Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
ANT
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BOV
 
BUD
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHT
 
CHU
 
CIN
 
CIT
 

CJP
 
CKH
 
CLI
 
CLP
 
CMB
 
CNC
 

COG
 
COL
 
CPC
 
CPD
 
CPI
 
CSA
 

CSE
 
CTB
 
CTC
 
CTS
 
CUS
 
DHH
 

DHS
 
EAN
 
EMN
 
EVG
 
FEM
 
FEQ
 

GAC
 
GAH
 
GDR
 
GDU
 
GLX
 
GWM
 

HAI
 
HB1
 
HB3
 
HCF
 
HEH
 
HEX
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HSB
 
HSI
 
HSN
 
HST
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LNK
 
LRA
 
LRC
 
LRN
 
LRP
 
LRS
 

LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 
LUS
 

LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 
MCF
 

MCH
 
MCN
 
MCU
 
MCX
 
MDA
 
MDN
 

MEE
 
MEL
 
MEM
 
MET
 
MGN
 
MHI
 

MHN
 
MID
 
MIN
 
MIU
 
MJJ
 
MJP
 

MJU
 
MMN
 
MMY
 
MNZ
 
MOI
 
MPC
 

MPH
 
MPI
 
MPJ
 
MPN
 
MSB
 
MSG
 

MSN
 
MTH
 
MTN
 
MTR
 
MTW
 
MVN
 

MVT
 
MWN
 
MXC
 
MXJ
 
MXK
 
NCL
 

NTE
 
NWD
 
PAI
 
PEC
 
PHT
 
PIC
 

SAF
 
SAN
 
SHK
 
SIR
 
SIU
 
SMC
 

SNO
 
SUB
 
SUN
 
SWA
 
TCH
 
TRF
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
XHH
 
YZC
 
ZJM
 



A50 (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,536     9,536     9,536     9,536     9,536     9,536     9,536     9,536     9,536     9,536



Back to Top



AAC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ABC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



ACC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



AIA (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586    10,586



Back to Top



ALB (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956    11,956



Back to Top



ALC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



ALH (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,775     9,775     9,775     9,775     9,775     9,775     9,775     9,775     9,775     9,775



Back to Top



AMC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



ANT (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2106              
                      L         S  
F                  18,314    18,314



Back to Top



BCL (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                     224       224       224       224       224       224       224       224       224       224



Back to Top



BCM (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                     305       305       305       305       305       305       305       305       305       305



Back to Top



BEA (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                     333       333       333       333       333       333       333       333       333       333



Back to Top



BIU (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631     8,631



Back to Top



BLI (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



BOC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



BOV (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2106                2108              
                      L         S         L         S  
F                  45,911    45,911    45,911    45,911



Back to Top



BUD (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



CAU (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2104                2105                2106                2109              
                      L         S         L         S         L         S         L         S  
F                  12,621    12,621    12,621    12,621    12,621    12,621    12,621    12,621



Back to Top



CCB (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



CCC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                     289       289       289       289       289       289       289       289       289       289



Back to Top



CCE (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                     418       418       418       418       418       418       418       418       418       418



Back to Top



CDA (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                     555       555       555       555       555       555       555       555       555       555



Back to Top



CEU (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2104                2105                2106                2109              
                      L         S         L         S         L         S         L         S  
F                   7,248     7,248     7,248     7,248     7,248     7,248     7,248     7,248



Back to Top



CGN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



CHH (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109              
                      L         S         L         S         L         S         L         S  
F                  33,196    33,196    33,196    33,196    33,196    33,196    33,196    33,196



Back to Top



CHT (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



CHU (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



CIN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2104                2105                2106                2107                2108                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



CIT (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                     440       440       440       440       440       440       440       440       440       440



Back to Top



CJP (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2104                2105                2106                2109              
                      L         S         L         S         L         S         L         S  
F                  13,459    13,459    13,459    13,459    13,459    13,459    13,459    13,459



Back to Top



CKH (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



CLI (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070     1,070



Back to Top



CLP (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



CMB (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



CNC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



COG (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



COL (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096     4,096



Back to Top



CPC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008     1,008



Back to Top



CPD (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2106              
                      L         S  
F                   1,033     1,033



Back to Top



CPI (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



CSA (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



CSE (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CTB (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346     5,346



Back to Top



CTC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                     670       670       670       670       670       670       670       670       670       670



Back to Top



CTS (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



CUS (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2104                2105                2106                2107                2109                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,632    13,632    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358

5.75C              13,632    13,632    11,358    11,358    11,358    11,358       -         -      11,358    11,358    11,358    11,358    11,368    11,386    11,390    11,426    11,427    11,489       -         -  
5.75P                  10     1,135        10     1,135        10     1,135       -         -          10     1,135        10     1,135        10     1,135        30     1,135        70     1,135       -         -  

5.80C              13,632    13,632    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,368    11,387    11,407    11,452    11,452    11,525    11,496    11,596
5.80P                  10     1,135        10     1,135        10     1,135        10     1,135        10     1,135        10     1,135        10     1,135        50     1,135       100     1,135       150     1,135

5.85C              13,632    13,632    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,368    11,379    11,379    11,404    11,439    11,493    11,497    11,580    11,548    11,658
5.85P                  10     1,135        10     1,135        10     1,135        10     1,135        10     1,135        10     1,135        20     1,135        90     1,135       160     1,135       220     1,135

5.90C              13,632    13,632    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,376    11,391    11,396    11,430    11,475    11,535    11,551    11,640    11,614    11,731
5.90P                  10     1,135        10     1,135        10     1,135        10     1,135        10     1,135        20     1,135        40     1,135       140     1,135       240     1,135       320     1,251

5.95C              13,632    13,632    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,358    11,384    11,402    11,427    11,467    11,519    11,582    11,610    11,702    11,692    11,810
5.95P                  10     1,135        10     1,135        10     1,135        10     1,135        10     1,135        30     1,135        80     1,135       210     1,135       340     1,315       450     1,549

6.00C              13,632    13,632    11,358    11,358    11,358    11,358    11,358    11,358    11,367    11,371    11,406    11,424    11,467    11,507    11,578    11,640    11,688    11,777    11,779    11,894
6.00P                  10     1,135        10     1,135        10     1,135        10     1,135        10     1,135        60     1,135       140     1,135       320     1,302       490     1,649       620     1,887

6.05C              13,632    13,632    11,358    11,358    11,358    11,358    11,358    11,358    11,372    11,378    11,434    11,449    11,515    11,552    11,649    11,704    11,774    11,854    11,876    11,983
6.05P                  10     1,135        10     1,135        10     1,135        10     1,135        20     1,135       110     1,135       230     1,151       480     1,669       690     2,029       840     2,270

6.10C              13,632    13,632    11,358    11,358    11,358    11,358    11,358    11,358    11,387    11,388    11,469    11,480    11,572    11,601    11,722    11,766    11,866    11,931    11,983    12,075
6.10P                  10     1,135        10     1,135        10     1,135        10     1,135        50     1,135       200     1,135       370     1,537       690     2,081       950     2,459     1,130     2,705

6.15C              13,632    13,632    11,358    11,358    11,358    11,358    11,363    11,363    11,399    11,396    11,504    11,507    11,632    11,649    11,798    11,825    11,958    12,005    12,092    12,164
6.15P                  10     1,135        10     1,135        10     1,135        10     1,135       100     1,135       340     1,525       580     2,006       980     2,560     1,290     2,939     1,500     3,185

6.20C              13,632    13,632    11,358    11,358    11,358    11,358    11,366    11,363    11,404    11,398    11,529    11,524    11,684    11,688    11,863    11,875    12,044    12,073    12,194    12,245
6.20P                  10     1,135        10     1,135        10     1,135        30     1,135       210     1,278       560     2,050       880     2,554     1,370     3,102     1,730     3,471     1,960     3,705

6.25C              13,632    13,632    11,323    11,342    11,355    11,355    11,354    11,355    11,376    11,379    11,524    11,520    11,710    11,706    11,907    11,908    12,110    12,124    12,282    12,313
6.25P                  10     1,135        20     1,143        10     1,135        80     1,211       390     1,854       890     2,678     1,290     3,172     1,860     3,686     2,249     4,037     2,445     4,256

6.30C              13,632    13,632    11,246    11,316    11,319    11,339    11,279    11,314    11,281    11,320    11,463    11,481    11,693    11,697    11,915    11,916    12,149    12,154    12,349    12,365
6.30P                  10     1,814        50     1,971        40     1,732       210     1,972       690     2,580     1,360     3,394     1,840     3,853     2,455     4,318     2,785     4,639     2,975     4,835

6.35C              13,632    13,632    10,971    11,230    11,148    11,277    11,050    11,205    11,064    11,199    11,314    11,390    11,610    11,645    11,874    11,891    12,149    12,157    12,382    12,391
6.35P                  10     3,313       150     3,194       140     2,891       480     2,937     1,160     3,450     2,010     4,186     2,570     4,589     3,076     4,987     3,386     5,265     3,559     5,435

6.40C              12,490    13,632    10,271    11,012    10,597    11,086    10,537    10,969    10,662    10,981    11,046    11,230    11,440    11,540    11,767    11,825    12,096    12,126    12,371    12,388
6.40P                  10     5,266       400     4,685       420     4,306       990     4,064     1,880     4,448     2,890     5,039     3,332     5,362     3,770     5,677     4,049     5,910     4,196     6,050

6.45C               7,490    13,551     8,823    10,510     9,391    10,640     9,619    10,537    10,029    10,637    10,637    10,987    11,165    11,372    11,582    11,710    11,980    12,055    12,309    12,353
6.45P                  10     7,365       980     6,278     1,060     5,808     1,880     5,266     2,910     5,522     3,795     5,918     4,158     6,145     4,523     6,374     4,758     6,559     4,878     6,672

6.50C               2,670    12,726     6,230     9,529     7,479     9,807     8,288     9,853     9,145    10,141    10,072    10,647    10,773    11,130    11,311    11,540    11,794    11,938    12,186    12,275
6.50P                 180     9,823     2,160     7,749     2,270     7,215     3,270     6,527     4,226     6,616     4,784     6,794     5,052     6,923     5,318     7,066     5,503     7,203     5,589     7,288

6.55C                 250     9,793     3,290     8,543     4,680     8,531     6,667     8,908     8,034     9,482     9,353    10,206    10,262    10,812    10,947    11,308    11,532    11,770    11,997    12,157
6.55P               2,760    12,627     4,220     8,911     4,280     8,371     5,236     7,864     5,516     7,668     5,829     7,639     5,981     7,674     6,143     7,740     6,268     7,832     6,317     7,890

6.60C                  10     7,357     1,830     7,172     2,870     7,326     5,141     7,723     6,764     8,667     8,504     9,663     9,639    10,416    10,491    11,016    11,190    11,551    11,738    11,992
6.60P               7,520    13,483     7,401     9,810     7,090     9,436     6,986     8,928     6,844     8,627     6,880     8,425     6,908     8,380     6,967     8,382     7,034     8,436     7,050     8,473

6.65C                  10     5,259     1,020     5,667     1,730     5,981     3,770     6,528     5,592     7,735     7,557     9,028     8,921     9,944     9,945    10,659    10,771    11,279    11,410    11,779
6.65P              12,510    13,632     9,178    10,509     8,840    10,237     8,390     9,699     8,093     9,377     7,885     9,131     7,801     9,028     7,772     8,984     7,784     9,005     7,769     9,028

6.70C                  10     3,318       580     4,250     1,040     4,668     2,730     5,421     4,567     6,808     6,648     8,327     8,130     9,403     9,323    10,243    10,278    10,953    11,009    11,519
6.70P              13,632    13,632    10,209    10,887     9,967    10,715     9,411    10,238     9,071     9,947     8,787     9,699     8,631     9,605     8,534     9,533     8,504     9,534     8,468     9,546

6.75C                  10     1,849       340     3,066       630     3,511     1,990     4,446     3,700     5,927     5,798     7,616     7,364     8,817     8,675     9,772     9,720    10,577    10,545    11,210
6.75P              13,632    13,632    10,758    11,090    10,618    10,991    10,110    10,605     9,803    10,368     9,513    10,154     9,360    10,073     9,240    10,005     9,177    10,017     9,127    10,026

6.80C                  10     1,135       210     2,162       380     2,561     1,470     3,622     2,995     5,125     5,031     6,923     6,632     8,224     8,026     9,279     9,138    10,157    10,024    10,858
6.80P              13,632    13,632    11,037    11,198    10,979    11,152    10,568    10,852    10,326    10,673    10,080    10,507     9,952    10,453     9,836    10,401     9,791    10,432     9,738    10,461

6.85C                  10     1,135       130     1,496       240     1,840     1,100     2,944     2,410     4,406     4,350     6,261     5,951     7,636     7,393     8,775     8,550     9,714     9,486    10,468
6.85P              13,632    13,632    11,186    11,262    11,162    11,238    10,863    11,017    10,693    10,892    10,509    10,779    10,420    10,757    10,328    10,730    10,312    10,784    10,287    10,832

6.90C                  10     1,135        90     1,135       150     1,298       830     2,387     1,930     3,782     3,755     5,641     5,329     7,067     6,789     8,271     7,966     9,259     8,941    10,060
6.90P              13,632    13,632    11,258    11,294    11,261    11,290    11,052    11,129    10,941    11,046    10,830    10,987    10,784    10,996    10,729    10,999    10,747    11,080    10,753    11,148

6.95C                  10     1,135        60     1,135       100     1,135       640     1,945     1,550     3,239     3,245     5,072     4,766     6,524     6,219     7,773     7,401     8,799     8,402     9,639
6.95P              13,632    13,632    11,301    11,316    11,307    11,316    11,170    11,202    11,112    11,157    11,062    11,141    11,062    11,181    11,048    11,217    11,104    11,322    11,140    11,411

7.00C                  10     1,135        40     1,135        70     1,135       500     1,592     1,260     2,778     2,802     4,549     4,259     6,011     5,685     7,289     6,854     8,340     7,876     9,215
7.00P              13,632    13,632    11,326    11,331    11,331    11,331    11,245    11,253    11,223    11,233    11,230    11,255    11,271    11,324    11,299    11,391    11,392    11,521    11,456    11,629

7.05C                  10     1,135        30     1,135        50     1,135       390     1,299     1,030     2,383     2,425     4,077     3,813     5,534     5,196     6,825     6,340     7,888     7,369     8,793
7.05P              13,632    13,632    11,338    11,339    11,344    11,340    11,294    11,287    11,298    11,287    11,347    11,339    11,424    11,434    11,492    11,527    11,620    11,681    11,711    11,807

7.10C                  10     1,135        20     1,135        30     1,135       310     1,135       860     2,058     2,105     3,654     3,414     5,088     4,748     6,384     5,854     7,448     6,885     8,375
7.10P              13,632    13,632    11,347    11,346    11,352    11,348    11,324    11,311    11,344    11,322    11,427    11,400    11,536    11,515    11,638    11,633    11,795    11,809    11,915    11,952

7.15C                  10     1,135        10     1,135        20     1,135       250     1,135       710     1,770     1,836     3,279     3,066     4,682     4,337     5,963     5,402     7,022     6,427     7,966
7.15P              13,632    13,632    11,348    11,346    11,356    11,352    11,343    11,327    11,376    11,348    11,480    11,441    11,613    11,574    11,746    11,714    11,930    11,907    12,072    12,067

7.20C                  10     1,135        10     1,135        10     1,135       210     1,135       600     1,536     1,606     2,945     2,757     4,307     3,967     5,570     4,983     6,614     5,996     7,570
7.20P              13,632    13,632    11,354    11,352    11,356    11,352    11,354    11,336    11,394    11,366    11,515    11,471    11,668    11,617    11,825    11,775    12,028    11,981    12,192    12,156

7.25C                  10     1,135        10     1,135        10     1,135       170     1,135       510     1,336     1,408     2,648     2,485     3,966     3,626     5,197     4,596     6,224     5,593     7,188
7.25P              13,632    13,632    11,355    11,352    11,359    11,356    11,362    11,344    11,404    11,376    11,535    11,489    11,701    11,646    11,879    11,819    12,097    12,037    12,281    12,225

7.30C                  10     1,135        10     1,135        10     1,135       150     1,135       440     1,171     1,244     2,387     2,247     3,656     3,327     4,855     4,241     5,855     5,220     6,821
7.30P              13,632    13,632    11,355    11,352    11,359    11,356    11,364    11,350    11,411    11,383    11,545    11,501    11,722    11,665    11,915    11,850    12,145    12,076    12,345    12,274

7.35C                 -         -         -         -          10     1,135       -         -         380     1,135     1,097     2,150     2,037     3,372     3,051     4,532       -         -         -         -  
7.35P                 -         -         -         -      13,629    13,626       -         -      11,412    11,388    11,549    11,508    11,731    11,677    11,936    11,871       -         -         -         -  

7.40C                 -         -         -         -          10     1,135       -         -         330     1,135       976     1,945     1,850     3,113     2,807     4,238       -         -         -         -  
7.40P                 -         -         -         -      13,629    13,627       -         -      11,414    11,391    11,548    11,511    11,734    11,684    11,946    11,882       -         -         -         -  

7.45C                 -         -         -         -          10     1,135       -         -         290     1,135       872     1,764     1,691     2,884     2,584     3,962       -         -         -         -  
7.45P                 -         -         -         -      13,632    13,632       -         -      11,412    11,392    11,544    11,511    11,733    11,684    11,947    11,887       -         -         -         -  

7.50C                 -         -         -         -          10     1,135       -         -         260     1,135       786     1,609     1,541     2,667     2,384     3,709       -         -         -         -  
7.50P                 -         -         -         -      13,632    13,632       -         -      11,411    11,392    11,539    11,508    11,726    11,682    11,943    11,887       -         -         -         -  

7.55C                 -         -         -         -          10     1,135       -         -         230     1,135       700     1,457     1,415     2,476     2,203     3,473       -         -         -         -  
7.55P                 -         -         -         -      13,632    13,632       -         -      11,408    11,392    11,531    11,505    11,717    11,678    11,934    11,883       -         -         -         -  

7.60C                 -         -         -         -          10     1,135       -         -         200     1,135       633     1,331     1,302     2,304     2,044     3,259       -         -         -         -  
7.60P                 -         -         -         -      13,632    13,632       -         -      11,406    11,391    11,524    11,500    11,706    11,672    11,922    11,876       -         -         -         -  

7.65C                 -         -         -         -          10     1,135       -         -         180     1,135       574     1,219     1,206     2,150     1,897     3,060       -         -         -         -  
7.65P                 -         -         -         -      13,632    13,632       -         -      11,403    11,390    11,516    11,496    11,696    11,665    11,907    11,867       -         -         -         -  

7.70C                 -         -         -         -          10     1,135       -         -         170     1,135       525     1,135     1,111     2,002       -         -         -         -         -         -  
7.70P                 -         -         -         -      13,632    13,632       -         -      11,402    11,390    11,508    11,491    11,682    11,656       -         -         -         -         -         -  

7.75C                 -         -         -         -          10     1,135       -         -         150     1,135       485     1,135     1,032     1,872       -         -         -         -         -         -  
7.75P                 -         -         -         -      13,632    13,632       -         -      11,399    11,388    11,501    11,485    11,670    11,648       -         -         -         -         -         -  

7.80C                 -         -         -         -          10     1,135       -         -         140     1,135       445     1,135       961     1,755       -         -         -         -         -         -  
7.80P                 -         -         -         -      13,632    13,632       -         -      11,396    11,387    11,495    11,481    11,658    11,638       -         -         -         -         -         -  

7.85C                 -         -         -         -          10     1,135       -         -         130     1,135       406     1,135       899     1,649       -         -         -         -         -         -  
7.85P                 -         -         -         -      13,632    13,632       -         -      11,395    11,386    11,487    11,475    11,648    11,630       -         -         -         -         -         -  

