     5,584     2,050     6,812     2,800     7,897     5,100    10,094     6,450    11,468     8,100    12,803    11,050    14,934    13,264    16,561

2950C              18,037    18,069    18,134    18,234    18,429    18,558    18,751    18,925    19,174    19,407    20,342    20,670    21,450    21,845       -         -         -         -         -         -  
2950P                 150     4,463       800     4,862     1,500     6,168     2,350     7,360     3,250     8,482     5,600    10,596     7,050    11,963       -         -         -         -         -         -  

3000C              17,962    18,042    18,045    18,207    18,332    18,533    18,675    18,913    19,110    19,404    20,326    20,698    21,480    21,901    22,494    22,975    24,303    24,873    25,962    26,582
3000P                 200     5,188     1,000     5,463     1,800     6,785     2,750     7,961     3,700     9,051     6,200    11,113     7,650    12,448     9,450    13,750    12,505    15,844    14,542    17,433

3050C              17,859    18,013    17,869    18,146    18,195    18,492    18,556    18,883    19,012    19,386    20,279    20,712    21,484    21,946       -         -         -         -         -         -  
3050P                 250     5,959     1,250     6,094     2,150     7,429     3,200     8,573     4,250     9,645     6,900    11,638     8,450    12,955       -         -         -         -         -         -  

3100C              17,646    17,953    17,623    18,061    17,990    18,424    18,377    18,828    18,864    19,347    20,198    20,710    21,459    21,978    22,527    23,088    24,432    25,051    26,166    26,810
3100P                 300     6,783     1,550     6,744     2,550     8,089     3,750     9,207     4,800    10,222     7,550    12,140     9,450    13,467    10,950    14,675    13,801    16,716    15,776    18,263

3150C              17,299    17,859    17,300    17,948    17,722    18,332    18,153    18,756    18,670    19,290    20,084    20,693    21,406    21,996       -         -         -         -         -         -  
3150P                 450     7,646     1,900     7,474     3,050     8,780     4,300     9,823     5,450    10,810     8,350    12,650    10,150    13,929       -         -         -         -         -         -  

3200C              16,796    17,727    16,891    17,807    17,383    18,215    17,869    18,661    18,425    19,211    19,932    20,660    21,321    21,999    22,454    23,151    24,460    25,182    26,283    26,996
3200P                 600     8,523     2,350     8,252     3,600     9,470     4,900    10,439     6,150    11,388     9,000    13,133    10,950    14,389    12,347    15,568    15,063    17,544    17,002    19,054

3250C              16,218    17,611    16,482    17,700    16,970    18,070    17,514    18,537    18,123    19,108    19,742    20,609    21,204    21,988       -         -         -         -         -         -  
3250P                 800     9,405     2,850     9,032     4,200    10,155     5,600    11,058     6,900    11,959     9,950    13,628    11,674    14,848       -         -         -         -         -         -  

3300C              15,236    17,337    15,841    17,482    16,541    17,952    17,095    18,387    17,806    19,013    19,513    20,541    21,053    21,962    22,270    23,161    24,382    25,263    26,311    27,138
3300P               1,100    10,264     3,450     9,826     4,850    10,835     6,350    11,666     7,750    12,520    10,780    14,101    12,315    15,288    13,640    16,430    16,305    18,324    18,181    19,802

3350C              13,150    17,043    15,083    17,215    15,928    17,731    16,606    18,203    17,377    18,855    19,251    20,464    20,870    21,921       -         -         -         -         -         -  
3350P               1,600    11,056     4,150    10,617     5,650    11,517     7,200    12,266     8,650    13,065    11,540    14,567    12,944    15,716       -         -         -         -         -         -  

3400C              11,250    16,615    14,221    16,887    15,233    17,476    16,054    17,993    16,901    18,679    18,935    20,356    20,652    21,863    21,954    23,116    24,202    25,295    26,248    27,238
3400P               2,150    11,827     4,950    11,394     6,550    12,180     8,100    12,847     9,550    13,593    12,172    15,013    13,671    16,130    14,989    17,239    17,488    19,057    19,306    20,505

3450C               9,450    16,107    12,900    16,519    14,458    17,186    15,437    17,752    16,370    18,477    18,582    20,230    20,391    21,800       -         -         -         -         -         -  
3450P               2,900    12,523     5,900    12,145     7,550    12,815     9,050    13,410    10,600    14,104    12,890    15,441    14,245    16,537       -         -         -         -         -         -  

3500C               7,850    15,470    11,450    16,093    13,400    16,852    14,763    17,478    15,788    18,246    18,185    20,088    20,093    21,706    21,514    23,011    23,918    25,279    26,097    27,295
3500P               3,800    13,160     6,900    12,866     8,600    13,423    10,100    13,951    11,555    14,590    13,575    15,849    14,913    16,917    16,241    17,988    18,612    19,739    20,376    21,165