7.90C                 -         -         -         -          10     1,135       -         -         120     1,135       377     1,135       844     1,554       -         -         -         -         -         -  
7.90P                 -         -         -         -      13,632    13,632       -         -      11,392    11,384    11,480    11,471    11,637    11,622       -         -         -         -         -         -  

7.95C                 -         -         -         -          10     1,135       -         -         110     1,135       348     1,135       791     1,463       -         -         -         -         -         -  
7.95P                 -         -         -         -      13,632    13,632       -         -      11,391    11,383    11,473    11,465    11,625    11,613       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2212                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



DHS (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2112                2212                2312                2412                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



EAN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213     5,213



Back to Top



EMN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



EVG (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364     3,364



Back to Top



FEM (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2107                2108                2109                2110                2111                2112                2201                2202                2203                2204                2205                2206                2207                2208                2209                2210                2211                2212                2301                2302                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



FEQ (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2106                2109                2112                2203                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GAH (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881    25,881



Back to Top



GDR (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2104                2105                2106                2107                2108                2109                2110                2111                2112                2201                2202                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  66,180    66,180    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875    17,875



Back to Top



GDU (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2107                2108                2109                2110                2111                2112                2201                2202                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



GLX (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



GWM (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  52,574    52,574    52,574    52,574    52,574    52,574    52,574    52,574    52,574    52,574



Back to Top



HAI (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774     4,774



Back to Top



HB1 (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2107                2108                2109              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     700       700       700       700       700       700       700       700       700       700       700       700



Back to Top



HB3 (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112                2203                2206                2209                2212                2303              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178     1,178



Back to Top



HCF (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  42,932    42,932    42,932    42,932    42,932    42,932    42,932    42,932    42,932    42,932



Back to Top



HEH (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HEX (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184     6,184



Back to Top



HHI (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             210423              210429              210430              210528              210629              210729              210929              211230              220330              220629              221229              230629              231228              241230              251230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072

2000C                 -         -         -         -         -         -         -         -      51,072    51,072    51,072    51,072       -         -      51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072       -         -      51,072    51,072       -         -         -         -  
2000P                 -         -         -         -         -         -         -         -          46     5,107        49     5,107       -         -          50     5,107        50     5,107        50     5,107        50     5,107       -         -          50     5,107       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      51,072    51,072    51,072    51,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     5,107        50     5,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072       -         -      51,137    51,457       -         -         -         -  
3000P                 -         -          50     5,107       -         -          50     5,107        50     5,107        50     5,107        50     5,107        50     5,107        50     5,107        50     5,107        50     5,107       -         -          50     5,107       -         -         -         -  

3200C                 -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072       -         -         -         -         -         -      51,072    51,072       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -          50     5,107       -         -          50     5,107        50     5,107       -         -         -         -         -         -          50     5,107       -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072       -         -         -         -         -         -      51,072    51,072       -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -          50     5,107       -         -          50     5,107        50     5,107       -         -         -         -         -         -          50     5,107       -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -         -         -      51,072    51,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -         -         -          50     5,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C                 -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072       -         -         -         -         -         -      51,072    51,072       -         -         -         -         -         -         -         -         -         -         -         -  
3600P                 -         -          50     5,107       -         -          50     5,107        50     5,107       -         -         -         -         -         -          50     5,107       -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072       -         -         -         -         -         -      51,072    51,072       -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     5,107       -         -          50     5,107        50     5,107       -         -         -         -         -         -          50     5,107       -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,135    51,409       -         -      51,448    52,404       -         -         -         -  
4000P                 -         -          50     5,107       -         -          50     5,107        50     5,107        50     5,107        50     5,107        50     5,107        50     5,107        50     5,107        50     5,107       -         -         300     5,107       -         -         -         -  

4200C                 -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072       -         -         -         -         -         -      51,072    51,072       -         -         -         -         -         -         -         -         -         -         -         -  
4200P                 -         -          50     5,107       -         -          50     5,107        50     5,107       -         -         -         -         -         -          50     5,107       -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072       -         -         -         -         -         -      51,072    51,072       -         -         -         -         -         -         -         -         -         -         -         -  
4400P                 -         -          50     5,107       -         -          50     5,107        50     5,107       -         -         -         -         -         -          50     5,107       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      51,072    51,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -          50     5,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072       -         -         -         -         -         -      51,072    51,072       -         -         -         -         -         -         -         -         -         -         -         -  
4600P                 -         -          50     5,107       -         -          50     5,107        50     5,107       -         -         -         -         -         -          50     5,107       -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072       -         -         -         -         -         -      51,072    51,072       -         -         -         -         -         -         -         -         -         -         -         -  
4800P                 -         -          50     5,107       -         -          50     5,107        50     5,107       -         -         -         -         -         -          50     5,107       -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,072    51,130    51,242    51,072    51,072    51,135    51,391    51,440    52,203       -         -      52,761    54,605       -         -         -         -  
5000P                 -         -          50     5,107       -         -          50     5,107        50     5,107        50     5,107        50     5,107        50     5,107        50     5,107        50     5,107       300     5,107       -         -       1,500     8,010       -         -         -         -  

5200C                 -         -         -         -         -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072       -         -      51,134    51,330    51,198    51,556       -         -         -         -         -         -         -         -         -         -  
5200P                 -         -         -         -         -         -          50     5,107       -         -          50     5,107        50     5,107       -         -          50     5,107       100     5,107       -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072       -         -      51,135    51,347       -         -         -         -         -         -         -         -         -         -         -         -  
5400P                 -         -         -         -         -         -          50     5,107       -         -          50     5,107        50     5,107       -         -          50     5,107       -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      51,072    51,072       -         -      51,072    51,072    51,123    51,187       -         -      51,135    51,365       -         -         -         -         -         -         -         -         -         -         -         -  
5600P                 -         -         -         -         -         -          50     5,107       -         -          50     5,107        50     5,107       -         -          50     5,107       -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -         -         -      51,072    51,072       -         -      51,072    51,072    51,125    51,194       -         -      51,197    51,516       -         -         -         -         -         -         -         -         -         -         -         -  
5800P                 -         -         -         -         -         -          50     5,107       -         -          50     5,107        50     5,107       -         -         100     5,107       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072    51,072    51,072    51,170    51,260    51,287    51,542    51,256    51,647    51,544    52,253    52,580    53,919       -         -      55,502    57,672       -         -         -         -  
6000P                 -         -          50     5,107       -         -          50     5,107        50     5,107        50     5,107        50     5,107       200     5,107       150     5,107       400     5,107     1,400     8,120       -         -       4,700    15,501       -         -         -         -  

6200C                 -         -         -         -         -         -      51,072    51,072       -         -      51,072    51,072    51,173    51,271       -         -      51,368    51,848       -         -         -         -         -         -         -         -         -         -         -         -  
6200P                 -         -         -         -         -         -          50     5,107       -         -          50     5,107       100     5,107       -         -         250     5,107       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -         -         -      51,072    51,072       -         -      51,072    51,072    51,215    51,331       -         -      51,477    52,029       -         -         -         -         -         -         -         -         -         -         -         -  
6400P                 -         -         -         -         -         -          50     5,107       -         -          50     5,107       150     5,107       -         -         350     5,107       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -         -         -      51,072    51,072       -         -      51,117    51,147    51,256    51,385    51,557    51,915    51,630    52,253       -         -         -         -         -         -         -         -         -         -         -         -  
6600P                 -         -         -         -         -         -          50     5,107       -         -          50     5,107       200     5,107       500     5,107       500     5,107       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072    51,118    51,151    51,330    51,471    51,678    52,061    51,823    52,503    52,496    53,483    54,391    55,816       -         -      58,425    60,286    62,201    64,240       -         -  
6800P                 -         -          50     5,107       -         -          50     5,107        50     5,107        50     5,107       300     5,107       650     5,107       700     5,917     1,400     8,670     3,700    14,153       -         -       9,550    22,772    15,850    29,375       -         -  

7000C                 -         -      51,072    51,072       -         -      51,072    51,072    51,107    51,115    51,119    51,157    51,396    51,548    51,827    52,229    52,046    52,769    52,855    53,858    54,952    56,322       -         -      59,161    60,899    63,015    64,906       -         -  
7000P                 -         -          50     5,107       -         -          50     5,107        50     5,107        50     5,107       400     5,107       850     5,926       950     7,096     1,850    10,154     4,600    15,932       -         -      11,150    24,686    18,050    31,320       -         -  

7200C                 -         -      51,072    51,072       -         -      51,072    51,072    51,107    51,118    51,157    51,198    51,460    51,618    52,021    52,428    52,296    53,043    53,222    54,218    55,507    56,808       -         -      59,876    61,489    63,782    65,539    67,260    69,108
7200P                 -         -          50     5,107       -         -          50     5,107        50     5,107       100     5,107       500     5,107     1,150     7,120     1,250     8,373     2,350    11,678     5,600    17,743       -         -      12,950    26,631    20,500    33,269    27,800    38,173

7400C                 -         -      51,072    51,072       -         -      51,072    51,072    51,109    51,121    51,187    51,231    51,564    51,722    52,199    52,606    52,594    53,343    53,665    54,621    56,078    57,291       -         -      60,548    62,044    64,469    66,119    67,952    69,711
7400P                 -         -          50     5,107       -         -          50     5,107        50     5,107       150     5,107       700     5,230     1,450     8,299     1,650     9,834     3,050    13,447     6,800    19,657       -         -      14,950    28,591    23,100    35,189    30,326    40,022

7500C                 -         -      51,072    51,072       -         -         -         -      51,130    51,139       -         -      51,610    51,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -          50     5,107       -         -         -         -          50     5,107       -         -         800     5,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -      51,072    51,072       -         -      51,072    51,072    51,131    51,141    51,215    51,260    51,654    51,811    52,403    52,799    52,948    53,672    54,103    55,003    56,620    57,743       -         -      61,149    62,551    65,068    66,648    68,550    70,261
7600P                 -         -          50     5,107       -         -          50     5,107        50     5,107       200     5,107       900     6,232     1,850     9,666     2,200    11,516     3,850    15,272     8,150    21,609       -         -      17,100    30,538    25,900    37,084    32,699    41,828

7700C                 -         -      51,072    51,072       -         -         -         -      51,146    51,153       -         -      51,695    51,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -          50     5,107       -         -         -         -          50     5,107       -         -       1,000     6,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -      51,072    51,072       -         -      51,072    51,072    51,146    51,154    51,240    51,287    51,746    51,900    52,628    53,004    53,285    53,972    54,536    55,371    57,115    58,158       -         -      61,677    63,015    65,570    67,123    69,048    70,756
7800P                 -         -          50     5,107       -         -          50     5,107       100     5,107       250     5,107     1,150     7,376     2,400    11,258     2,800    13,220     4,800    17,194     9,650    23,587       -         -      19,500    32,490    28,900    38,946    35,096    43,597

7900C                 -         -      51,072    51,072       -         -         -         -      51,155    51,162       -         -      51,791    51,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -          50     5,107       -         -         -         -         150     5,107       -         -       1,300     8,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -      51,072    51,072       -         -      51,072    51,072    51,157    51,163    51,291    51,334    51,838    51,991    52,822    53,182    53,646    54,281    54,940    55,711    57,557    58,539       -         -      62,108    63,423    65,960    67,538    69,437    71,193
8000P                 -         -          50     5,107       -         -          50     5,107       200     5,107       400     5,107     1,500     8,746     3,000    12,894     3,600    15,134     5,900    19,187    11,400    25,625       -         -      22,100    34,423    31,321    40,769    37,500    45,321

8100C                 -         -      51,072    51,072       -         -         -         -      51,161    51,169       -         -      51,875    52,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -          50     5,107       -         -         -         -         250     5,107       -         -       1,700     9,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -      51,072    51,072       -         -      51,078    51,074    51,161    51,171    51,320    51,364    51,903    52,064    52,992    53,346    53,967    54,555    55,302    56,023    57,908    58,868    60,259    61,427    62,422    63,769    66,228    67,892    69,710    71,573
8200P                 -         -          50     5,107       -         -          50     5,107       300     5,107       550     6,083     1,900    10,218     3,750    14,692     4,500    17,094     7,250    21,299    13,350    27,675    18,950    32,346    24,850    36,316    33,758    42,548    39,900    46,995

8300C                 -         -      51,072    51,072       -         -         -         -      51,158    51,173       -         -      51,923    52,094    53,056    53,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -          50     5,107       -         -         -         -         350     5,720       -         -       2,200    11,117     4,150    15,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -      51,072    51,072       -         -      51,075    51,074    51,143    51,169    51,330    51,387    51,929    52,118    53,104    53,476    54,249    54,805    55,572    56,284    58,146    59,139    60,483    61,710    62,611    64,052    66,368    68,182    69,863    71,893
8400P                 -         -          50     5,107       -         -          50     5,107       450     6,526       750     7,554     2,500    12,008     4,600    16,573     5,650    19,223     8,800    23,457    15,550    29,740    21,550    34,307    27,850    38,185    36,201    44,277    42,267    48,618

8500C                 -         -      51,072    51,072       -         -      51,074    51,074    51,127    51,165       -         -      51,920    52,136    53,132    53,529    54,351    54,907       -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -          50     5,107       -         -          50     5,107       500     7,243       -         -       2,800    12,898     5,100    17,574     6,250    20,281       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -      51,072    51,072       -         -      51,052    51,061    51,094    51,153    51,296    51,391    51,888    52,143    53,134    53,569    54,431    55,002    55,721    56,482    58,246    59,340    60,568    61,926    62,662    64,269    66,372    68,405    69,891    72,149
8600P                 -         -          50     5,107       -         -          50     5,441       650     8,203     1,050     9,306     3,150    13,853     5,650    18,608     6,950    21,391    10,550    25,638    17,950    31,783    24,400    36,243    30,503    40,014    38,633    45,952    44,605    50,184

8700C                 -         -      51,072    51,072       -         -      51,048    51,061    51,050    51,137    51,248    51,381    51,832    52,141    53,106    53,596    54,479    55,079       -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -          50     5,611       -         -         100     6,628       750     9,098     1,250    10,283     3,500    14,809     6,250    19,669     7,700    22,514       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -      51,072    51,072       -         -      51,008    51,044    50,973    51,109    51,178    51,363    51,743    52,125    53,043    53,606    54,487    55,137    55,715    56,608    58,186    59,466    60,496    62,067    62,563    64,413    66,235    68,560    69,791    72,345
8800P                 -         -          50     6,406       -         -         150     7,741       850    10,044     1,450    11,291     3,900    15,823     6,900    20,754     8,500    23,646    12,550    27,844    20,600    33,808    27,500    38,141    32,978    41,792    41,041    47,570    46,890    51,695

8900C                 -         -      51,072    51,072       -         -      50,957    51,024    50,876    51,075    51,086    51,336    51,617    52,094    52,937    53,600    54,454    55,177       -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -          50     7,316       -         -         200     8,867     1,000    11,102     1,650    12,337     4,350    16,888     7,600    21,861     9,350    24,783       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -      51,072    51,072       -         -      50,893    51,002    50,758    51,034    50,932    51,288    51,443    52,045    52,786    53,575    54,370    55,197    55,519    56,650    57,948    59,510    60,255    62,129    62,306    64,482    65,952    68,646    69,562    72,478
9000P                 -         -          50     8,355       -         -         250    10,040     1,200    12,250     1,950    13,487     4,850    17,997     8,350    22,985    10,300    25,945    14,800    30,051    23,500    35,799    30,442    39,991    35,453    43,514    43,420    49,126    49,124    53,148

9100C                 -         -      51,072    51,072       -         -      50,815    50,977    50,585    50,976    50,740    51,227    51,227    51,981    52,584    53,528    54,237    55,195       -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -          50     9,530       -         -         350    11,384     1,400    13,435     2,250    14,665     5,250    19,033     9,450    24,256    11,250    27,086       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -      51,072    51,072       -         -      50,662    50,928    50,348    50,896    50,482    51,146    50,940    51,891    52,316    53,456    54,037    55,165    55,103    56,596    57,514    59,468    59,835    62,109    61,884    64,475    65,525    68,663    69,205    72,548
9200P                 -         -          50    10,851       -         -         400    12,674     1,650    14,692     2,600    15,898     5,750    20,161    10,200    25,352    12,350    28,262    17,350    32,251    26,650    37,745    33,009    41,784    37,926    45,178    45,736    50,618    51,295    54,537

9300C                 -         -      50,819    51,017       -         -      50,477    50,873    50,066    50,806    50,148    51,041    50,583    51,776    51,985    53,359    53,781    55,112       -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -          50    12,318       -         -         500    14,112     1,900    15,991     3,000    17,179     6,350    21,363    10,950    26,451    13,450    29,414       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -      50,772    51,017       -         -      50,255    50,815    49,698    50,690    49,726    50,908    50,150    51,635    51,585    53,235    53,447    55,030    54,436    56,438    56,873    59,329    59,231    62,003    61,295    64,389    64,951    68,609    68,719    72,556
9400P                 -         -          50    13,923       -         -         650    15,644     2,250    17,365     3,600    18,517     7,000    22,600    12,050    27,662    14,700    30,586    20,200    34,417    29,987    39,639    35,561    43,510    40,362    46,777    47,985    52,044    53,387    55,866

9500C                 -         -      50,710    51,016       -         -      49,917    50,724    49,229    50,545    49,176    50,735    49,615    51,459    51,102    53,080    53,049    54,919       -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -          50    15,656       -         -         800    17,214     2,550    18,768     4,100    19,864     7,750    23,892    12,850    28,777    15,950    31,733       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -      50,627    51,014       -         -      49,445    50,602    48,611    50,353    48,510    50,528    48,985    51,250    50,541    52,894    52,565    54,776    53,504    56,167    56,018    59,097    58,438    61,810    60,538    64,223    64,235    68,485    68,106    72,502
9600P                 -         -          50    17,490       -         -         950    18,836     2,850    20,223     4,600    21,248     8,550    25,204    13,800    29,935    17,350    32,888    23,350    36,532    32,634    41,462    38,095    45,168    42,756    48,305    50,156    53,402    55,395    57,131

9700C                 -         -      50,195    50,958       -         -      48,885    50,469    47,894    50,143    47,713    50,283    48,248    51,008    49,893    52,675    52,004    54,600       -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -         100    19,420       -         -       1,200    20,517     3,300    21,728     5,150    22,668     9,450    26,554    15,000    31,141    18,800    34,025       -         -         -         -         -         -         -         -         -         -         -         -  

9800C              51,072    51,072    49,680    50,901    50,385    51,014    48,078    50,270    46,995    49,877    46,748    49,986    47,383    50,719    49,140    52,415    51,364    54,393    52,290    55,774    54,940    58,760    57,457    61,528    59,614    63,976    63,377    68,292    67,371    72,385
9800P                  50    21,416       150    21,353        50    21,362     1,500    22,226     3,800    23,263     5,850    24,104    10,450    27,931    16,300    32,350    20,300    35,145    26,800    38,579    35,308    43,214    40,596    46,748    45,080    49,761    52,237    54,689    57,311    58,333

9900C              51,072    51,072    49,034    50,843    49,706    50,957    47,068    50,029    45,926    49,570    45,600    49,634    46,381    50,384    48,294    52,120    50,633    54,146       -         -         -         -         -         -         -         -         -         -         -         -  
9900P                  50    23,402       200    23,301       100    23,329     1,850    23,954     4,400    24,813     6,650    25,551    11,500    29,315    17,650    33,551    21,950    36,257       -         -         -         -         -         -         -         -         -         -         -         -  

10000C             49,299    51,006    48,187    50,783    48,534    50,843    45,829    49,743    44,638    49,199    44,258    49,219    45,234    49,997    47,345    51,782    49,820    53,866    50,796    55,269    53,638    58,329    56,270    61,160    58,489    63,648    62,325    68,022    66,514    72,208
10000P                 50    25,396       300    25,246       200    25,280     2,250    25,692     5,100    26,369     7,550    27,000    12,650    30,713    19,100    34,747    23,650    37,346    31,180    40,546    38,079    44,863    43,129    48,212    47,385    51,097    54,232    55,837    59,127    59,473

10100C             46,550    51,006    46,233    50,501    46,906    50,671    44,273    49,378    43,115    48,760    42,715    48,740    43,944    49,563    46,291    51,405    48,920    53,548       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                 50    27,391       400    27,194       350    27,214     2,650    27,455     5,900    27,922     8,600    28,430    13,900    32,119    20,650    35,931    25,450    38,414       -         -         -         -         -         -         -         -         -         -         -         -  

10200C             41,600    50,941    42,250    50,379    42,250    50,389    42,349    48,902    41,328    48,229    40,953    48,179    42,492    49,065    45,132    50,978    47,937    53,194    48,995    54,623    52,112    57,787    54,905    60,694    57,221    63,236    61,177    67,686    65,545    71,970
10200P                100    29,366       550    29,128       600    29,108     3,250    29,169     6,800    29,462     9,750    29,847    15,250    33,526    22,250    37,100    27,300    39,458    33,996    42,399    40,596    46,435    45,427    49,620    49,499    52,392    56,078    56,973    60,839    60,546

10300C             36,950    50,494    37,400    50,195    37,600    49,994    38,050    48,368    38,150    47,620    37,850    47,543    40,882    48,505    43,864    50,509    46,869    52,799       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                200    31,321       750    31,042       950    30,962     3,950    30,858     7,800    30,986    11,000    31,552    16,700    34,929    24,000    38,252    29,300    40,478       -         -         -         -         -         -         -         -         -         -         -         -  

10400C             32,000    50,425    32,650    49,894    33,100    49,437    33,950    47,683    34,300    46,926    34,300    46,816    38,750    47,874    42,494    49,989    45,720    52,366    46,914    53,838    50,379    57,138    53,362    60,138    55,805    62,744    59,909    67,282    64,478    71,675
10400P                300    33,276       950    32,957     1,450    32,757     4,800    32,498     8,950    32,471    12,400    33,264    18,250    36,322    25,800    39,382    31,350    41,469    36,830    44,156    43,045    47,918    47,627    50,944    51,510    53,600    57,809    58,042    62,436    61,547

10500C             27,150    50,227    27,950    49,527    28,800    48,664    29,150    47,337    29,900    46,354    30,350    46,119    34,900    47,253    40,965    49,444    44,457    51,905       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                450    35,211     1,350    34,792     2,150    34,473     5,800    34,085    10,200    33,932    13,950    34,965    20,000    37,692    27,850    40,479    33,541    42,425       -         -         -         -         -         -         -         -         -         -         -         -  

10600C             22,400    49,898    23,350    49,034    24,750    47,633    25,700    46,184    26,500    45,376    27,300    45,144    31,800    46,470    39,387    48,817    43,145    51,389    44,586    52,915    48,473    56,384    51,667    59,493    54,253    62,172    58,538    66,815    63,305    71,323
10600P                750    37,087     1,850    36,588     3,100    36,089     6,950    35,616    11,650    35,326    15,650    36,641    22,050    39,015    29,900    41,551    35,104    43,354    39,635    45,791    45,400    49,295    49,711    52,171    53,395    54,728    59,415    59,030    63,919    62,488

10700C             17,850    49,311    19,050    48,187    20,950    46,349    22,150    45,031    23,350    44,250    24,550    44,048    29,050    45,588    36,700    48,138    41,776    50,831       -         -         -         -         -         -         -         -         -         -         -         -  
10700P              1,250    38,882     2,550    38,304     4,300    37,605     8,350    37,049    13,300    36,648    17,650    38,258    24,300    40,281    32,250    42,569    36,662    44,243       -         -         -         -         -         -         -         -         -         -         -         -  

10800C             13,550    48,397    15,050    46,982    17,500    44,729    18,850    43,679    20,400    42,992    21,850    42,879    26,400    44,638    34,250    47,405    40,338    50,235    42,059    51,859    46,415    55,528    49,852    58,764    52,593    61,528    57,082    66,288    62,055    70,918
10800P              2,000    40,578     3,550    39,900     5,850    38,982     9,950    38,405    15,300    37,927    20,000    39,772    26,700    41,488    34,850    43,525    38,188    45,101    42,319    47,301    47,617    50,561    51,653    53,306    55,140    55,764    60,886    59,940    65,277    63,357

10900C              9,750    46,838    11,500    45,258    14,350    42,892    15,950    42,069    17,750    41,581    19,400    41,605    24,150    43,606    31,950    46,628    38,200    49,601       -         -         -         -         -         -         -         -         -         -         -         -  
10900P              3,150    42,114     4,900    41,356     7,700    40,239    11,900    39,620    17,650    39,643    22,500    41,204    29,500    42,582    36,730    44,453    39,687    45,916       -         -         -         -         -         -         -         -         -         -         -         -  

11000C              6,500    44,576     8,400    43,271    11,600    41,994    13,300    40,277    15,350    40,042    17,150    40,243    21,900    42,521    29,550    45,806    35,950    48,928    39,050    50,678    44,237    54,580    47,926    57,956    50,841    60,815    55,535    65,702    60,713    70,459
11000P              4,950    43,391     6,800    42,593     9,950    41,336    14,300    40,658    20,300    41,216    25,250    42,522    32,050    43,683    38,365    45,411    41,147    46,686    44,838    48,667    49,667    51,718    53,442    54,349    56,735    56,713    62,225    60,781    66,518    64,168

11100C              4,100    42,932     6,000    42,234     9,200    40,957    11,050    39,169    13,250    38,386    15,050    38,800    19,850    41,377    27,600    44,948    33,750    48,220       -         -         -         -         -         -         -         -         -         -         -         -  
11100P              7,500    45,810     9,450    43,557    12,550    42,294    17,050    41,672    23,150    42,666    28,250    43,717    35,150    44,626    40,054    46,143    42,552    47,422       -         -         -         -         -         -         -         -         -         -         -         -  

11200C              2,600    41,535     4,250    40,937     7,200    39,760     9,100    37,958    11,400    36,641    13,300    37,294    18,000    40,187    25,600    44,050    31,700    47,479    35,050    49,386    41,988    53,547    45,916    57,071    49,019    60,037    53,936    65,064    59,298    69,950
11200P             10,850    47,970    12,600    45,793    15,550    43,092    20,050    43,354    26,600    43,818    31,450    44,794    38,131    45,478    41,610    46,841    43,892    48,080    47,143    49,894    51,526    52,759    55,055    55,285    58,171    57,578    63,418    61,540    67,639    64,918

11300C              1,550    39,959     3,000    39,441     5,500    38,443     7,500    36,612     9,850    34,842    11,700    35,743    16,300    38,958    23,750    43,119    29,750    46,708       -         -         -         -         -         -         -         -         -         -         -         -  
11300P             14,800    49,353    16,250    47,450    18,850    44,782    23,400    44,778    29,650    45,087    34,800    45,773    39,998    46,337    43,086    47,579    45,177    48,763       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                900    38,224     2,050    37,825     4,150    36,988     6,150    35,171     8,500    33,017    10,300    34,167    14,800    37,708    22,000    42,158    27,900    45,908    31,400    47,995    39,300    52,433    43,866    56,123    47,152    59,203    52,275    64,374    57,815    69,392
11400P             19,200    50,144    20,350    48,570    22,500    46,282    27,050    45,964    33,300    46,044    38,400    46,615    41,735    47,070    44,492    48,271    46,378    49,357    49,198    50,974    53,188    53,694    56,491    56,129    59,445    58,355    64,483    62,240    68,638    65,607

11500C                500    36,388     1,350    36,109     3,050    35,433     5,050    33,641     7,300    31,513     9,050    32,578    13,400    36,434    20,350    41,170    26,150    45,083       -         -         -         -         -         -         -         -         -         -         -         -  
11500P             23,800    50,674    24,700    49,381    26,400    47,522    30,900    46,974    37,000    46,933    41,260    47,336    43,334    47,739    45,767    48,853    47,503    49,918       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                250    34,493       950    34,274     2,200    33,780     4,100    32,062     6,200    30,079     7,950    30,991    12,150    35,154    18,900    40,173    24,500    44,235    28,100    46,523    36,000    51,258    41,788    55,116    45,247    58,315    50,601    63,643    56,277    68,787
11600P             28,600    50,939    29,250    49,944    30,550    48,493    35,200    47,633    40,906    47,486    42,833    47,743    44,674    48,232    46,737    49,184    48,607    50,501    50,990    51,920    54,632    54,512    57,749    56,881    60,561    59,054    65,408    62,865    69,519    66,235

11700C                150    32,538       600    32,418     1,550    32,049     3,300    30,438     5,300    28,606     6,950    29,403    10,950    33,849    17,450    39,144    22,850    43,351       -         -         -         -         -         -         -         -         -         -         -         -  
11700P             33,500    51,072    34,000    50,260    34,900    49,243    39,400    48,329    42,848    48,126    44,418    48,330    45,950    48,764    47,774    49,676    49,591    50,996       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                100    30,563       400    30,504     1,100    30,242     2,650    28,775     4,500    27,126     6,050    27,823     9,900    32,559    16,200    38,125    21,300    42,446    25,150    44,989    32,900    50,017    38,750    54,059    43,323    57,377    48,896    62,870    54,677    68,134
11800P             38,550    51,005    38,800    50,512    39,450    49,769    43,033    48,893    44,516    48,660    45,782    48,828    47,079    49,237    48,723    50,133    50,490    51,448    52,507    52,731    55,874    55,237    58,833    57,549    61,523    59,675    66,204    63,427    70,285    66,811

11900C                 50    28,588       250    28,572       750    28,400     2,150    27,086     3,800    25,642     5,250    26,262     8,900    31,253    15,000    37,089    19,800    41,514       -         -         -         -         -         -         -         -         -         -         -         -  
11900P             43,550    51,005    43,650    50,698    44,100    50,180    44,894    49,362    45,939    49,118    46,954    49,260    48,064    49,655    49,570    50,543    51,314    51,867       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                 50    26,594       200    26,606       500    26,526     1,700    25,401     3,200    24,163     4,550    24,735     8,050    29,988    13,850    36,037    18,400    40,566    22,500    43,409    30,100    48,735    35,900    52,955    40,600    56,398    47,196    62,064    53,059    67,446
12000P             48,500    51,072    47,713    50,823    46,331    50,476    46,420    49,744    47,169    49,526    47,971    49,647    48,912    50,019    50,317    50,909    52,048    52,246    53,743    53,410    56,906    55,857    59,742    58,130    62,334    60,225    66,875    63,926    70,928    67,324

12100C                 50    24,605       100    24,659       -         -       1,350    23,720     2,750    22,707     4,000    23,314     7,200    28,692    12,800    34,989    17,100    39,607       -         -         -         -         -         -         -         -         -         -         -         -  
12100P             51,072    51,072    49,213    50,946       -         -      47,617    50,038    48,130    49,840    48,779    49,953    49,646    50,347    50,966    51,234    52,695    52,586       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                 50    22,632        50    22,700       -         -       1,100    22,064     2,350    21,282     3,500    21,927     6,500    27,459    11,850    33,954    15,850    38,628    19,850    41,720    27,350    47,375    33,100    51,783    37,750    55,351    44,900    61,174    51,396    66,715
12200P             51,072    51,072    50,115    51,009       -         -      48,579    50,283    48,922    50,111    49,453    50,220    50,254    50,625    51,549    51,537    53,267    52,895    54,922    54,124    57,892    56,507    60,658    58,782    63,175    60,859    67,627    64,564    71,464    67,786

12300C                 50    20,694        50    20,774       -         -         900    20,454     2,000    19,894     3,050    20,577     5,850    26,239    11,000    32,940    14,650    37,627       -         -         -         -         -         -         -         -         -         -         -         -  
12300P             51,072    51,072    50,336    51,010       -         -      49,332    50,484    49,565    50,341    50,005    50,450    50,763    50,869    52,041    51,800    53,765    53,173       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -          50    18,913       -         -         700    18,866     1,700    18,548     2,700    19,351     5,250    25,034    10,200    31,930    13,550    36,625    17,500    39,998    24,800    45,968    30,450    50,562    35,050    54,258    42,200    60,259    49,695    65,941
12400P                -         -      51,072    51,072       -         -      49,809    50,606    50,027    50,512    50,417    50,630    51,183    51,081    52,448    52,025    54,178    53,415    55,693    54,603    58,561    56,965    61,255    59,220    63,709    61,282    68,065    64,961    71,895    68,198

12500C                -         -          50    17,147       -         -         550    17,335     1,400    17,216     2,250    17,936     4,750    23,902     9,400    30,897    12,500    35,609       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -      51,072    51,072       -         -      50,210    50,722    50,417    50,670    50,763    50,794    51,504    51,252    52,787    52,225    54,523    53,629       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -          50    15,494       -         -         450    15,893     1,200    15,978     1,950    16,744     4,300    22,805     8,700    29,899    11,550    34,605    15,350    38,230    22,400    44,509    27,950    49,295    32,500    53,125    39,600    59,300    47,350    65,136
12600P                -         -      51,072    51,072       -         -      50,546    50,831    50,665    50,774    50,997    50,912    51,752    51,395    53,076    52,404    54,793    53,809    56,239    54,983    59,057    57,342    61,702    59,589    64,108    61,640    68,389    65,304    72,220    68,556

12700C                -         -          50    13,968       -         -         350    14,486     1,000    14,764     1,650    15,523     3,850    21,690     8,050    28,916    10,600    33,562       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -      51,072    51,072       -         -      50,682    50,871    50,867    50,869    51,185    51,018    51,937    51,513    53,294    52,552    55,007    53,967       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -          50    12,576       -         -         300    13,233       800    13,555     1,450    14,508     3,500    20,685     7,400    27,912     9,750    32,541    13,450    36,456    20,250    43,038    25,650    48,001    30,100    51,956    37,150    58,311    44,800    64,294
12800P                -         -      51,072    51,072       -         -      50,857    50,939    50,998    50,937    51,294    51,086    52,080    51,617    53,460    52,677    55,156    54,096    56,574    55,265    59,381    57,638    62,001    59,885    64,379    61,935    68,604    65,591    72,447    68,867

12900C                -         -          50    11,319       -         -         200    11,840       650    12,423     1,200    13,341     3,150    19,668     6,800    26,923     8,950    31,515       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -      51,072    51,072       -         -      50,941    50,973    51,099    50,998    51,387    51,158    52,163    51,691    53,580    52,781    55,249    54,200       -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -          50    10,190       -         -         150    10,630       550    11,407     1,050    12,430     2,800    18,630     6,250    25,953     8,200    30,488    11,750    34,674    18,250    41,534    23,450    46,660    27,850    50,755    34,850    57,296    42,350    63,419
13000P                -         -      51,072    51,072       -         -      51,006    51,005    51,154    51,037    51,428    51,198    52,215    51,752    53,657    52,863    55,293    54,281    56,729    55,464    59,560    57,862    62,172    60,122    64,530    62,172    68,715    65,827    72,580    69,133

13100C                -         -          50     9,182       -         -         100     9,403       450    10,409       900    11,509     2,500    17,653     5,750    25,010     7,500    29,464       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -      51,072    51,072       -         -      51,054    51,034    51,190    51,070    51,451    51,231    52,234    51,796    53,698    52,928    55,290    54,341       -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -          50     8,284       -         -          50     8,051       350     9,411       750    10,564     2,200    16,651     5,250    24,045     6,900    28,492    10,250    32,904    16,400    40,005    21,450    45,307    25,750    49,531    32,650    56,249    40,050    62,521
13200P                -         -      51,072    51,072       -         -      51,060    51,036    51,210    51,099    51,455    51,258    52,229    51,826    53,710    52,980    55,252    54,378    56,732    55,588    59,603    58,022    62,218    60,294    64,568    62,351    68,731    66,014    72,624    69,351

13300C                -         -          50     7,489       -         -          50     7,313       300     8,597       650     9,792     1,950    15,724     4,800    23,110     6,300    27,488       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -      51,072    51,072       -         -      51,083    51,061    51,214    51,111    51,447    51,271    52,205    51,846    53,693    53,016    55,177    54,399       -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -          50     6,783       -         -          50     6,657       250     7,809       550     9,009     1,700    14,770     4,400    22,213     5,700    26,448     8,900    31,136    14,750    38,486    19,600    43,940    23,800    48,290    30,550    55,172    37,850    61,597
13400P                -         -      51,072    51,072       -         -      51,085    51,061    51,210    51,122    51,428    51,280    52,169    51,855    53,654    53,037    55,065    54,403    56,611    55,647    59,530    58,118    62,157    60,409    64,508    62,478    68,658    66,155    72,586    69,525

13500C                -         -          50     6,156       -         -          50     6,075       200     7,033       450     8,199     1,500    13,909     4,050    21,365     5,200    25,478       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -      51,072    51,072       -         -      51,085    51,061    51,201    51,129    51,399    51,284    52,118    51,856    53,601    53,048    54,938    54,393       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     5,601       -         -          50     5,556       150     6,248       400     7,640     1,350    13,164     3,700    20,497     4,750    24,538     7,700    29,387    13,200    36,939    17,900    42,565    21,950    47,022    28,550    54,067    35,750    60,648
13600P                -         -      51,072    51,072       -         -      51,086    51,061    51,185    51,133    51,379    51,283    52,068    51,851    53,528    53,048    54,794    54,367    56,390    55,647    59,356    58,160    62,000    60,473    64,358    62,556    68,501    66,252    72,470    69,661

13700C                -         -          50     5,109       -         -          50     5,107       100     5,418       -         -       1,200    12,407     3,350    19,609     4,300    23,566       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -      51,072    51,072       -         -      51,086    51,062    51,183    51,133       -         -      52,009    51,840    53,436    53,039    54,625    54,329       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     5,107       -         -          50     5,107        50     5,107       300     6,523     1,050    11,634     3,050    18,776     3,900    22,631     6,650    27,677    11,850    35,435    16,300    41,168    20,250    45,750    26,700    52,956    33,750    59,675
13800P                -         -      51,072    51,072       -         -      51,072    51,072    51,159    51,131    51,328    51,275    51,941    51,823    53,340    53,020    54,448    54,279    56,098    55,599    59,106    58,154    61,761    60,489    64,129    62,589    68,274    66,308    72,282    69,755

13900C                -         -          50     5,107       -         -          50     5,107        50     5,107       -         -         950    11,013     2,800    18,013     3,500    21,661       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -      51,072    51,072       -         -      51,072    51,072    51,158    51,131       -         -      51,888    51,806    53,245    52,996    54,249    54,216       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     5,107       -         -          50     5,107        50     5,107       200     5,355       850    10,385     2,550    17,235     3,200    20,822     5,700    25,973    10,550    33,888    14,850    39,784    18,650    44,463    24,950    51,828    31,800    58,668
14000P                -         -      51,072    51,072       -         -      51,072    51,072    51,158    51,130    51,266    51,254    51,830    51,786    53,138    52,964    54,076    54,153    55,745    55,506    58,778    58,101    61,453    60,463    63,830    62,580    67,980    66,324    72,026    69,815

14100C                -         -          50     5,107       -         -          50     5,107        50     5,107       -         -         750     9,748     2,350    16,539     2,850    19,866       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -      51,072    51,072       -         -      51,072    51,072    51,123    51,121       -         -      51,767    51,760    53,041    52,931    53,862    54,071       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     5,107       -         -          50     5,107        50     5,107       150     5,107       650     9,095     2,150    15,834     2,600    19,066     4,900    24,356     9,400    32,376    13,450    38,359    17,150    43,163    23,300    50,687    30,000    57,662
14200P                -         -      51,072    51,072       -         -      51,072    51,072    51,123    51,121    51,226    51,235    51,701    51,730    52,936    52,892    53,689    53,996    55,371    55,382    58,402    58,010    61,076    60,393    63,470    62,532    67,627    66,304    71,714    69,838