3550C               6,400    14,731    10,100    15,618    12,100    16,466    14,031    17,175    15,176    17,986    17,746    19,926    19,763    21,599       -         -         -         -         -         -  
3550P               4,900    13,718     8,050    13,543     9,800    13,994    11,200    14,470    12,335    15,050    14,223    16,244    15,531    17,286       -         -         -         -         -         -  

3600C               5,200    13,869     8,850    15,098    10,800    16,051    13,150    16,837    14,497    17,704    17,299    19,742    19,388    21,475    20,964    22,850    23,538    25,214    25,860    27,311
3600P               6,150    14,216     9,350    14,165    11,050    14,532    12,099    14,961    13,084    15,493    14,860    16,618    16,120    17,645    17,401    18,689    19,660    20,372    21,378    21,781

3650C               4,200    13,256     7,750    14,531     9,750    15,592    12,050    16,469    13,829    17,396    16,791    19,540    19,001    21,334       -         -         -         -         -         -  
3650P               7,500    14,844    10,750    14,737    12,160    15,022    12,931    15,405    13,822    15,900    15,478    16,969    16,692    17,992       -         -         -         -         -         -  

3700C               3,350    12,612     6,800    13,931     8,750    15,110    11,000    16,077    12,900    17,065    16,279    19,322    18,566    21,176    20,246    22,627    23,067    25,103    25,542    27,284
3700P               9,150    15,534    12,245    15,256    13,024    15,489    13,716    15,819    14,526    16,283    16,063    17,304    17,252    18,315    18,492    19,334    20,630    20,950    22,308    22,349

3750C               2,650    11,916     5,950    13,307     7,800    14,599    10,000    15,660    11,900    16,715    15,723    19,084    18,145    21,007       -         -         -         -         -         -  
3750P              11,100    16,017    13,204    15,678    13,846    15,902    14,453    16,202    15,188    16,625    16,622    17,642    17,788    18,580       -         -         -         -         -         -  

3800C               2,100    11,174     5,150    12,661     6,950    14,070     9,100    15,225    10,950    16,344    15,200    18,836    17,673    20,819    19,513    22,357    22,519    24,948    25,143    27,219
3800P              13,100    16,438    14,074    16,087    14,614    16,295    15,136    16,547    15,803    16,946    17,151    17,933    18,283    18,866    19,497    19,907    21,511    21,474    23,161    22,877

3850C               1,600    10,423     4,500    12,015     6,200    13,526     8,250    14,773    10,100    15,961    14,626    18,569    17,228    20,625       -         -         -         -         -         -  
3850P              14,551    16,837    14,856    16,444    15,312    16,632    15,763    16,863    16,359    17,228    17,647    18,210    18,747    19,129       -         -         -         -         -         -  

3900C               1,250     9,639     3,900    11,360     5,550    12,979     7,550    14,320     9,250    15,557    13,999    18,278    16,698    20,407    18,697    22,038    21,911    24,755    24,692    27,120
3900P              15,455    17,125    15,554    16,764    15,944    16,938    16,315    17,131    16,867    17,492    18,111    18,472    19,183    19,379    20,383    20,408    22,292    21,939    23,926    23,345

3950C                 950     8,857     3,350    10,698     4,900    12,411     6,800    13,837     8,550    15,154    13,200    17,989    16,180    20,178       -         -         -         -         -         -  
3950P              16,195    17,365    16,152    17,034    16,480    17,188    16,823    17,391    17,321    17,730    18,529    18,703    19,586    19,613       -         -         -         -         -         -  

4000C                 750     8,082     2,900    10,057     4,350    11,850     6,150    13,354     7,850    14,733    12,400    17,686    15,616    19,931    17,764    21,660    21,248    24,522    24,178    26,984
4000P              16,785    17,562    16,644    17,252    16,942    17,408    17,262    17,614    17,736    17,953    18,900    18,907    19,957    19,828    21,061    20,753    22,974    22,357    24,607    23,773

4050C                 550     7,318     2,500     9,425     3,850    11,287     5,550    12,863     7,200    14,306    11,700    17,381    15,163    19,698       -         -         -         -         -         -  
4050P              17,174    17,683    17,077    17,457    17,349    17,611    17,642    17,811    18,091    18,146    19,243    19,104    20,295    20,027       -         -         -         -         -         -  

4100C                 400     6,575     2,150     8,809     3,400    10,729     5,000    12,370     6,600    13,873    10,950    17,055    14,650    19,463    16,896    21,266    20,536    24,255    23,615    26,815
4100P              17,494    17,798    17,385    17,598    17,692    17,788    17,966    17,984    18,399    18,315    19,489    19,230    20,604    20,213    21,675    21,124    23,560    22,729    25,204    24,162