14300C                -         -          50     5,107       -         -          50     5,107        50     5,107       -         -         600     8,650     1,950    15,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -      51,072    51,072       -         -      51,072    51,072    51,122    51,119       -         -      51,662    51,710    52,823    52,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -          50     5,107       -         -          50     5,107        50     5,107       100     5,107       500     7,962     1,750    14,374     2,100    17,397     4,200    22,788     8,400    30,921    12,200    36,963    15,750    41,857    21,700    49,514    28,250    56,626
14400P                -         -      51,072    51,072       -         -      51,072    51,072    51,122    51,119    51,182    51,210    51,586    51,671    52,702    52,794    53,311    53,815    54,983    55,230    58,002    57,889    60,659    60,290    63,057    62,448    67,215    66,248    71,343    69,827

14500C                -         -          50     5,107       -         -          50     5,107        50     5,107       -         -         450     7,507     1,600    13,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -      51,072    51,072       -         -      51,072    51,072    51,122    51,118       -         -      51,544    51,646    52,601    52,745       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     5,107       -         -          50     5,107        50     5,107        50     5,107       400     7,049     1,450    13,099     1,700    15,853     3,550    21,209     7,450    29,443    11,050    35,574    14,450    40,551    20,250    48,360    26,600    55,579
14600P                -         -      51,072    51,072       -         -      51,072    51,072    51,121    51,118    51,181    51,207    51,500    51,618    52,496    52,691    52,969    53,628    54,569    55,048    57,561    57,733    60,206    60,154    62,605    62,333    66,771    66,163    70,926    69,783

14700C                -         -          50     5,107       -         -          50     5,107        50     5,107       -         -         350     6,580     1,350    12,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072       -         -      51,455    51,588    52,419    52,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -          50     5,107       -         -          50     5,107        50     5,107        50     5,107       300     6,100     1,200    11,916     1,350    14,342     3,050    19,805     6,600    27,999    10,000    34,203    13,250    39,253    18,850    47,181    25,050    54,530
14800P                -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072    51,131    51,170    51,408    51,554    52,304    52,585    52,641    53,423    54,206    54,867    57,107    57,554    59,728    59,990    62,121    62,188    66,280    66,046    70,468    69,713

15000C                -         -         -         -         -         -          50     5,107       -         -          50     5,107       250     5,460     1,000    10,852     1,050    12,874       -         -       5,850    26,603       -         -      12,150    37,970       -         -         -         -  
15000P                -         -         -         -         -         -      51,072    51,072       -         -      51,130    51,167    51,357    51,513    52,137    52,480    52,336    53,205       -         -      56,655    57,357       -         -      61,618    62,017       -         -         -         -  

15200C                -         -          50     5,107       -         -          50     5,107        50     5,107        50     5,107       -         -         850     9,939       850    11,677       -         -       5,150    25,207       -         -         -         -         -         -         -         -  
15200P                -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072    51,130    51,166       -         -      52,003    52,384    52,117    53,023       -         -      56,191    57,136       -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -          50     5,107       -         -          50     5,107       -         -         700     8,998       650    10,395       -         -       4,550    23,886       -         -         -         -         -         -         -         -  
15400P                -         -         -         -         -         -      51,072    51,072       -         -      51,072    51,072       -         -      51,860    52,276    51,889    52,811       -         -      55,753    56,909       -         -         -         -         -         -         -         -  

15600C                -         -          50     5,107       -         -          50     5,107        50     5,107        50     5,107       -         -         550     8,010       500     9,258       -         -         -         -         -         -         -         -         -         -         -         -  
15600P                -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072    51,072    51,072       -         -      51,713    52,154    51,711    52,618       -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -         -         -          50     5,107       -         -          50     5,107       -         -         -         -         400     8,336       -         -         -         -         -         -         -         -         -         -         -         -  
15800P                -         -         -         -         -         -      51,072    51,072       -         -      51,072    51,072       -         -         -         -      51,588    52,463       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -          50     5,107       -         -          50     5,107        50     5,107        50     5,107        50     5,107       400     6,696       300     7,349       -         -         -         -         -         -         -         -         -         -         -         -  
16000P                -         -      51,072    51,072       -         -      51,072    51,072    51,072    51,072    51,072    51,072    51,135    51,263    51,550    51,992    51,463    52,287       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -         -         -          50     5,107       -         -          50     5,107       -         -         -         -         250     6,691       -         -         -         -         -         -         -         -         -         -         -         -  
16200P                -         -         -         -         -         -      51,072    51,072       -         -      51,072    51,072       -         -         -         -      51,399    52,177       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -         -         -          50     5,107        50     5,107        50     5,107       -         -         250     5,294       150     5,486       -         -         -         -         -         -         -         -         -         -         -         -  
16400P                -         -         -         -         -         -      51,072    51,072    51,072    51,072    51,072    51,072       -         -      51,383    51,799    51,270    51,945       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -         -         -          50     5,107       -         -          50     5,107       -         -         -         -         100     5,107       -         -         -         -         -         -         -         -         -         -         -         -  
16600P                -         -         -         -         -         -      51,072    51,072       -         -      51,072    51,072       -         -         -         -      51,270    51,927       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -         -         -          50     5,107        50     5,107        50     5,107       -         -         150     5,107        50     5,107       -         -         -         -         -         -         -         -         -         -         -         -  
16800P                -         -         -         -         -         -      51,072    51,072    51,072    51,072    51,072    51,072       -         -      51,263    51,629    51,205    51,774       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -          50     5,107        50     5,107       100     5,107        50     5,107       400     7,800       -         -         -         -         -         -         -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -      51,072    51,072    51,072    51,072    51,262    51,618    51,138    51,580    51,590    52,670       -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,107       -         -         -         -         -         -         -         -         -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,138    51,566       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,107       -         -         -         -         -         -         -         -         -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,138    51,554       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,107       -         -         -         -         -         -         -         -         -         -         -         -  
17600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,138    51,542       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,107       -         -         -         -         -         -         -         -         -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,072    51,072       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -         -         -         -         -         -         -         -         -          50     5,107        50     5,107        50     5,107       150     5,107       -         -         -         -         -         -         -         -         -         -  
18000P                -         -         -         -         -         -         -         -         -         -         -         -      51,072    51,072    51,137    51,365    51,072    51,072    51,270    52,038       -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,107        50     5,107        50     5,107       -         -         -         -         -         -         -         -         -         -  
19000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,072    51,072    51,072    51,072    51,138    51,611       -         -         -         -         -         -         -         -         -         -  

20000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,107        50     5,107        50     5,107       -         -         -         -         -         -         -         -         -         -  
20000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,072    51,072    51,072    51,072    51,072    51,072       -         -         -         -         -         -         -         -         -         -  

21000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,107        50     5,107       -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,072    51,072    51,072    51,072       -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     5,107        50     5,107       -         -         -         -         -         -         -         -         -         -  
22000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,072    51,072    51,072    51,072       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  87,301    87,301    87,301    87,301    87,301    87,301    87,301    87,301    87,301    87,301    87,301    87,301



Back to Top



HHT (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  91,264    91,264    91,264    91,264    91,264    91,264    91,264    91,264    91,264    91,264    91,264    91,264



Back to Top



HKB (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



HKG (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                     801       801       801       801       801       801       801       801       801       801



Back to Top



HLD (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



HNP (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



HSB (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



HSI (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             210423              210429              210430              210528              210629              210729              210929              211230              220330              220629              221229              230629              231228              241230              251230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074   130,074

14000C                -         -         -         -         -         -         -         -     130,074   130,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -          50    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -         -         -         -         -     130,074   130,074       -         -         -         -     131,763   132,734       -         -     132,933   135,473   136,657   140,700       -         -     145,462   151,393   155,849   162,127       -         -  
17200P                -         -         -         -         -         -         -         -          50    13,007       -         -         -         -       1,950    13,007       -         -       2,650    18,473     6,550    30,350       -         -      16,900    50,925    32,250    69,559       -         -  

17400C                -         -         -         -         -         -         -         -     130,074   130,074       -         -         -         -     131,909   132,906       -         -     133,212   135,806   137,136   141,192       -         -     146,246   152,072   156,780   162,885       -         -  
17400P                -         -         -         -         -         -         -         -          50    13,007       -         -         -         -       2,100    13,007       -         -       2,950    19,697     7,150    31,906       -         -      18,100    52,814    34,100    71,540       -         -  

17600C                -         -         -         -         -         -         -         -     130,113   130,140       -         -         -         -     132,042   133,066       -         -     133,478   136,125   137,641   141,698       -         -     147,058   152,763   157,684   163,616       -         -  
17600P                -         -         -         -         -         -         -         -          50    13,007       -         -         -         -       2,350    13,885       -         -       3,250    20,894     7,800    33,516       -         -      19,400    54,756    36,000    73,522       -         -  

17800C                -         -         -         -         -         -         -         -     130,113   130,140       -         -         -         -     132,188   133,212       -         -     133,798   136,484   138,173   142,203       -         -     147,842   153,428   158,575   164,334       -         -  
17800P                -         -         -         -         -         -         -         -          50    13,007       -         -         -         -       2,550    14,736       -         -       3,600    22,211     8,500    35,165       -         -      20,700    56,658    37,950    75,490       -         -  

18000C                -         -         -         -         -         -         -         -     130,113   130,153       -         -         -         -     132,321   133,372       -         -     134,130   136,857   138,679   142,695       -         -     148,654   154,107   159,453   165,039       -         -  
18000P                -         -         -         -         -         -         -         -          50    13,007       -         -         -         -       2,800    15,680       -         -       4,000    23,594     9,200    36,787       -         -      22,100    58,613    39,950    77,445       -         -  

18200C                -         -         -         -         -         -         -         -     130,113   130,153       -         -         -         -     132,481   133,545       -         -     134,463   137,202   139,237   143,214       -         -     149,452   154,772   160,318   165,731   169,003   175,041
18200P                -         -         -         -         -         -         -         -          50    13,007       -         -         -         -       3,050    16,638       -         -       4,400    24,977    10,000    38,516       -         -      23,550    60,568    42,050    79,427    55,700    90,559

18300C                -         -         -         -         -         -         -         -     130,127   130,153       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -         -         -         -         -          50    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -         -         -         -         -     130,127   130,153       -         -         -         -     132,667   133,731       -         -     134,822   137,575   139,783   143,706       -         -     150,263   155,423   161,182   166,422   169,934   175,786
18400P                -         -         -         -         -         -         -         -          50    13,007       -         -         -         -       3,250    17,489       -         -       4,850    26,427    10,800    40,232       -         -      25,100    62,563    44,250    81,409    58,150    92,474

18500C                -         -         -         -         -         -         -         -     130,127   130,153       -         -     130,898   131,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -         -         -         -         -          50    13,007       -         -         950    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -         -         -         -         -     130,127   130,153       -         -     130,938   131,377   132,827   133,891       -         -     135,207   137,960   140,368   144,225       -         -     151,048   156,062   161,994   167,074   170,838   176,504
18600P                -         -         -         -         -         -         -         -          50    13,007       -         -       1,000    13,007     3,500    18,460       -         -       5,350    27,956    11,700    42,028       -         -      26,650    64,518    46,450    83,364    60,700    94,390

18700C                -         -         -         -         -         -         -         -     130,127   130,153       -         -     130,965   131,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -         -         -         -         -          50    13,007       -         -       1,050    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -         -         -         -         -     130,127   130,153       -         -     131,005   131,457   133,000   134,064       -         -     135,580   138,333   140,953   144,743       -         -     151,846   156,700   162,792   167,726   171,716   177,209
18800P                -         -         -         -         -         -         -         -          50    13,007       -         -       1,100    13,007     3,800    19,524       -         -       5,850    29,459    12,650    43,836       -         -      28,350    66,539    48,750    85,332    63,300    96,292

18900C                -         -         -         -         -         -         -         -     130,153   130,193       -         -     131,031   131,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -         -         -         -         -          50    13,007       -         -       1,150    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -         -         -         -         -     130,153   130,193       -         -     131,098   131,563   133,186   134,263       -         -     136,005   138,732   141,512   145,236       -         -     152,617   157,312   163,576   168,351   172,567   177,914
19000P                -         -         -         -         -         -         -         -          50    13,007       -         -       1,250    13,007     4,150    20,681       -         -       6,450    31,108    13,600    45,632       -         -      30,050    68,521    51,150    87,301    66,000    98,193

19100C                -         -         -         -         -         -         -         -     130,153   130,193       -         -     131,138   131,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -         -         -         -         -          50    13,007       -         -       1,300    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -         -         -         -         -     130,153   130,193       -         -     131,164   131,630   133,359   134,423       -         -     136,418   139,118   142,110   145,728       -         -     153,375   157,924   164,334   168,963   173,392   178,579
19200P                -         -         -         -         -         -         -         -          50    13,007       -         -       1,350    13,007     4,450    21,758       -         -       7,050    32,731    14,650    47,507       -         -      31,850    70,529    53,600    89,256    68,750   100,082

19300C                -         -         -         -         -         -         -         -     130,153   130,193       -         -     131,231   131,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -         -         -         -         -          50    13,007       -         -       1,450    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -         -         -         -         -     130,153   130,193       -         -     131,284   131,749   133,558   134,622       -         -     136,843   139,503   142,695   146,220       -         -     154,120   158,522   165,053   169,561   174,190   179,230
19400P                -         -         -         -         -         -         -         -          50    13,007       -         -       1,550    13,007     4,850    22,995       -         -       7,700    34,407    15,750    49,382       -         -      33,750    72,551    56,150    91,198    71,550   101,944

19500C                -         -         -         -         -         -         -         -     130,153   130,193       -         -     131,310   131,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -         -         -         -         -          50    13,007       -         -       1,600    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -         -         -         -         -     130,193   130,220       -         -     131,364   131,842   133,758   134,808       -         -     137,256   139,876   143,294   146,725       -         -     154,851   159,094   165,731   170,120   174,948   179,869
19600P                -         -         -         -         -         -         -         -          50    13,007       -         -       1,700    13,339     5,250    24,245       -         -       8,350    36,069    16,950    51,324       -         -      35,700    74,559    58,750    93,139    74,400   103,806

19700C                -         -         -         -         -         -         -         -     130,193   130,233       -         -     131,430   131,896       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -         -         -         -         -          50    13,007       -         -       1,800    13,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -         -         -         -         -     130,193   130,233       -         -     131,470   131,949   133,944   134,981       -         -     137,694   140,261   143,866   147,191       -         -     155,543   159,653   166,383   170,678   175,679   180,481
19800P                -         -         -         -         -         -         -         -          50    13,007       -         -       1,900    14,364     5,650    25,496       -         -       9,100    37,838    18,150    53,239       -         -      37,700    76,568    61,400    95,055    77,350   105,655

19900C                -         -         -         -         -         -         -         -     130,193   130,233       -         -     131,510   131,975       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -         -         -         -         -          50    13,007       -         -       1,950    14,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C                -         -     130,074   130,074       -         -     130,074   130,074   130,220   130,246       -         -     131,576   132,042   134,130   135,167       -         -     138,147   140,647   144,438   147,669       -         -     156,208   160,185   166,994   171,197   176,384   181,079
20000P                -         -          50    13,007       -         -          50    13,007       100    13,007       -         -       2,100    15,374     6,100    26,826       -         -       9,900    39,647    19,450    55,195       -         -      39,800    78,589    64,150    96,970    80,400   107,503

20200C                -         -     130,074   130,074       -         -     130,074   130,074   130,220   130,260       -         -     131,670   132,135       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20200P                -         -          50    13,007       -         -          50    13,007       150    13,007       -         -       2,300    16,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C                -         -     130,074   130,074       -         -     130,074   130,074   130,246   130,273       -         -     131,789   132,241   134,529   135,527       -         -     139,038   141,405   145,555   148,574   152,045   155,383   157,472   161,222   168,098   172,195   177,648   182,210
20400P                -         -          50    13,007       -         -          50    13,007       200    13,007       -         -       2,550    17,569     7,100    29,619       -         -      11,650    43,358    22,250    59,171    35,050    72,671    44,250    82,606    69,900   100,774    85,798   111,134

20600C                -         -     130,074   130,074       -         -     130,074   130,074   130,246   130,286       -         -     131,896   132,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20600P                -         -          50    13,007       -         -          50    13,007       250    13,007       -         -       2,800    18,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -     130,074   130,074       -         -     130,100   130,087   130,260   130,300       -         -     132,002   132,454   134,901   135,872       -         -     139,916   142,137   146,605   149,425   153,083   156,248   158,575   162,153   169,016   173,099   178,778   183,260
20800P                -         -          50    13,007       -         -          50    13,007       300    13,007       -         -       3,100    20,003     8,200    32,558       -         -      13,650    47,228    25,350    63,228    39,050    76,647    49,000    86,609    75,950   104,511    90,692   114,712

21000C                -         -     130,074   130,074       -         -     130,100   130,087   130,286   130,313       -         -     132,108   132,547   135,088   136,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -          50    13,007       -         -          50    13,007       350    13,007       -         -       3,400    21,293     8,850    34,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -     130,074   130,074       -         -     130,100   130,087   130,300   130,326       -         -     132,202   132,640   135,261   136,205       -         -     140,740   142,815   147,536   150,210   153,974   157,046   159,520   163,004   169,747   173,897   179,722   184,218
21200P                -         -          50    13,007       -         -          50    13,007       400    13,007       -         -       3,750    22,689     9,500    35,737       -         -      15,900    51,231    28,700    67,298    43,350    80,611    54,100    90,586    82,300   108,182    95,573   118,223

21400C                -         -     130,074   130,074       -         -     130,100   130,087   130,326   130,353       -         -     132,295   132,734   135,433   136,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -          50    13,007       -         -          50    13,007       500    13,007       -         -       4,100    24,086    10,200    37,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -     130,074   130,074       -         -     130,100   130,087   130,340   130,366       -         -     132,388   132,827   135,580   136,511       -         -     141,485   143,453   148,348   150,915   154,705   157,738   160,265   163,749   170,279   174,602   180,481   185,082
21600P                -         -          50    13,007       -         -          50    13,007       550    13,007       -         -       4,500    25,589    10,950    39,075       -         -      18,400    55,314    32,400    71,421    47,950    84,561    59,500    94,509    87,593   111,786   100,468   121,655

21800C                -         -     130,074   130,074       -         -     130,100   130,087   130,353   130,379       -         -     132,468   132,906   135,713   136,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -          50    13,007       -         -          50    13,007       650    13,007       -         -       4,950    27,171    11,750    40,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -     130,074   130,074       -         -     130,100   130,087   130,366   130,393       -         -     132,534   132,973   135,819   136,777       -         -     142,137   144,025   148,999   151,540   155,250   158,349   160,797   164,401   170,585   175,187   181,052   185,854
22000P                -         -          50    13,007       -         -          50    13,007       750    14,031       -         -       5,600    29,073    12,550    42,573       -         -      21,250    59,544    36,450    75,570    52,900    88,498    65,250    98,380    92,647   115,311   105,362   125,020

22200C                -         -     130,074   130,074       -         -     130,100   130,087   130,366   130,393       -         -     132,574   133,053   135,912   136,896   139,171   140,620       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -          50    13,007       -         -          50    13,007       850    15,401       -         -       6,100    30,736    13,450    44,395    17,800    52,920       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -     130,074   130,074       -         -     130,087   130,087   130,353   130,393       -         -     132,601   133,106   135,979   137,003   139,330   140,793   142,615   144,504   149,438   152,058   155,570   158,855   161,089   164,933   170,652   175,679   181,425   186,519
22400P                -         -          50    13,007       -         -         100    13,007     1,000    16,984       -         -       6,700    32,545    14,400    46,270    19,050    54,942    24,350    63,800    40,800    79,706    58,200    92,408    71,400   102,197    97,701   118,755   110,230   128,305

22600C                -         -     130,074   130,074       -         -     130,087   130,087   130,340   130,393   130,872   131,058   132,601   133,146   136,005   137,096   139,463   140,953       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -          50    13,007       -         -         150    13,246     1,100    18,487     2,650    22,051     7,300    34,353    15,400    48,185    20,350    56,977       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -     130,074   130,074       -         -     130,074   130,074   130,313   130,393   130,832   131,058   132,561   133,172   135,992   137,162   139,543   141,099   142,895   144,890   149,651   152,471   155,663   159,254   161,129   165,345   170,479   176,052   181,584   187,104
22800P                -         -          50    13,007       -         -         200    15,068     1,250    20,189     2,850    23,647     8,000    36,295    16,450    50,127    21,700    59,025    27,850    68,162    45,500    83,829    63,800    96,265    77,850   105,921   102,715   122,107   115,045   131,497

23000C            130,074   130,074   130,074   130,074       -         -     130,047   130,060   130,246   130,379   130,778   131,058   132,481   133,186   135,952   137,216   139,583   141,219       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    13,007        50    13,007       -         -         250    16,944     1,450    22,064     3,200    25,496     8,700    38,237    17,550    52,109    23,150    61,113       -         -         -         -         -         -         -         -         -         -         -         -  

23200C            130,074   130,074   130,074   130,074       -         -     130,007   130,047   130,180   130,353   130,672   131,031   132,374   133,186   135,846   137,242   139,570   141,312   142,935   145,169   149,611   152,763   155,490   159,520   160,903   165,638   170,053   176,318   181,545   187,569
23200P                 50    13,938        50    14,364       -         -         350    19,178     1,650    23,993     3,600    27,451     9,500    40,299    18,750    54,157    24,650    63,214    31,700    72,551    50,600    87,926    69,750   100,055    84,650   109,578   107,716   125,365   119,819   134,609

23400C            130,074   130,074   130,074   130,074       -         -     129,967   130,034   130,074   130,313   130,539   131,005   132,188   133,159   135,699   137,256   139,490   141,379       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    15,720        50    16,119       -         -         400    21,186     1,900    26,081     4,050    29,486    10,300    42,347    20,000    56,219    26,250    65,356       -         -         -         -         -         -         -         -         -         -         -         -  

23600C            130,074   130,074   130,074   130,074       -         -     129,874   129,994   129,927   130,273   130,353   130,951   131,962   133,106   135,500   137,229   139,344   141,418   142,695   145,315   149,265   152,923   155,038   159,679   160,398   165,811   169,375   176,464   181,265   187,942
23600P                 50    17,728        50    18,074       -         -         450    23,328     2,150    28,235     4,500    31,587    11,000    44,328    21,300    58,320    27,950    67,510    35,900    76,953    56,100    91,982    76,100   103,793    89,961   113,129   112,651   128,517   124,527   137,628

23800C            130,074   130,074   130,074   130,074       -         -     129,768   129,954   129,741   130,207   130,113   130,872   131,656   133,026   135,221   137,189   139,144   141,432       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                 50    19,963        50    20,269       -         -         550    25,775     2,550    30,616     5,000    33,782    11,750    46,377    22,700    60,461    29,700    69,678       -         -         -         -         -         -         -         -         -         -         -         -  

24000C            130,074   130,074   130,074   130,074       -         -     129,621   129,914   129,475   130,127   129,794   130,778   131,271   132,920   134,875   137,123   138,852   141,405   142,110   145,315   148,614   152,950   154,293   159,693   159,600   165,851   168,444   176,491   180,773   188,221
24000P                 50    22,437        50    22,689       -         -         650    28,315     2,900    33,010     5,600    36,082    12,600    48,545    24,150    62,616    31,550    71,873    40,550    81,356    61,950    95,972    82,792   107,437    95,214   116,587   117,505   131,576   129,143   140,567

24200C            130,074   130,074   130,074   130,074       -         -     129,462   129,861   129,143   130,020   129,382   130,645   130,792   132,787   134,436   137,016   138,479   141,352       -         -         -         -         -         -         -         -         -         -         -         -  
24200P                 50    25,150        50    25,336       -         -         800    31,055     3,300    35,497     6,250    38,463    13,600    50,832    25,750    64,837    33,500    74,067       -         -         -         -         -         -         -         -         -         -         -         -  

24400C            130,074   130,074   130,074   130,074       -         -     129,222   129,794   128,757   129,901   128,890   130,499   130,220   132,614   133,917   136,870   138,014   141,272   141,152   145,169   147,603   152,817   153,242   159,573   158,496   165,757   167,247   176,397   180,042   188,381
24400P                 50    28,116        50    28,235       -         -         950    33,888     3,750    38,091     6,950    40,924    14,800    53,279    27,350    67,058    35,550    76,288    45,550    85,731    68,250    99,896    87,992   111,001   100,428   119,939   122,266   134,529   133,665   143,400

24600C            130,074   130,074   130,074   130,074       -         -     128,863   129,688   128,225   129,728   128,251   130,300   129,528   132,401   133,292   136,697   137,442   141,139       -         -         -         -         -         -         -         -         -         -         -         -  
24600P                 50    31,308        50    31,374       -         -       1,150    36,880     4,250    40,777     7,750    43,451    16,050    55,753    29,100    69,319    37,450    78,443       -         -         -         -         -         -         -         -         -         -         -         -  

24800C            130,074   130,074   130,074   130,074       -         -     128,438   129,581   127,586   129,542   127,507   130,074   128,704   132,148   132,574   136,484   136,777   140,966   139,769   144,863   146,246   152,537   151,846   159,320   157,086   165,518   165,784   176,198   179,097   188,447
24800P                 50    34,713        50    34,726       -         -       1,350    39,939     4,800    43,557     8,450    46,031    17,350    58,267    30,900    71,593    39,900    80,717    51,050    90,067    74,950   103,726    93,233   114,473   105,575   123,171   126,908   137,362   138,067   146,127

25000C            130,074   130,074   129,688   130,020       -         -     127,879   129,435   126,775   129,302   126,602   129,794   127,733   131,829   131,723   136,218   135,992   140,753       -         -         -         -         -         -         -         -         -         -         -         -  
25000P                 50    38,304        50    38,264       -         -       1,600    43,131     5,450    46,417     9,250    48,691    18,800    60,847    32,850    73,908    42,250    82,952       -         -         -         -         -         -         -         -         -         -         -         -  

25200C            130,074   130,074   129,608   130,020       -         -     127,161   129,262   125,844   129,036   125,512   129,462   126,602   131,483   130,752   135,926   135,088   140,501   137,934   144,371   144,491   152,098   150,130   158,908   155,370   165,146   164,068   175,865   177,927   188,407
25200P                 50    42,054        50    41,961       -         -       1,900    46,417     6,050    49,329    10,250    51,431    20,350    63,494    34,850    76,235    44,150    85,080    57,000    94,336    82,050   107,450    98,459   117,824   110,656   126,296   131,404   140,088   142,349   148,760

25400C            130,074   130,074   129,502   130,020       -         -     126,230   129,036   124,660   128,690   124,248   129,089   125,299   131,058   129,648   135,566   134,064   140,195       -         -         -         -         -         -         -         -         -         -         -         -  
25400P                 50    45,898        50    45,778       -         -       2,300    49,795     6,700    52,335    11,350    54,224    22,000    66,167    37,000    78,576    47,250    87,394       -         -         -         -         -         -         -         -         -         -         -         -  

25600C            130,074   130,074   128,916   129,954       -         -     125,020   128,757   123,237   128,291   122,719   128,624   123,823   130,592   128,398   135,167   132,906   139,836   135,606   143,679   142,363   151,500   148,068   158,363   153,362   164,640   162,100   175,413   176,517   188,261
25600P                 50    49,821       100    49,702       -         -       2,750    53,226     7,400    55,421    12,600    57,057    23,750    68,867    39,200    80,917    49,900    89,602    63,400    98,513    88,365   111,068   103,620   121,069   115,630   129,289   135,766   142,695   146,486   151,300

25800C            130,074   130,074   128,637   129,954   130,074   130,074   123,530   128,424   121,588   127,839   120,963   128,105   122,133   130,047   126,988   134,702   131,603   139,437       -         -         -         -         -         -         -         -         -         -         -         -  
25800P                 50    53,771       150    53,625        50    53,625     3,250    56,711     8,350    58,533    13,950    59,929    25,650    71,633    41,600    83,271    52,700    91,809       -         -         -         -         -         -         -         -         -         -         -         -  

26000C            130,074   130,074   127,759   129,901   130,074   130,074   121,681   128,012   119,593   127,307   118,928   127,507   120,218   129,435   125,405   134,197   130,153   138,971   132,787   142,788   139,836   150,728   145,661   157,644   151,048   164,002   159,879   174,855   174,895   188,022
26000P                 50    57,761       200    57,562        50    57,602     3,850    60,222     9,450    61,685    15,400    62,815    27,700    74,413    44,050    85,625    55,600    93,991    70,300   102,582    93,884   114,552   108,714   124,182   120,458   132,148   139,955   145,182   150,476   153,721

26200C            127,719   130,007   126,203   129,781   130,074   130,074   119,487   127,560   117,252   126,669   116,574   126,802   118,077   128,744   123,663   133,611   128,557   138,453       -         -         -         -         -         -         -         -         -         -         -         -  
26200P                 50    61,751       250    61,512        50    61,592     4,500    63,760    10,600    64,864    17,000    65,728    29,850    77,219    45,250    87,846    58,650    96,172       -         -         -         -         -         -         -         -         -         -         -         -  

26400C            126,815   130,007   124,700   129,714   127,999   130,020   116,707   126,948   114,566   125,964   113,914   126,030   115,683   127,972   121,734   132,973   126,802   137,881   129,448   141,671   136,910   149,771   142,935   156,793   148,441   163,217   157,418   174,163   173,059   187,663
26400P                 50    65,741       350    65,462        50    65,582     5,150    67,337    11,950    68,042    18,750    68,641    32,150    80,039    47,900    90,227    61,800    98,313    77,750   106,533    99,377   117,904   113,715   127,174   125,139   134,875   143,959   147,550   154,293   156,048

26600C            118,650   130,007   119,450   129,542   119,050   130,007   113,488   126,283   111,440   125,113   110,908   125,139   113,036   127,108   119,620   132,255   124,887   137,242       -         -         -         -         -         -         -         -         -         -         -         -  
26600P                100    69,705       500    69,386        50    69,572     6,000    70,889    13,450    71,221    20,650    71,554    34,600    82,872    52,250    92,687    65,100   100,441       -         -         -         -         -         -         -         -         -         -         -         -  

26800C            108,700   129,941   109,650   129,302   109,100   129,954   107,450   125,458   107,876   124,168   107,530   124,142   110,137   126,163   117,306   131,470   122,825   136,537   125,591   140,341   133,598   148,640   139,769   155,769   145,488   162,286   154,692   173,352   170,998   187,210
26800P                150    73,682       650    73,322       100    73,535     7,050    74,386    15,100    74,373    22,750    74,772    37,250    85,705    55,200    95,028    68,500   102,543    86,300   110,310   104,937   121,069   118,649   129,967   129,688   137,389   147,736   149,611   157,950   158,270

27000C             98,800   129,808    99,850   129,063    99,250   129,768    98,750   124,461   100,600   123,064   102,300   123,011   106,958   125,113   114,779   130,619   120,591   135,779       -         -         -         -         -         -         -         -         -         -         -         -  
27000P                200    77,645       900    77,206       250    77,472     8,300    77,844    16,950    77,485    25,050    78,204    40,000    88,538    58,350    97,342    72,050   104,617       -         -         -         -         -         -         -         -         -         -         -         -  

27200C             88,900   129,675    90,200   128,637    89,450   129,528    90,250   123,304    92,700   121,828    94,850   121,761   103,400   123,956   112,052   129,675   118,183   134,941   121,216   138,798   129,901   147,337   136,351   154,599   142,296   161,222   151,779   172,434   168,777   186,652
27200P                350    81,582     1,300    81,036       450    81,382     9,750    81,223    18,950    80,571    27,500    81,648    43,000    91,357    59,800    99,670    75,750   106,652    93,113   113,941   110,150   124,102   123,330   132,667   133,944   139,836   151,287   151,713   161,408   160,344

27400C             79,100   129,422    80,600   128,145    79,800   129,089    81,950   121,961    85,050   120,418    87,600   120,365    96,650   122,692   109,126   128,650   115,630   134,037       -         -         -         -         -         -         -         -         -         -         -         -  
27400P                550    85,492     1,750    84,854       800    85,226    11,400    84,534    21,250    83,563    30,200    85,106    46,100    94,150    65,100   101,891    79,600   108,661       -         -         -         -         -         -         -         -         -         -         -         -  

27600C             69,400   129,023    71,150   127,467    70,350   128,424    73,950   120,378    77,600   118,835    80,600   118,808    90,100   121,309   105,987   127,547   112,903   133,066   116,375   137,016   125,844   145,834   132,640   153,255   138,865   160,012   148,694   171,410   166,383   186,000
27600P                850    89,362     2,450    88,564     1,350    89,003    13,300    87,753    23,750    86,503    33,100    88,551    49,450    96,917    68,700   104,125    83,600   110,616    99,058   117,385   115,204   126,988   127,799   135,207   137,974   142,150   154,612   153,694   164,667   162,313

27800C             60,050   128,172    61,950   126,496    61,200   127,387    66,200   118,556    70,450   117,053    73,850   117,093    83,750   119,819   100,850   126,363   110,017   132,029       -         -         -         -         -         -         -         -         -         -         -         -  
27800P              1,250    93,193     3,250    92,235     2,200    92,647    15,500    90,865    26,500    89,349    36,200    91,969    53,350    99,617    72,450   106,320    87,700   112,531       -         -         -         -         -         -         -         -         -         -         -         -  

28000C             50,100   128,092    53,000   125,206    52,450   125,871    57,900   116,920    62,200   115,483    66,550   115,364    76,550   118,303    93,550   125,139   106,500   130,911   111,108   134,995   121,482   144,172   128,690   151,779   135,207   158,682   145,435   170,279   163,816   185,255
28000P              1,950    96,903     4,350    95,786     3,450    96,145    18,000    93,844    29,500    92,115    39,700    95,334    57,600   102,223    75,650   108,541    90,950   114,499   104,937   120,617   120,072   129,701   132,042   137,575   141,764   144,291   157,711   155,543   167,713   164,175

28200C             40,750   127,241    44,500   123,370    44,200   123,756    50,950   114,433    55,950   113,143    60,400   113,262    71,100   116,494    88,150   123,716   101,250   129,714       -         -         -         -         -         -         -         -         -         -         -         -  
28200P              3,000   100,468     5,850    99,178     5,200    99,430    20,900    96,677    32,950    94,709    43,750    98,592    62,100   104,737    80,250   110,602    96,250   116,242       -         -         -         -         -         -         -         -         -         -         -         -  

28400C             33,150   124,115    36,500   120,923    36,600   120,883    44,250   111,680    50,250   110,523    54,650   110,961    65,900   114,552    83,050   122,213    96,200   128,438   104,000   132,734   116,880   142,323   124,514   150,143   131,390   157,219   142,004   169,029   161,089   184,417
28400P              4,500   103,859     7,850   102,370     7,600   102,463    24,150    99,377    37,100    97,661    48,150   101,705    66,900   107,144    85,250   112,557    99,523   117,971   110,602   123,623   124,700   132,215   136,019   139,783   145,289   146,300   160,557   157,272   170,545   165,930

28600C             24,900   121,801    29,250   117,598    29,700   117,226    38,400   108,381    44,800   107,703    49,500   108,434    61,000   112,504    78,150   120,617    91,650   127,108       -         -         -         -         -         -         -         -         -         -         -         -  
28600P              6,700   106,971    10,450   105,322    10,700   105,216    28,200   101,745    41,700   101,199    53,000   104,671    71,950   109,459    90,350   114,446   102,888   119,487       -         -         -         -         -         -         -         -         -         -         -         -  

28800C             18,150   117,572    22,850   113,302    23,600   112,690    33,000   104,737    39,750   104,671    44,700   105,735    56,400   110,350    73,500   118,941    86,950   125,698    95,000   130,260   112,065   140,315   120,165   148,374   127,387   155,636   138,492   167,699   158,230   183,500
28800P             10,000   109,645    14,150   107,836    14,600   107,650    32,850   103,886    46,650   104,538    58,600   107,344    76,550   111,799    95,600   116,268   106,001   121,056   115,976   126,403   129,023   134,529   139,716   141,831   148,547   148,162   163,164   158,868   173,166   167,566

29000C             12,750   111,640    17,000   109,884    18,300   109,365    28,200   101,917    35,150   101,399    40,350   102,875    52,050   108,075    69,050   117,199    82,500   124,235       -         -         -         -         -         -         -         -         -         -         -         -  
29000P             14,200   113,249    18,600   110,044    19,300   109,764    38,000   105,814    52,400   107,530    63,750   110,070    82,400   113,821   100,188   117,944   109,033   122,559       -         -         -         -         -         -         -         -         -         -         -         -  

29200C              8,400   109,166    12,650   107,636    13,850   107,158    23,900    99,643    30,950    97,941    36,250    99,883    47,950   105,721    64,900   115,364    78,300   122,719    86,650   127,586   105,300   138,147   115,710   146,486   123,291   153,947   134,875   166,276   155,224   182,476
29200P             19,700   119,114    23,950   113,901    24,850   113,036    43,700   109,379    57,850   110,536    69,350   112,597    88,350   115,749   103,633   119,553   111,959   123,982   120,990   128,916   133,013   136,657   143,094   143,706   151,500   149,864   165,518   160,331   175,560   169,109

29400C              5,450   106,360     9,300   104,976    10,250   104,604    20,200    97,129    27,400    94,323    32,650    96,770    44,150   103,274    60,900   113,475    74,200   121,136       -         -         -         -         -         -         -         -         -         -         -         -  
29400P             26,400   123,463    30,650   117,984    31,250   117,385    50,100   112,557    64,200   113,089    76,000   114,685    94,600   117,532   106,945   121,083   114,779   125,325       -         -         -         -         -         -         -         -         -         -         -         -  

29600C              3,400   103,181     6,700   102,024     7,400   101,745    17,100    94,390    24,200    90,599    29,350    93,578    40,850   100,774    57,100   111,520    70,200   119,487    78,950   124,727    97,800   135,846   109,300   144,464   119,101   152,152   131,177   164,773   152,098   181,385
29600P             34,400   126,097    37,850   121,442    38,400   120,870    56,650   115,537    70,900   115,404    82,650   116,694   101,150   119,181   110,110   122,506   117,465   126,602   125,552   131,177   136,630   138,599   146,140   145,408   154,173   151,420   167,619   161,688   177,754   170,545

29800C              2,050    99,736     4,700    98,832     5,200    98,632    14,350    91,517    21,300    86,809    26,400    90,320    37,700    98,220    53,600   109,525    66,650   117,811       -         -         -         -         -         -         -         -         -         -         -         -  
29800P             43,150   127,759    45,950   123,836    46,200   123,583    64,100   117,864    77,900   117,505    89,700   118,476   105,814   120,697   113,116   123,836   120,019   127,813       -         -         -         -         -         -         -         -         -         -         -         -  

30000C              1,150    96,105     3,300    95,400     3,550    95,307    12,000    88,484    18,700    83,510    23,750    87,035    34,800    95,640    50,350   107,477    63,150   116,095    71,950   121,721    90,750   133,425   102,450   142,349   113,000   150,263   127,440   163,191   148,880   180,201
30000P             52,300   128,877    54,600   125,538    54,550   125,631    71,750   119,966    85,300   119,340    96,950   120,099   109,578   122,399   115,936   125,073   122,426   128,916   129,635   133,199   139,876   140,328   148,853   146,951   156,541   152,843   169,481   162,911   179,722   171,875