4150C                 300     5,871     1,850     8,218     3,000    10,177     4,500    11,875     6,050    13,438    10,350    16,740    13,900    19,199       -         -         -         -         -         -  
4150P              17,703    17,875    17,670    17,743    17,957    17,927    18,236    18,133    18,658    18,463    19,754    19,390    20,881    20,383       -         -         -         -         -         -  

4200C                 250     5,248     1,550     7,606     2,650     9,641     3,900    11,308     5,550    13,004     9,650    16,393    13,100    18,917    15,933    20,817    19,787    23,955    23,010    26,617
4200P              17,872    17,947    17,868    17,847    18,179    18,052    18,492    18,288    18,883    18,598    19,983    19,532    21,124    20,536    22,177    21,443    24,054    23,056    25,719    24,509

4250C                 200     4,660     1,350     7,086     2,350     9,127     3,450    10,787     5,050    12,555     9,100    16,066    12,350    18,626       -         -         -         -         -         -  
4250P              18,006    18,016    18,032    17,941    18,335    18,143    18,673    18,401    19,065    18,714    20,184    19,664    21,334    20,674       -         -         -         -         -         -  

4300C                 150     4,096     1,150     6,558     2,050     8,598     3,100    10,306     4,650    12,133     8,550    15,727    11,800    18,357    14,650    20,346    19,012    23,627    22,373    26,392
4300P              18,024    18,018    18,146    18,012    18,457    18,226    18,799    18,485    19,201    18,804    20,345    19,773    21,519    20,801    22,574    21,714    24,460    23,342    26,154    24,816

4350C                 100     3,532       900     5,927     1,800     8,099     2,750     9,808     4,250    11,700     7,950    15,360    11,250    18,080       -         -         -         -         -         -  
4350P              18,037    18,020    18,232    18,076    18,550    18,296    18,895    18,558    19,310    18,884    20,480    19,871    21,673    20,912       -         -         -         -         -         -  

4400C                  50     2,918       850     5,616       -         -         -         -       3,900    11,281     7,450    15,010    10,550    17,759    13,050    19,793    18,221    23,273    21,712    26,143
4400P              18,080    18,052    18,283    18,119       -         -         -         -      19,394    18,955    20,592    19,960    21,802    21,015    22,866    21,934    24,781    23,587    26,513    25,087

4450C                 -         -         750     5,225       -         -         -         -       3,550    10,850     7,000    14,665       -         -         -         -         -         -         -         -  
4450P                 -         -      18,310    18,147       -         -         -         -      19,448    19,011    20,677    20,036       -         -         -         -         -         -         -         -  

4500C                 -         -         600     4,722       -         -         -         -       3,300    10,475     6,450    14,272       -         -      11,950    19,279    17,423    22,897    21,037    25,872
4500P                 -         -      18,327    18,179       -         -         -         -      19,479    19,052    20,736    20,097       -         -      23,067    22,111    25,025    23,795    26,799    25,323

4550C                 -         -         500     4,310       -         -         -         -       3,000    10,057     6,200    13,988       -         -         -         -         -         -         -         -  
4550P                 -         -      18,326    18,197       -         -         -         -      19,492    19,085    20,774    20,149       -         -         -         -         -         -         -         -  

4600C                 -         -         450     4,021       -         -         -         -       2,750     9,667     5,900    13,681       -         -      11,400    18,868    16,500    22,503    20,341    25,579
4600P                 -         -      18,320    18,203       -         -         -         -      19,488    19,108    20,793    20,190       -         -      23,185    22,248    25,195    23,965    27,024    25,529

4650C                 -         -         350     3,585       -         -         -         -       2,500     9,267     5,350    13,245       -         -         -         -         -         -         -         -  
4650P                 -         -      18,311    18,209       -         -         -         -      19,471    19,124    20,794    20,222       -         -         -         -         -         -         -         -  

4700C                 -         -         300     3,289       -         -         -         -       2,250     8,855     5,000    12,894       -         -       9,950    18,198    15,350    22,087    19,624    25,264
4700P                 -         -      18,298    18,211       -         -         -         -      19,439    19,132    20,779    20,245       -         -      23,232    22,347    25,304    24,106    27,189    25,707

4750C                 -         -         250     2,987       -         -         -         -       2,050     8,480     4,650    12,532       -         -         -         -         -         -         -         -  
4750P                 -         -      18,280    18,211       -         -         -         -      19,402    19,133    20,750    20,261       -         -         -         -         -         -         -         -  

4800C                 -         -         200     2,673       -         -         -         -       1,850     8,097     4,350    12,189       -         -       9,400    17,751    14,300    21,660    18,916    24,936
4800P                 -         -      18,259    18,210       -         -         -         -      19,352    19,129    20,712    20,267       -         -      23,215    22,417    25,352    24,216    27,296    25,855

4850C                 -         -         150     2,338       -         -         -         -       1,700     7,764     4,050    11,838       -         -         -         -         -         -         -         -  
4850P                 -         -      18,258    18,209       -         -         -         -      19,306    19,120    20,661    20,269       -         -         -         -         -         -         -         -  

4900C                 -         -         100     1,961       -         -         -         -       1,550     7,425     3,800    11,513       -         -       8,550    17,188    13,350    21,228    18,150    24,591
4900P                 -         -      18,231    18,203       -         -         -         -      19,253    19,106    20,607    20,263       -         -      23,144    22,454    25,351    24,297    27,354    25,977

4950C                 -         -          50     1,810       -         -         -         -       1,400     7,078     3,500    11,141       -         -         -         -         -         -         -         -  
4950P                 -         -      18,230    18,202       -         -         -         -      19,193    19,089    20,532    20,251       -         -         -         -         -         -         -         -  

5000C                 -         -          50     1,810       -         -         -         -       1,250     6,719     3,250    10,798       -         -       7,800    16,632    12,400    20,770    17,150    24,239
5000P                 -         -      18,198    18,190       -         -         -         -      19,125    19,066    20,458    20,234       -         -      23,034    22,466    25,303    24,356    27,366    26,073

5100C                 -         -          50     1,810       -         -         -         -       1,050     6,143       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      18,195    18,189       -         -         -         -      19,017    19,022       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,810       -         -         -         -         900     5,645     2,450     9,522       -         -       6,600    15,582    10,800    19,866       -         -  
5200P                 -         -      18,155    18,167       -         -         -         -      18,924    18,977    20,136    20,130       -         -      22,708    22,422    25,103    24,405       -         -  

5300C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,154    18,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,810       -         -         -         -         -         -       1,850     8,357       -         -       5,350    14,402     9,350    18,924       -         -  
5400P                 -         -      18,154    18,163       -         -         -         -         -         -      19,803    19,984       -         -      22,304    22,309    24,785    24,380       -         -  

5500C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,810       -         -         -         -         -         -       1,400     7,307       -         -       4,250    13,186     8,100    17,980       -         -  
5600P                 -         -      18,101    18,101       -         -         -         -         -         -      19,495    19,818       -         -      21,867    22,148    24,392    24,295       -         -  

5700C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,810       -         -         -         -         -         -       1,050     6,345       -         -       3,500    12,141     7,050    17,061       -         -  
5800P                 -         -      18,101    18,101       -         -         -         -         -         -      19,214    19,641       -         -      21,423    21,950    23,963    24,163       -         -  

5900C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,810       -         -         -         -         -         -         750     5,401       -         -       2,900    11,168     6,150    16,166       -         -  
6000P                 -         -      18,101    18,101       -         -         -         -         -         -      18,945    19,443       -         -      21,008    21,736    23,519    23,999       -         -  

6100C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,810       -         -         -         -         -         -         550     4,623       -         -       2,350    10,181     5,400    15,316       -         -  
6200P                 -         -      18,101    18,101       -         -         -         -         -         -      18,746    19,269       -         -      20,584    21,490    23,090    23,814       -         -  

6300C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,810       -         -         -         -         -         -         400     3,934       -         -       1,950     9,328     4,700    14,455       -         -  
6400P                 -         -      18,101    18,101       -         -         -         -         -         -      18,585    19,104       -         -      20,238    21,261    22,644    23,602       -         -  

6500C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,810       -         -         -         -         -         -         300     3,378       -         -       1,600     8,501     4,100    13,632       -         -  
6600P                 -         -      18,101    18,101       -         -         -         -         -         -      18,472    18,968       -         -      19,915    21,023    22,221    23,378       -         -  

6700C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,810       -         -         -         -         -         -         250     3,012       -         -       1,300     7,708     3,600    12,863       -         -  
6800P                 -         -      18,101    18,101       -         -         -         -         -         -      18,412    18,882       -         -      19,618    20,782    21,835    23,153       -         -  

6900C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,810       -         -         -         -         -         -         150     2,370       -         -       1,100     7,076     3,150    12,113       -         -  
7000P                 -         -      18,101    18,101       -         -         -         -         -         -      18,292    18,707       -         -      19,408    20,585    21,466    22,919       -         -  



Back to Top



SAN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



SHK (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



SHL (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SIR (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447



Back to Top



SIU (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



SMC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SNO (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



SUN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



SWA (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TCH (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TRF (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963



Back to Top



TRP (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



TWN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



TWP (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



TWR (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



UCN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



UIN (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



WEC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



WHL (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



WXB (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



YZC (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



ZAO (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZJM (Applicable Date: 25/04/2024; Last Update Time: 12:41) 
Currency: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top