30200C                700    92,288     2,150    91,876     2,350    91,796    10,000    85,319    16,350    80,624    21,250    83,696    32,050    93,006    47,600   105,455    59,450   114,273       -         -         -         -         -         -         -         -         -         -         -         -  
30200P             62,050   129,209    63,450   126,975    63,350   127,121    80,100   121,508    93,700   120,604   105,450   121,176   112,212   122,865   118,622   126,283   124,833   130,140       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                400    88,418     1,500    88,139     1,500    88,139     8,250    82,074    14,250    77,672    19,000    80,345    29,500    90,346    44,500   103,314    56,100   112,438    65,500   118,569    84,200   130,872    96,000   140,115   106,700   148,295   122,700   161,528   145,541   178,951
30400P             71,750   129,608    72,700   127,932    72,500   128,185    88,300   123,091   101,550   122,067   109,445   122,519   115,151   124,035   121,096   127,374   126,988   131,151   133,212   134,968   142,722   141,884   151,234   148,334   158,602   154,107   171,104   164,042   181,491   173,112

30600C                200    84,508     1,000    84,348       950    84,375     6,800    78,736    12,400    74,652    17,000    77,033    27,100    87,673    41,600   101,133    52,900   110,549       -         -         -         -         -         -         -         -         -         -         -         -  
30600P             81,600   129,808    82,250   128,504    81,950   128,877    96,800   124,408   109,326   123,370   112,930   123,703   117,824   125,099   123,384   128,371   128,983   132,082       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                100    80,558       650    80,504       600    80,518     5,550    75,317    10,750    71,607    15,150    73,708    24,850    84,960    38,800    98,912    49,800   108,621    59,600   115,311    78,050   128,225    90,050   137,827   100,750   146,233   117,000   159,812   142,123   177,608
30800P             91,500   129,941    91,900   128,943    91,600   129,315   105,550   125,512   113,129   124,501   116,042   124,754   120,258   126,070   125,498   129,302   130,832   132,973   136,285   136,537   145,182   143,254   153,295   149,571   160,398   155,264   172,501   165,066   183,047   174,256

31000C                 50    76,594       400    76,608       350    76,634     4,500    71,859     9,250    68,548    13,450    70,383    22,800    82,273    36,000    96,611    46,900   106,666       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            101,450   130,007   101,400   129,568   101,350   129,635   114,450   126,456   116,454   125,472   118,808   125,685   122,439   126,948   127,414   130,153   132,521   133,771       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50    72,604       250    72,684       200    72,697     3,650    68,362     8,000    65,462    11,950    67,138    20,900    79,587    33,650    94,376    44,100   104,671    53,000   111,666    70,950   125,232    82,450   135,101    92,350   143,666   111,600   158,043   138,639   176,211
31200P            111,400   130,074   111,250   129,754   111,200   129,821   118,197   127,227   119,354   126,336   121,202   126,496   124,381   127,746   129,143   130,938   134,064   134,516   139,224   138,160   147,656   144,770   155,516   151,074   162,419   156,740   173,884   166,183   184,404   175,307

31400C                 50    68,614       150    68,734       100    68,747     2,950    64,837     6,900    62,377    10,600    63,933    19,100    76,887    31,400    92,129    41,400   102,636       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            121,400   130,074   121,150   129,887   121,100   129,954   121,083   127,826   121,774   127,054   123,251   127,214   126,070   128,438   130,672   131,643   135,447   135,207       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50    64,624       100    64,771        50    64,784     2,400    61,313     5,900    59,304     9,350    60,754    17,450    74,214    29,250    89,841    38,850   100,574    47,600   108,062    65,150   122,280    76,550   132,494    86,400   141,299   106,050   156,155   135,074   174,722
31600P            130,074   130,074   126,948   129,954   128,118   130,007   123,450   128,318   123,796   127,653   124,993   127,839   127,547   129,076   132,029   132,281   136,684   135,832   141,379   139,344   149,438   145,874   157,006   152,072   163,696   157,671   174,841   167,008   185,548   176,264

31800C                 50    60,634        50    60,807        50    60,807     1,950    57,828     5,150    56,285     8,300    57,735    15,900    71,540    27,300    87,580    36,450    98,499       -         -         -         -         -         -         -         -         -         -         -         -  
31800P            130,074   130,074   128,531   130,007   128,664   130,007   125,312   128,730   125,472   128,185   126,456   128,384   128,823   129,635   133,212   132,867   137,761   136,391       -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50    56,671        50    56,844       -         -       1,600    54,383     4,450    53,306     7,300    54,702    14,500    68,920    25,000    85,080    34,150    96,398    42,650   104,351    59,750   119,221    71,000   129,781    80,750   138,838   100,700   154,186   129,900   173,192
32000P            130,074   130,074   128,903   130,007       -         -     126,735   129,049   126,788   128,611   127,653   128,837   129,901   130,127   134,250   133,385   138,692   136,896   143,054   140,328   150,861   146,805   158,163   152,936   164,667   158,482   175,586   167,739   186,505   177,129

32200C                 50    52,761        50    52,947       -         -       1,250    50,965     3,800    50,367     6,500    51,896    13,200    66,327    23,150    82,739    31,950    94,270       -         -         -         -         -         -         -         -         -         -         -         -  
32200P            130,074   130,074   130,074   130,074       -         -     127,839   129,315   127,839   128,970   128,624   129,222   130,778   130,552   135,101   133,837   139,490   137,362       -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50    48,904        50    49,116       -         -       1,000    47,627     3,250    47,494     5,650    48,957    12,000    63,760    21,450    80,411    29,850    92,115    38,100   100,574    54,650   116,069    65,750   126,988    75,400   136,311    95,600   152,165   124,300   171,583
32400P            130,074   130,074   130,074   130,074       -         -     128,597   129,515   128,677   129,276   129,382   129,555   131,523   130,925   135,806   134,223   140,155   137,761   144,278   141,126   151,925   147,590   159,014   153,654   165,385   159,161   176,131   168,378   187,277   177,900

32600C                 50    45,153        50    45,392       -         -         750    44,302     2,750    44,674     5,000    46,297    10,950    61,286    19,800    78,057    27,900    89,974       -         -         -         -         -         -         -         -         -         -         -         -  
32600P            130,074   130,074   130,074   130,074       -         -     129,129   129,661   129,289   129,528   129,980   129,821   132,122   131,244   136,378   134,569   140,674   138,107       -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50    41,535        50    41,815       -         -         600    41,136     2,300    41,908     4,450    43,796     9,900    58,772    18,300    75,730    26,000    87,793    33,900    96,704    49,950   112,850    60,800   124,115    70,300   133,691    90,700   150,090   118,950   169,907
32800P            130,074   130,074   130,074   130,074       -         -     129,475   129,768   129,728   129,714   130,433   130,060   132,561   131,510   136,817   134,862   141,099   138,413   145,076   141,751   152,644   148,215   159,573   154,253   165,837   159,733   176,477   168,923   187,862   178,592

33000C                 50    38,077        50    38,410       -         -         500    38,144     1,950    39,248     3,900    41,269     9,050    56,445    16,850    73,389    24,250    85,638       -         -         -         -         -         -         -         -         -         -         -         -  
33000P            130,074   130,074   130,074   130,074       -         -     129,754   129,861   130,034   129,861   130,752   130,233   132,906   131,736   137,149   135,114   141,392   138,665       -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50    34,832        50    35,218       -         -         400    35,231     1,650    36,694     3,400    38,796     8,300    54,224    15,500    71,061    22,550    83,444    30,100    92,807    45,550   109,578    56,150   121,176    65,500   131,005    86,050   147,975   113,750   168,178
33200P            130,074   130,074   130,074   130,074       -         -     129,914   129,927   130,246   129,980   130,978   130,393   133,159   131,922   137,362   135,314   141,578   138,878   145,488   142,203   153,056   148,707   159,866   154,718   166,037   160,185   176,650   169,388   188,274   179,204

33400C                 50    31,787        50    32,225       -         -         300    32,332     1,350    34,141     2,950    36,402     7,550    51,963    14,300    68,814    21,000    81,276       -         -         -         -         -         -         -         -         -         -         -         -  
33400P            130,074   130,074   130,074   130,074       -         -     130,034   129,994   130,393   130,074   131,124   130,512   133,319   132,082   137,482   135,473   141,671   139,051       -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50    28,967        50    29,446       -         -         250    29,738     1,150    31,800     2,600    34,260     6,900    49,835    13,150    66,553    19,500    79,095    26,650    88,870    41,450   106,227    51,750   118,157    60,900   128,251    81,550   145,781   108,800   166,409
33600P            130,074   130,074   130,074   130,074       -         -     130,074   130,020   130,473   130,153   131,204   130,592   133,399   132,188   137,522   135,593   141,684   139,184   145,568   142,522   153,189   149,079   159,892   155,064   165,997   160,544   176,650   169,761   188,527   179,736

33800C                 50    26,373        50    26,892       -         -         200    27,225       950    29,472     2,250    32,066     6,300    47,747    12,050    64,278    18,100    76,927       -         -         -         -         -         -         -         -         -         -         -         -  
33800P            130,074   130,074   130,074   130,074       -         -     130,113   130,047   130,499   130,193   131,231   130,659   133,425   132,281   137,482   135,686   141,605   139,277       -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50    23,993        50    24,565       -         -         150    24,738       750    27,145     2,000    30,204     5,800    45,831    11,400    62,496    16,800    74,785    23,500    84,920    37,600   102,822    47,650   115,098    56,600   125,445    77,250   143,560   104,000   164,587
34000P            130,074   130,074   130,074   130,074       -         -     130,127   130,060   130,512   130,246   131,231   130,699   133,425   132,308   137,375   135,739   141,458   139,330   145,355   142,695   153,043   149,319   159,693   155,304   165,744   160,783   176,477   170,053   188,607   180,188

34200C                -         -          50    22,423       -         -         100    22,197       650    25,176     1,700    28,102     5,200    43,677    10,100    59,850    15,550    72,631       -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -     130,074   130,074       -         -     130,127   130,060   130,499   130,260   131,191   130,739   133,332   132,388   137,216   135,779   141,246   139,357       -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50    20,495       -         -          50    19,391       550    23,261     1,450    26,147     4,550    41,349     9,250    57,722    14,400    70,516    20,700    80,997    34,100    99,404    43,800   111,986    52,550   122,586    73,200   141,299    99,350   162,698
34400P                -         -     130,074   130,074       -         -     130,113   130,087   130,473   130,273   131,138   130,752   133,239   132,401   137,003   135,779   140,980   139,344   144,903   142,735   152,684   149,438   159,280   155,437   165,305   160,916   176,171   170,266   188,540   180,574

34600C                -         -          50    18,726       -         -          50    17,808       450    21,359     1,300    24,631     4,100    39,407     8,450    55,594    13,300    68,388       -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -     130,074   130,074       -         -     130,113   130,087   130,433   130,286   131,084   130,752   133,106   132,401   136,763   135,753   140,660   139,317       -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50    17,143       -         -          50    16,359       350    19,444     1,100    22,836     3,700    37,559     7,750    53,572    12,300    66,313    18,150    77,086    30,850    95,959    40,200   108,833    48,700   119,673    69,300   139,011    94,900   160,770
34800P                -         -     130,074   130,074       -         -     130,113   130,087   130,393   130,286   130,991   130,752   132,973   132,388   136,497   135,699   140,301   139,251   144,238   142,682   152,112   149,465   158,669   155,477   164,667   160,969   175,719   170,412   188,341   180,880

35000C                -         -          50    15,707       -         -          50    15,055       300    17,901       950    21,280     3,350    35,803     7,050    51,510    11,300    64,172       -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -     130,074   130,074       -         -     130,113   130,087   130,353   130,273   130,925   130,739   132,827   132,361   136,205   135,633   139,902   139,171       -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    14,403       -         -          50    13,885       250    16,385       -         -       3,000    34,021     6,450    49,569    10,450    62,177    15,850    73,189    27,850    92,501    36,850   105,668    45,050   116,720    65,550   136,670    90,600   158,802
35200P                -         -     130,074   130,074       -         -     130,074   130,074   130,326   130,273       -         -     132,667   132,335   135,912   135,553   139,503   139,064   143,440   142,522   151,367   149,385   157,897   155,410   163,869   160,930   175,134   170,479   187,995   181,119

35400C                -         -          50    13,233       -         -          50    13,007       200    14,869       -         -       2,700    32,358     5,850    47,574     9,600    60,129       -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -     130,074   130,074       -         -     130,074   130,074   130,286   130,260       -         -     132,507   132,281   135,580   135,460   139,064   138,945       -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -          50    13,007       -         -          50    13,007       150    13,339       -         -       2,400    30,656     5,300    45,632     8,800    58,081    13,800    69,346    25,100    89,043    33,700   102,463    41,650   113,728    62,000   134,303    86,500   156,807
35600P                -         -     130,074   130,074       -         -     130,074   130,074   130,246   130,246       -         -     132,321   132,228   135,247   135,340   138,599   138,785   142,522   142,270   150,489   149,212   156,979   155,264   162,938   160,810   174,442   170,492   187,530   181,292

35800C                -         -          50    13,007       -         -          50    13,007       100    13,007       -         -       2,150    29,087     4,850    43,850     8,100    56,152       -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -     130,074   130,074       -         -     130,074   130,074   130,233   130,246       -         -     132,162   132,162   134,941   135,221   138,160   138,639       -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50    13,007       -         -          50    13,007        50    13,007       -         -       1,950    27,690     4,400    42,041     7,450    54,250    12,000    65,608    22,550    85,585    30,800    99,257    38,450   110,722    58,600   131,922    82,550   154,758
36000P                -         -     130,074   130,074       -         -     130,074   130,074   130,193   130,220       -         -     132,015   132,108   134,622   135,101   137,721   138,466   141,538   141,950   149,478   148,960   155,942   155,038   161,874   160,597   173,644   170,439   186,944   181,398

36200C                -         -          50    13,007       -         -          50    13,007        50    13,007       -         -       1,750    26,280     4,000    40,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36200P                -         -     130,074   130,074       -         -     130,074   130,074   130,193   130,220       -         -     131,869   132,042   134,316   134,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -          50    13,007       -         -          50    13,007        50    13,007       -         -       1,550    24,831     3,600    38,530       -         -      10,400    61,938    20,250    82,167    28,100    96,052    35,450   107,690    55,350   129,502    78,750   152,697
36400P                -         -     130,074   130,074       -         -     130,074   130,074   130,193   130,220       -         -     131,709   131,962   133,984   134,808       -         -     140,541   141,578   148,414   148,640   154,798   154,732   160,703   160,331   172,753   170,319   186,253   181,451

36600C                -         -          50    13,007       -         -          50    13,007        50    13,007       -         -       1,400    23,580     3,250    36,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36600P                -         -     130,074   130,074       -         -     130,074   130,074   130,140   130,180       -         -     131,576   131,896   133,691   134,649       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -          50    13,007       -         -          50    13,007        50    13,007       -         -       1,250    22,317     2,950    35,271       -         -       8,950    58,307    18,100    78,736    25,550    92,794    32,650   104,657    52,300   127,094    75,100   150,582
36800P                -         -     130,074   130,074       -         -     130,074   130,074   130,140   130,180       -         -     131,443   131,816   133,412   134,502       -         -     139,503   141,139   147,257   148,255   153,575   154,359   159,453   159,985   171,796   170,146   185,468   181,438

37000C                -         -          50    13,007       -         -          50    13,007        50    13,007       -         -       1,100    21,027     2,650    33,662       -         -         -         -         -         -         -         -      31,300   103,128       -         -         -         -  
37000P                -         -     130,074   130,074       -         -     130,074   130,074   130,140   130,180       -         -     131,310   131,736   133,133   134,330       -         -         -         -         -         -         -         -     158,802   159,786       -         -         -         -  

37200C                -         -          50    13,007       -         -          50    13,007        50    13,007       -         -       1,000    19,989     2,400    32,186       -         -       7,700    54,809    16,150    75,344    23,250    89,615       -         -      49,350   124,634    71,550   148,441
37200P                -         -     130,074   130,074       -         -     130,074   130,074   130,140   130,180       -         -     131,217   131,670   132,880   134,183       -         -     138,506   140,674   146,073   147,802   152,311   153,934       -         -     170,745   169,920   184,577   181,372

37600C                -         -         -         -         -         -         -         -          50    13,007       -         -         -         -       1,950    29,326       -         -         -         -      14,400    72,019       -         -      27,550    98,539       -         -         -         -  
37600P                -         -         -         -         -         -         -         -     130,074   130,074       -         -         -         -     132,414   133,851       -         -         -         -     144,890   147,310       -         -     156,753   159,107       -         -         -         -  

38000C                -         -         -         -         -         -         -         -          50    13,007       -         -         -         -       1,550    26,506       -         -         -         -      12,800    68,734       -         -      25,250    95,480       -         -         -         -  
38000P                -         -         -         -         -         -         -         -     130,074   130,074       -         -         -         -     131,989   133,518       -         -         -         -     143,706   146,778       -         -     155,330   158,589       -         -         -         -  

38400C                -         -         -         -         -         -         -         -          50    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -     130,074   130,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -          50    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -     130,074   130,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39000C                -         -         -         -         -         -         -         -          50    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39000P                -         -         -         -         -         -         -         -     130,074   130,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -          50    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -     130,074   130,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -          50    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -     130,074   130,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -          50    13,007       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -     130,074   130,074       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HSN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 328,190   328,190   328,190   328,190   328,190   328,190   328,190   328,190   328,190   328,190   328,190   328,190



Back to Top



HST (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 335,080   335,080   335,080   335,080   335,080   335,080   335,080   335,080   335,080   335,080   335,080   335,080



Back to Top



HTI (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109              
                      L         S         L         S         L         S         L         S  
F                  59,823    59,823    59,823    59,823    59,823    59,823    59,823    59,823

6500C              59,823    59,823       -         -         -         -         -         -  
6500P                  50    18,746       -         -         -         -         -         -  

6600C              59,823    59,823       -         -         -         -         -         -  
6600P                  50    20,644       -         -         -         -         -         -  

6700C              59,823    59,823       -         -         -         -         -         -  
6700P                  50    22,590       -         -         -         -         -         -  

6800C              58,618    59,759       -         -         -         -         -         -  
6800P                  50    24,563       -         -         -         -         -         -  

6900C              58,301    59,759       -         -         -         -         -         -  
6900P                  50    26,552       -         -         -         -         -         -  

7000C              57,243    59,695       -         -         -         -         -         -  
7000P                 100    28,525       -         -         -         -         -         -  

7100C              56,039    59,633    52,324    58,138    51,376    57,264    51,388    56,663
7100P                 150    30,499     2,000    30,101     4,150    29,580    11,150    27,706

7200C              53,600    59,506    50,571    57,698    49,815    56,759    50,243    56,184
7200P                 250    32,454     2,450    31,886     5,050    31,153    12,350    28,987

7300C              48,700    59,379    48,568    57,171    48,055    56,159    48,997    55,648
7300P                 400    34,389     2,950    33,660     5,950    32,731    13,950    30,187

7400C              43,900    59,127    46,294    56,519    46,120    55,462    47,667    55,064
7400P                 550    36,324     3,700    35,346     7,000    34,262    15,450    31,411

7500C              39,150    58,813    42,350    55,777    44,045    54,693    46,260    54,443
7500P                 800    38,220     4,500    37,013     8,200    35,745    17,050    32,615

7600C              34,500    58,373    38,350    54,911    41,700    53,826    44,770    53,763
7600P               1,150    40,075     5,550    38,585     9,450    37,213    18,750    33,796

7700C              30,050    57,690    34,500    53,918    38,150    52,864    43,206    53,033
7700P               1,650    41,871     6,700    40,119    10,950    38,591    20,550    34,955

7800C              25,700    56,881    30,850    52,766    34,750    51,806    41,579    52,247
7800P               2,400    43,566     8,050    41,574    12,500    39,951    22,450    36,274

7900C              21,650    55,713    27,400    51,460    31,550    50,634    39,886    51,419
7900P               3,300    45,202     9,600    42,949    14,250    41,236    24,450    37,668

8000C              17,850    54,246    24,150    50,002    28,500    49,370    38,145    50,533
8000P               4,650    46,659    11,300    44,266    16,200    42,446    26,134    39,031

8100C              14,000    52,797    20,800    48,622    25,450    48,055    35,550    49,712
8100P               6,050    48,095    13,300    45,462    18,250    43,617    27,863    40,350

8200C              10,950    50,808    18,050    47,727    22,800    46,577    32,950    48,695
8200P               8,000    49,312    15,550    46,559    20,650    44,652    29,595    41,632

8300C               8,300    49,871    15,650    46,694    20,400    45,001    30,500    47,628
8300P              10,500    50,309    18,100    47,536    23,250    45,607    31,334    42,867

8400C               6,650    48,534    13,450    45,585    18,200    43,742    28,400    46,510
8400P              13,600    51,068    21,000    48,374    26,100    46,463    33,089    44,011

8500C               5,000    47,197    11,800    44,266    16,300    42,567    26,400    45,364
8500P              16,800    53,242    24,250    49,073    29,400    47,141    34,706    45,407

8600C               3,800    45,681    10,250    42,913    14,750    41,285    24,550    44,195
8600P              20,550    54,821    27,700    49,691    32,700    47,844    36,440    46,484

8700C               2,900    44,045     8,950    41,473    13,200    40,011    22,850    43,012
8700P              24,600    56,030    31,300    50,927    35,409    49,062    38,128    47,511

8800C               2,150    42,349     7,750    40,005    11,850    38,688    21,300    41,823
8800P              28,900    56,926    35,100    52,096    37,629    50,172    39,760    48,467

8900C               1,650    40,555     6,700    38,492    10,700    37,323    19,850    40,630
8900P              33,350    57,631    39,050    53,125    39,744    51,202    41,336    49,388

9000C               1,200    38,741     5,750    36,956     9,600    35,960    18,550    39,449
9000P              37,900    58,208    41,565    54,055    41,732    52,124    42,840    50,236

9100C                 900    36,868     4,900    35,399     8,600    34,590    17,350    38,280
9100P              42,600    58,595    43,803    54,847    43,573    52,936    44,285    51,050

9200C                 700    34,961     4,200    33,813     7,650    33,222    16,250    37,126
9200P              47,350    58,917    45,802    55,500    45,302    53,698    45,642    51,791

9300C                 550    33,041     3,700    32,208     6,850    31,848    14,550    35,770
9300P              51,356    59,111    47,632    56,098    46,895    54,385    46,935    52,496

9400C                 400    31,128     3,200    30,627     6,150    30,483    13,400    34,548
9400P              53,298    59,306    49,304    56,643    48,349    54,992    48,148    53,146

9500C                 300    29,212     2,750    29,060     5,500    29,134    12,350    33,341
9500P              54,801    59,435    50,762    57,092    49,654    55,523    49,275    53,743

9600C                 250    27,312     2,400    27,519     4,900    27,802    11,350    32,134
9600P              55,822    59,500    51,991    57,448    50,849    56,008    50,336    54,306

9700C                 150    25,410     2,100    26,014     4,350    26,489    10,400    30,927
9700P              57,067    59,629    53,137    57,795    51,939    56,453    51,332    54,835

9800C                 100    23,534     1,850    24,554     3,900    25,211     9,550    29,752
9800P              57,450    59,629    54,053    58,050    52,878    56,821    52,239    55,312

9900C                  50    21,633     1,550    23,096     3,450    23,949     8,750    28,585
9900P              58,142    59,694    54,903    58,300    53,765    57,180    53,082    55,756

10000C                 50    19,907     1,350    21,713     3,100    22,740     8,000    27,432
10000P             58,356    59,694    55,609    58,501    54,500    57,466    53,862    56,168

10100C                 50    18,284     1,150    20,355     2,750    21,548     7,350    26,332
10100P             58,954    59,758    56,269    58,699    55,193    57,747    54,551    56,528

10200C                 50    16,769     1,000    19,072     2,450    20,399     6,700    25,215
10200P             59,061    59,758    56,794    58,849    55,793    57,986    55,205    56,880

10300C                 50    15,369       850    17,812     2,200    19,304     6,150    24,167
10300P             59,149    59,759    57,284    58,997    56,302    58,188    55,772    57,179

10400C                 50    14,082       750    16,656     1,950    18,227     5,600    23,102
10400P             59,219    59,759    57,644    59,098    56,781    58,385    56,309    57,471

10500C                 50    12,906       650    15,534     1,750    17,214     5,100    22,070
10500P             59,823    59,823    57,978    59,196    57,175    58,545    56,789    57,733

10600C                 50    11,834       -         -       1,550    16,218     4,650    21,076
10600P             59,823    59,823       -         -      57,545    58,700    57,213    57,969

10700C                 50    10,862       -         -       1,400    15,301     4,250    20,129
10700P             59,823    59,823       -         -      57,836    58,819    57,585    58,176

10800C                 50     9,981       -         -       1,250    14,403     3,850    19,165
10800P             59,823    59,823       -         -      58,107    58,936    57,934    58,379

10900C                 50     9,184       -         -       1,100    13,516     3,500    18,255
10900P             59,823    59,823       -         -      58,364    59,049    58,235    58,553

11000C                 50     8,464       -         -       1,000    12,737     3,200    17,409
11000P             59,823    59,823       -         -      58,547    59,127    58,488    58,703

11100C                 50     7,813       -         -         900    11,976     2,900    16,549
11100P             59,823    59,823       -         -      58,719    59,204    58,724    58,847

11200C                 50     7,224       -         -         800    11,229     2,650    15,764
11200P             59,823    59,823       -         -      58,881    59,279    58,917    58,968

11300C                 50     6,691       -         -         700    10,489     2,400    14,967
11300P             59,823    59,823       -         -      59,033    59,352    59,097    59,083

11400C                 50     6,209       -         -         650     9,901     2,200    14,261
11400P             59,823    59,823       -         -      59,121    59,392    59,238    59,177

11500C                 50     5,982       -         -         600     9,333     2,000    13,546
11500P             59,823    59,823       -         -      59,203    59,431    59,368    59,266

11600C                -         -         -         -         500     8,614     1,800    12,817
11600P                -         -         -         -      59,332    59,500    59,488    59,352

11700C                -         -         -         -         450     8,067     1,650    12,198
11700P                -         -         -         -      59,403    59,536    59,574    59,417

11800C                -         -         -         -         400     7,531     1,500    11,572
11800P                -         -         -         -      59,420    59,540    59,654    59,478

11900C                -         -         -         -         350     7,002     1,350    10,936
11900P                -         -         -         -      59,482    59,574    59,727    59,538

12000C                -         -         -         -         300     6,473     1,200    10,286
12000P                -         -         -         -      59,542    59,609    59,791    59,595



Back to Top



ICB (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                     424       424       424       424       424       424       424       424       424       424



Back to Top



JDC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,589    25,589    25,589    25,589    25,589    25,589    25,589    25,589    25,589    25,589



Back to Top



JDH (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,898    13,898    13,898    13,898    13,898    13,898    13,898    13,898    13,898    13,898



Back to Top



KDS (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640    10,640



Back to Top



KSO (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,674    12,674    12,674    12,674    12,674    12,674    12,674    12,674    12,674    12,674



Back to Top



KST (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,392    56,392    56,392    56,392    56,392    56,392    56,392    56,392    56,392    56,392



Back to Top



LNK (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655     4,655



Back to Top



LRA (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2104                2105                2106                2107                2108                2109                2110                2111                2112                2201                2202                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852     5,852



Back to Top



LRC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2104                2105                2106                2107                2108                2109                2110                2111                2112                2201                2202                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,812    21,812    21,812    21,812    21,812    21,812    21,812    21,812    21,812    21,812    21,812    21,812    21,812    21,812    21,812    21,812    21,812    21,812    21,812    21,812    21,812    21,812    21,812    21,812



Back to Top



LRN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2104                2105                2106                2107                2108                2109                2110                2111                2112                2201                2202                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940    12,940



Back to Top



LRP (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2104                2105                2106                2107                2108                2109                2110                2111                2112                2201                2202                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



LRS (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2104                2105                2106                2107                2108                2109                2110                2111                2112                2201                2202                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,550    30,550    30,550    30,550    30,550    30,550    30,550    30,550    30,550    30,550    30,550    30,550    30,550    30,550    30,550    30,550    30,550    30,550    30,550    30,550    30,550    30,550    30,550    30,550



Back to Top



LRZ (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2104                2105                2106                2107                2108                2109                2110                2111                2112                2201                2202                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038     6,038



Back to Top



LUA (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2107                2108                2109                2110                2111                2112                2201                2202                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836       836



Back to Top



LUC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2107                2108                2109                2110                2111                2112                2201                2202                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



LUN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2107                2108                2109                2110                2111                2112                2201                2202                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



LUP (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2107                2108                2109                2110                2111                2112                2201                2202                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784       784



Back to Top



LUS (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2107                2108                2109                2110                2111                2112                2201                2202                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



LUZ (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2107                2108                2109                2110                2111                2112                2201                2202                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956       956



Back to Top



MAC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



MAK (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



MAN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MBI (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109              
                      L         S         L         S         L         S         L         S  
F                  11,930    11,930    11,930    11,930    11,930    11,930    11,930    11,930



Back to Top



MCF (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974

9800C               4,799     4,940       -         -       4,430     4,717     4,423     4,697     4,518     4,781     4,640     4,893
9800P                  30     1,678       -         -         600     1,889     1,449     2,267     1,939     2,628     2,274     2,867

9900C               4,738     4,928     4,491     4,786     4,345     4,678     4,361     4,664     4,464     4,752     4,593     4,867
9900P                  40     1,856       290     1,931       680     2,012     1,536     2,363     2,024     2,710     2,354     2,941

10000C              4,666     4,917     4,390     4,746     4,253     4,637     4,291     4,627     4,407     4,720     4,545     4,841
10000P                 50     2,038       350     2,077       760     2,135     1,629     2,461     2,112     2,794     2,435     3,017

10100C              4,583     4,906     4,281     4,705     4,152     4,591     4,217     4,587     4,346     4,686     4,492     4,813
10100P                 60     2,225       410     2,225       850     2,262     1,726     2,561     2,199     2,879     2,519     3,093

10200C              4,455     4,883     4,152     4,652     4,037     4,535     4,136     4,544     4,282     4,651     4,438     4,782
10200P                 80     2,411       490     2,372       960     2,387     1,827     2,662     2,291     2,964     2,604     3,169

10300C              4,289     4,849     4,013     4,596     3,915     4,478     4,051     4,498     4,213     4,613     4,378     4,749
10300P                110     2,596       570     2,521     1,070     2,513     1,929     2,762     2,383     3,048     2,689     3,245

10400C              4,103     4,815     3,859     4,533     3,781     4,411     3,960     4,448     4,138     4,572     4,315     4,714
10400P                140     2,782       660     2,670     1,200     2,637     2,036     2,864     2,477     3,133     2,775     3,321

10500C              3,790     4,769     3,688     4,459     3,638     4,342     3,863     4,396     4,061     4,529     4,249     4,678
10500P                180     2,964       770     2,814     1,330     2,763     2,145     2,967     2,574     3,218     2,863     3,396

10600C              3,340     4,713     3,501     4,377     3,485     4,265     3,761     4,339     3,979     4,483     4,180     4,639
10600P                230     3,144       890     2,957     1,480     2,886     2,258     3,069     2,674     3,303     2,952     3,472

10700C              2,910     4,635     3,303     4,283     3,325     4,181     3,652     4,279     3,892     4,434     4,105     4,597
10700P                300     3,315     1,030     3,094     1,640     3,007     2,372     3,170     2,774     3,388     3,041     3,548

10800C              2,490     4,544     3,092     4,182     3,154     4,089     3,539     4,216     3,801     4,382     4,027     4,553
10800P                380     3,483     1,180     3,229     1,820     3,122     2,491     3,273     2,875     3,472     3,132     3,622

10900C              2,090     4,431     2,830     4,069     2,976     3,992     3,419     4,148     3,705     4,329     3,946     4,507
10900P                480     3,642     1,350     3,356     1,996     3,239     2,610     3,374     2,976     3,556     3,223     3,697

11000C              1,720     4,287     2,520     3,944     2,794     3,886     3,294     4,076     3,604     4,270     3,860     4,459
11000P                610     3,790     1,540     3,477     2,162     3,347     2,733     3,473     3,078     3,640     3,315     3,771

11100C              1,380     4,169     2,230     3,809     2,602     3,775     3,164     4,000     3,500     4,210     3,770     4,407
11100P                770     3,926     1,750     3,591     2,330     3,456     2,856     3,572     3,182     3,721     3,408     3,845

11200C              1,070     4,093     1,950     3,704     2,380     3,652     3,040     3,919     3,400     4,146     3,685     4,354
11200P                960     4,049     1,970     3,701     2,513     3,571     2,985     3,664     3,289     3,797     3,500     3,911

11300C                840     3,986     1,720     3,601     2,150     3,527     2,916     3,837     3,299     4,081     3,597     4,299
11300P              1,230     4,141     2,240     3,791     2,691     3,697     3,112     3,750     3,391     3,868     3,592     3,975

11400C                640     3,866     1,510     3,491     1,940     3,396     2,789     3,750     3,195     4,013     3,511     4,242
11400P              1,530     4,221     2,530     3,875     2,870     3,815     3,234     3,837     3,492     3,940     3,680     4,037

11500C                480     3,730     1,320     3,374     1,750     3,262     2,663     3,662     3,093     3,944     3,420     4,185
11500P              1,870     4,396     2,778     3,952     3,044     3,926     3,355     3,916     3,591     4,007     3,766     4,099

11600C                360     3,579     1,140     3,255     1,570     3,126     2,541     3,573     2,989     3,874     3,332     4,126
11600P              2,250     4,537     2,996     4,083     3,214     4,031     3,471     3,993     3,686     4,073     3,850     4,154

11700C                260     3,419       990     3,126     1,410     2,988     2,415     3,481     2,888     3,802     3,241     4,065
11700P              2,650     4,656     3,207     4,196     3,378     4,126     3,584     4,069     3,778     4,134     3,931     4,212

11800C                180     3,251       850     2,996     1,260     2,848     2,295     3,390     2,782     3,729     3,152     4,004
11800P              3,070     4,752     3,410     4,301     3,533     4,216     3,693     4,138     3,867     4,196     4,008     4,265

11900C                120     3,077       720     2,863     1,120     2,725     2,173     3,295     2,681     3,654     3,061     3,942
11900P              3,510     4,825     3,604     4,399     3,682     4,301     3,798     4,206     3,952     4,252     4,084     4,317

12000C                 80     2,894       620     2,723       990     2,609     2,058     3,201     2,581     3,580     2,971     3,878
12000P              3,970     4,874     3,778     4,479     3,825     4,379     3,896     4,269     4,033     4,305     4,157     4,366

12100C                 60     2,703       520     2,584       880     2,492     1,930     3,105     2,480     3,504     2,879     3,813
12100P              4,305     4,899     3,946     4,556     3,954     4,447     3,991     4,329     4,112     4,358     4,226     4,415

12200C                 40     2,515       440     2,444       780     2,375     1,790     3,009     2,378     3,426     2,790     3,747
12200P              4,492     4,923     4,095     4,620     4,075     4,508     4,081     4,385     4,188     4,408     4,293     4,460

12300C                 20     2,326       370     2,303       680     2,258     1,660     2,912     2,282     3,348     2,701     3,682
12300P              4,674     4,948     4,229     4,676     4,189     4,569     4,166     4,438     4,258     4,455     4,357     4,503

12400C                 10     2,133       300     2,161       600     2,142     1,540     2,818     2,183     3,270     2,612     3,614
12400P              4,797     4,960     4,357     4,732     4,290     4,620     4,245     4,486     4,327     4,499     4,418     4,544

12500C                 10     1,947       250     2,022       520     2,026     1,420     2,719     2,090     3,193     2,525     3,548
12500P              4,829     4,960     4,460     4,773     4,386     4,669     4,322     4,533     4,390     4,541     4,475     4,584

12600C                 10     1,770       -         -         460     1,915     1,320     2,628     1,995     3,113     2,436     3,479
12600P              4,853     4,962       -         -       4,466     4,706     4,389     4,575     4,451     4,581     4,531     4,621

12700C                 10     1,605       -         -         400     1,803     1,210     2,529     1,903     3,033     2,351     3,411
12700P              4,974     4,974       -         -       4,540     4,744     4,456     4,617     4,508     4,620     4,583     4,657

12800C                 10     1,453       -         -         340     1,691     1,120     2,437     1,816     2,956     2,268     3,344
12800P              4,974     4,974       -         -       4,612     4,781     4,515     4,652     4,561     4,655     4,631     4,690

12900C                 10     1,315       -         -         300     1,588     1,030     2,343     1,710     2,878     2,186     3,275
12900P              4,974     4,974       -         -       4,665     4,806     4,571     4,688     4,612     4,688     4,677     4,721



Back to Top



MCH (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             210429              210528              210629              210929             
                      L         S         L         S         L         S         L         S  
F                  10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214

2000C                 -         -         -         -      10,214    10,214       -         -  
2000P                 -         -         -         -           9     1,021       -         -  

2500C                 -         -         -         -      10,214    10,214       -         -  
2500P                 -         -         -         -          10     1,021       -         -  

3000C              10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214
3000P                  10     1,021        10     1,021        10     1,021        10     1,021

3200C              10,214    10,214    10,214    10,214    10,214    10,214       -         -  
3200P                  10     1,021        10     1,021        10     1,021       -         -  

3400C              10,214    10,214    10,214    10,214    10,214    10,214       -         -  
3400P                  10     1,021        10     1,021        10     1,021       -         -  

3600C              10,214    10,214    10,214    10,214    10,214    10,214       -         -  
3600P                  10     1,021        10     1,021        10     1,021       -         -  

3800C              10,214    10,214    10,214    10,214    10,214    10,214       -         -  
3800P                  10     1,021        10     1,021        10     1,021       -         -  

4000C              10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214
4000P                  10     1,021        10     1,021        10     1,021        10     1,021

4200C              10,214    10,214    10,214    10,214    10,214    10,214       -         -  
4200P                  10     1,021        10     1,021        10     1,021       -         -  

4400C              10,214    10,214    10,214    10,214    10,214    10,214       -         -  
4400P                  10     1,021        10     1,021        10     1,021       -         -  

4600C              10,214    10,214    10,214    10,214    10,214    10,214       -         -  
4600P                  10     1,021        10     1,021        10     1,021       -         -  

4800C              10,214    10,214    10,214    10,214    10,214    10,214       -         -  
4800P                  10     1,021        10     1,021        10     1,021       -         -  

5000C              10,214    10,214    10,214    10,214    10,214    10,214    10,214    10,214
5000P                  10     1,021        10     1,021        10     1,021        10     1,021

5200C                 -         -      10,214    10,214       -         -      10,214    10,214
5200P                 -         -          10     1,021       -         -          10     1,021

5400C                 -         -      10,214    10,214       -         -      10,214    10,214
5400P                 -         -          10     1,021       -         -          10     1,021

5600C                 -         -      10,214    10,214       -         -      10,225    10,237
5600P                 -         -          10     1,021       -         -          10     1,021

5800C                 -         -      10,214    10,214       -         -      10,225    10,238
5800P                 -         -          10     1,021       -         -          10     1,021

6000C              10,214    10,214    10,214    10,214    10,214    10,214    10,234    10,251
6000P                  10     1,021        10     1,021        10     1,021        10     1,021

6200C                 -         -      10,214    10,214       -         -      10,234    10,254
6200P                 -         -          10     1,021       -         -          20     1,021

6400C                 -         -      10,214    10,214       -         -      10,243    10,266
6400P                 -         -          10     1,021       -         -          30     1,021

6600C                 -         -      10,214    10,214       -         -      10,251    10,276
6600P                 -         -          10     1,021       -         -          40     1,021

6800C              10,214    10,214    10,214    10,214    10,214    10,214    10,266    10,294
6800P                  10     1,021        10     1,021        10     1,021        60     1,021

7000C              10,214    10,214    10,214    10,214    10,221    10,223    10,279    10,310
7000P                  10     1,021        10     1,021        10     1,021        80     1,021

7200C              10,214    10,214    10,214    10,214    10,221    10,223    10,291    10,323
7200P                  10     1,021        10     1,021        10     1,021       100     1,021

7400C              10,214    10,214    10,214    10,214    10,222    10,223    10,312    10,344
7400P                  10     1,021        10     1,021        10     1,021       140     1,046

7500C              10,214    10,214       -         -      10,226    10,227    10,322    10,354
7500P                  10     1,021       -         -          10     1,021       160     1,146

7600C              10,214    10,214    10,214    10,214    10,226    10,227    10,331    10,362
7600P                  10     1,021        10     1,021        10     1,021       180     1,246

7700C              10,214    10,214       -         -      10,229    10,230    10,339    10,370
7700P                  10     1,021       -         -          10     1,021       200     1,348

7800C              10,214    10,214    10,214    10,214    10,229    10,230    10,348    10,380
7800P                  10     1,021        10     1,021        20     1,021       230     1,474

7900C              10,214    10,214       -         -      10,231    10,233    10,358    10,388
7900P                  10     1,021       -         -          30     1,021       260     1,602

8000C              10,214    10,214    10,214    10,214    10,231    10,233    10,367    10,397
8000P                  10     1,021        10     1,021        40     1,021       300     1,748

8100C              10,214    10,214       -         -      10,231    10,234    10,375    10,405
8100P                  10     1,021       -         -          50     1,021       340     1,896

8200C              10,214    10,214    10,215    10,214    10,231    10,234    10,380    10,412
8200P                  10     1,021        10     1,021        60     1,021       380     2,044

8300C              10,214    10,214       -         -      10,231    10,234    10,384    10,419
8300P                  10     1,021       -         -          70     1,143       440     2,223

8400C              10,214    10,214    10,215    10,214    10,229    10,234    10,385    10,423
8400P                  10     1,021        10     1,021        90     1,304       500     2,401

8500C              10,214    10,214    10,214    10,214    10,225    10,233    10,384    10,427
8500P                  10     1,021        10     1,021       100     1,448       560     2,580

8600C              10,214    10,214    10,210    10,211    10,218    10,230    10,377    10,428
8600P                  10     1,021        10     1,087       130     1,641       630     2,770

8700C              10,214    10,214    10,209    10,211    10,210    10,227    10,366    10,428
8700P                  10     1,122        20     1,326       150     1,819       700     2,961

8800C              10,214    10,214    10,201    10,209    10,194    10,222    10,348    10,424
8800P                  10     1,280        30     1,548       170     2,008       780     3,164

8900C              10,214    10,214    10,191    10,205    10,175    10,215    10,323    10,419
8900P                  10     1,463        40     1,772       200     2,221       870     3,378

9000C              10,214    10,214    10,178    10,201    10,151    10,206    10,288    10,408
9000P                  10     1,670        50     2,008       240     2,449       970     3,598

9100C              10,214    10,214    10,162    10,195    10,117    10,195    10,244    10,396
9100P                  10     1,905        70     2,276       280     2,686     1,050     3,806

9200C              10,214    10,214    10,131    10,185    10,069    10,179    10,187    10,377
9200P                  10     2,170        80     2,534       330     2,937     1,150     4,032

9300C              10,163    10,203    10,096    10,174    10,013    10,161    10,117    10,355
9300P                  10     2,463       100     2,822       380     3,198     1,270     4,273

9400C              10,154    10,203    10,050    10,162     9,939    10,138    10,029    10,327
9400P                  10     2,785       130     3,129       450     3,472     1,400     4,520

9500C              10,142    10,203     9,982    10,145     9,845    10,109     9,923    10,291
9500P                  10     3,130       160     3,443       510     3,753     1,550     4,778

9600C              10,125    10,202     9,888    10,119     9,722    10,070     9,796    10,250
9600P                  10     3,497       190     3,767       570     4,044     1,710     5,040

9700C              10,038    10,191     9,776    10,093     9,578    10,028     9,649    10,201
9700P                  20     3,883       240     4,103       660     4,345     1,890     5,310

9800C               9,936    10,179     9,615    10,053     9,399     9,975     9,476    10,143
9800P                  30     4,270       300     4,444       760     4,652     2,090     5,586

9900C               9,807    10,169     9,413    10,005     9,184     9,913     9,276    10,077
9900P                  40     4,660       370     4,790       880     4,962     2,300     5,862

10000C              9,637    10,157     9,166     9,948     8,928     9,839     9,046     9,998
10000P                 60     5,048       450     5,139     1,020     5,273     2,530     6,143

10100C              9,246    10,100     8,855     9,875     8,623     9,751     8,788     9,912
10100P                 80     5,438       530     5,491     1,180     5,584     2,780     6,423

10200C              8,450    10,076     8,469     9,780     8,265     9,646     8,498     9,812
10200P                110     5,825       650     5,833     1,360     5,891     3,050     6,705

10300C              7,480    10,038     7,610     9,673     7,630     9,524     8,176     9,701
10300P                150     6,208       790     6,171     1,560     6,197     3,340     6,986

10400C              6,530     9,978     6,790     9,536     6,860     9,385     7,750     9,574
10400P                190     6,591       960     6,499     1,790     6,494     3,650     7,264

10500C              5,590     9,905     5,830     9,466     5,980     9,271     6,980     9,450
10500P                270     6,958     1,160     6,817     2,040     6,786     4,000     7,538

10600C              4,670     9,807     5,140     9,236     5,300     9,075     6,360     9,294
10600P                370     7,317     1,390     7,123     2,330     7,064     4,410     7,803

10700C              3,810     9,637     4,430     9,006     4,670     8,849     5,810     9,117
10700P                510     7,660     1,670     7,409     2,660     7,329     4,860     8,055

10800C              3,010     9,396     3,770     8,735     4,080     8,598     5,280     8,928
10800P                710     7,980     1,990     7,680     3,060     7,584     5,340     8,297

10900C              2,300     9,051     3,190     8,413     3,550     8,316     4,830     8,720
10900P                980     8,271     2,380     7,924     3,530     7,928     5,900     8,515

11000C              1,680     8,654     2,660     8,055     3,070     8,007     4,380     8,504
11000P              1,360     8,518     2,860     8,131     4,060     8,243     6,410     8,736

11100C              1,200     8,446     2,210     7,833     2,650     7,676     3,970     8,275
11100P              1,890     8,711     3,410     8,335     4,630     8,533     7,030     8,925

11200C                850     8,187     1,820     7,591     2,280     7,328     3,600     8,037
11200P              2,520     9,158     4,010     8,670     5,320     8,763     7,626     9,095

11300C                600     7,888     1,500     7,322     1,970     6,967     3,260     7,791
11300P              3,250     9,489     4,680     8,956     5,930     9,017     7,999     9,267

11400C                410     7,565     1,230     7,034     1,700     6,603     2,960     7,541
11400P              4,070     9,714     5,410     9,192     6,660     9,208     8,347     9,413

11500C                270     7,221     1,010     6,728     1,460     6,302     2,680     7,287
11500P              4,940     9,876     6,180     9,395     7,400     9,387     8,666     9,548

11600C                190     6,854       820     6,411     1,240     6,015     2,430     7,030
11600P              5,850     9,988     7,040     9,526     8,180     9,497     8,934     9,646

11700C                120     6,483       660     6,087     1,060     5,721     2,190     6,769
11700P              6,800    10,052     7,880     9,666     8,569     9,625     9,190     9,752

11800C                 80     6,100       530     5,754       900     5,425     1,980     6,511
11800P              7,760    10,102     8,606     9,778     8,903     9,731     9,416     9,847

11900C                 50     5,715       430     5,417       760     5,128     1,780     6,251
11900P              8,730    10,139     8,978     9,872     9,187     9,823     9,613     9,931

12000C                 40     5,321       340     5,080       640     4,833     1,610     5,998
12000P              9,542    10,165     9,284     9,948     9,433     9,905     9,782    10,004

12100C                 20     4,931       270     4,744       550     4,541     1,440     5,738
12100P              9,843    10,189     9,524    10,008     9,626     9,968     9,929    10,069

12200C                 10     4,540       220     4,412       470     4,256     1,300     5,491
12200P             10,022    10,202     9,715    10,056     9,784    10,022    10,050    10,125

12300C                 10     4,154       180     4,091       400     3,979     1,170     5,248
12300P             10,066    10,202     9,865    10,097     9,912    10,068    10,153    10,174

12400C                 10     3,782       140     3,773       340     3,709     1,050     5,007
12400P             10,214    10,214     9,961    10,121    10,005    10,102    10,237    10,215

12500C                 10     3,430       110     3,467       280     3,443       950     4,780
12500P             10,214    10,214    10,041    10,143    10,084    10,134    10,300    10,250

12600C                 10     3,098        90     3,178       240     3,195       860     4,560
12600P             10,214    10,214    10,109    10,166    10,133    10,154    10,350    10,279

12700C                 10     2,794        70     2,896       200     2,952       770     4,338
12700P             10,214    10,214    10,135    10,174    10,173    10,174    10,387    10,302

12800C                 10     2,515        60     2,646       160     2,710       700     4,137
12800P             10,214    10,214    10,171    10,187    10,199    10,187    10,416    10,323

12900C                 10     2,263        40     2,368       130     2,484       630     3,934
12900P             10,214    10,214    10,187    10,194    10,219    10,199    10,432    10,338

13000C                 10     2,037        30     2,126       110     2,280       560     3,726
13000P             10,214    10,214    10,201    10,201    10,230    10,207    10,443    10,350

13100C                 10     1,836        20     1,880        90     2,081       500     3,531
13100P             10,214    10,214    10,210    10,206    10,238    10,214    10,447    10,359

13200C                 10     1,657        10     1,610        70     1,881       440     3,330
13200P             10,214    10,214    10,211    10,207    10,242    10,219    10,445    10,364

13300C                 10     1,497        10     1,463        60     1,719       390     3,145
13300P             10,214    10,214    10,217    10,211    10,242    10,222    10,440    10,368

13400C                 10     1,356        10     1,331        50     1,561       340     2,953
13400P             10,214    10,214    10,217    10,211    10,242    10,225    10,433    10,371

13500C                 10     1,231        10     1,215        40     1,407       300     2,782
13500P             10,214    10,214    10,217    10,211    10,239    10,226    10,423    10,371

13600C                 10     1,119        10     1,111        30     1,250       270     2,633
13600P             10,214    10,214    10,217    10,211    10,237    10,226    10,413    10,370

13700C                 10     1,021        10     1,021        20     1,083       240     2,481
13700P             10,214    10,214    10,217    10,213    10,237    10,226    10,401    10,368

13800C                 10     1,021        10     1,021        10     1,021       210     2,327
13800P             10,214    10,214    10,214    10,214    10,231    10,226    10,388    10,364

13900C                 10     1,021        10     1,021        10     1,021       190     2,202
13900P             10,214    10,214    10,214    10,214    10,231    10,226    10,377    10,360

14000C                 10     1,021        10     1,021        10     1,021       170     2,077
14000P             10,214    10,214    10,214    10,214    10,231    10,226    10,366    10,356

14100C                 10     1,021        10     1,021        10     1,021       150     1,949
14100P             10,214    10,214    10,214    10,214    10,225    10,223    10,354    10,352

14200C                 10     1,021        10     1,021        10     1,021       130     1,819
14200P             10,214    10,214    10,214    10,214    10,225    10,223    10,340    10,346

14300C                 10     1,021        10     1,021        10     1,021       120     1,730
14300P             10,214    10,214    10,214    10,214    10,225    10,223    10,332    10,342

14400C                 10     1,021        10     1,021        10     1,021       100     1,592
14400P             10,214    10,214    10,214    10,214    10,225    10,223    10,316    10,334

14500C                 10     1,021        10     1,021        10     1,021        90     1,501
14500P             10,214    10,214    10,214    10,214    10,225    10,223    10,308    10,328

14600C                 10     1,021        10     1,021        10     1,021        80     1,409
14600P             10,214    10,214    10,214    10,214    10,223    10,223    10,299    10,323

14700C                 10     1,021        10     1,021        10     1,021        70     1,316
14700P             10,214    10,214    10,214    10,214    10,214    10,214    10,291    10,318

14800C                 10     1,021        10     1,021        10     1,021        60     1,219
14800P             10,214    10,214    10,214    10,214    10,214    10,214    10,282    10,311

15000C                -         -          10     1,021       -         -          50     1,091
15000P                -         -      10,214    10,214       -         -      10,271    10,302

15200C                 10     1,021        10     1,021        10     1,021       -         -  
15200P             10,214    10,214    10,214    10,214    10,214    10,214       -         -  

15400C                -         -          10     1,021       -         -         -         -  
15400P                -         -      10,214    10,214       -         -         -         -  

15600C                 10     1,021        10     1,021        10     1,021       -         -  
15600P             10,214    10,214    10,214    10,214    10,214    10,214       -         -  

15800C                -         -          10     1,021       -         -         -         -  
15800P                -         -      10,214    10,214       -         -         -         -  

16000C                 10     1,021        10     1,021        10     1,021        10     1,021
16000P             10,214    10,214    10,214    10,214    10,214    10,214    10,227    10,252

16200C                -         -          10     1,021       -         -         -         -  
16200P                -         -      10,214    10,214       -         -         -         -  

16400C                -         -          10     1,021        10     1,021       -         -  
16400P                -         -      10,214    10,214    10,214    10,214       -         -  

16600C                -         -          10     1,021       -         -         -         -  
16600P                -         -      10,214    10,214       -         -         -         -  

16800C                -         -          10     1,021        10     1,021       -         -  
16800P                -         -      10,214    10,214    10,214    10,214       -         -  

17000C                -         -         -         -         -         -          10     1,021
17000P                -         -         -         -         -         -      10,214    10,214

18000C                -         -         -         -         -         -          10     1,021
18000P                -         -         -         -         -         -      10,214    10,214



Back to Top



MCN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



MCU (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



MCX (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2106                2109              
                      L         S         L         S  
F                  41,203    41,203    41,203    41,203



Back to Top



MDA (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



MDN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093     1,093



Back to Top



MEE (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



MEL (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MEM (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136     4,136



Back to Top



MET (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045    35,045



Back to Top



MGN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



MHI (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             210429              210528              210629              210929             
                      L         S         L         S         L         S         L         S  
F                  26,014    26,014    26,014    26,014    26,014    26,014    26,014    26,014

14000C                -         -         -         -      26,014    26,014       -         -  
14000P                -         -         -         -          10     2,601       -         -  

17200C                -         -         -         -      26,014    26,014       -         -  
17200P                -         -         -         -          10     2,601       -         -  

17400C                -         -         -         -      26,014    26,014       -         -  
17400P                -         -         -         -          10     2,601       -         -  

17600C                -         -         -         -      26,028    26,028       -         -  
17600P                -         -         -         -          10     2,601       -         -  

17800C                -         -         -         -      26,028    26,028       -         -  
17800P                -         -         -         -          10     2,601       -         -  

18000C                -         -         -         -      26,028    26,028       -         -  
18000P                -         -         -         -          10     2,601       -         -  

18200C                -         -         -         -      26,028    26,028       -         -  
18200P                -         -         -         -          10     2,601       -         -  

18300C                -         -         -         -      26,028    26,028       -         -  
18300P                -         -         -         -          10     2,601       -         -  

18400C                -         -         -         -      26,028    26,028       -         -  
18400P                -         -         -         -          10     2,601       -         -  

18500C                -         -         -         -      26,028    26,028    26,174    26,267
18500P                -         -         -         -          10     2,601       190     2,601

18600C                -         -         -         -      26,028    26,028    26,187    26,280
18600P                -         -         -         -          10     2,601       200     2,601

18700C                -         -         -         -      26,028    26,028    26,187    26,280
18700P                -         -         -         -          10     2,601       210     2,601

18800C                -         -         -         -      26,028    26,028    26,201    26,294
18800P                -         -         -         -          10     2,601       220     2,601

18900C                -         -         -         -      26,028    26,041    26,201    26,294
18900P                -         -         -         -          10     2,601       230     2,601

19000C                -         -         -         -      26,028    26,041    26,214    26,307
19000P                -         -         -         -          10     2,601       250     2,601

19100C                -         -         -         -      26,028    26,041    26,227    26,320
19100P                -         -         -         -          10     2,601       260     2,601

19200C                -         -         -         -      26,028    26,041    26,227    26,320
19200P                -         -         -         -          10     2,601       270     2,601

19300C                -         -         -         -      26,028    26,041    26,240    26,334
19300P                -         -         -         -          10     2,601       290     2,601

19400C                -         -         -         -      26,028    26,041    26,254    26,347
19400P                -         -         -         -          10     2,601       310     2,601

19500C                -         -         -         -      26,028    26,041    26,267    26,360
19500P                -         -         -         -          10     2,601       320     2,601

19600C                -         -         -         -      26,041    26,041    26,267    26,373
19600P                -         -         -         -          10     2,601       340     2,673

19700C                -         -         -         -      26,041    26,041    26,280    26,373
19700P                -         -         -         -          10     2,601       360     2,766

19800C                -         -         -         -      26,041    26,041    26,294    26,387
19800P                -         -         -         -          10     2,601       380     2,872

19900C                -         -         -         -      26,041    26,041    26,307    26,400
19900P                -         -         -         -          10     2,601       390     2,952

20000C             26,014    26,014    26,014    26,014    26,041    26,054    26,320    26,413
20000P                 10     2,601        10     2,601        20     2,601       420     3,072

20200C             26,014    26,014    26,014    26,014    26,041    26,054    26,334    26,427
20200P                 10     2,601        10     2,601        30     2,601       460     3,285

20400C             26,014    26,014    26,014    26,014    26,054    26,054    26,360    26,453
20400P                 10     2,601        10     2,601        40     2,601       510     3,511

20600C             26,014    26,014    26,014    26,014    26,054    26,054    26,373    26,467
20600P                 10     2,601        10     2,601        50     2,601       560     3,750

20800C             26,014    26,014    26,014    26,014    26,054    26,054    26,400    26,493
20800P                 10     2,601        10     2,601        60     2,601       620     4,003

21000C             26,014    26,014    26,014    26,014    26,054    26,068    26,427    26,506
21000P                 10     2,601        10     2,601        70     2,601       680     4,256

21200C             26,014    26,014    26,014    26,014    26,054    26,068    26,440    26,533
21200P                 10     2,601        10     2,601        80     2,601       750     4,535

21400C             26,014    26,014    26,014    26,014    26,068    26,068    26,453    26,546
21400P                 10     2,601        10     2,601       100     2,601       820     4,814

21600C             26,014    26,014    26,014    26,014    26,068    26,068    26,480    26,560
21600P                 10     2,601        10     2,601       110     2,601       900     5,120

21800C             26,014    26,014    26,014    26,014    26,068    26,081    26,493    26,586
21800P                 10     2,601        10     2,601       130     2,601       990     5,439

22000C             26,014    26,014    26,014    26,014    26,068    26,081    26,506    26,600
22000P                 10     2,601        10     2,601       150     2,806     1,120     5,812

22200C             26,014    26,014    26,014    26,014    26,068    26,081    26,520    26,613
22200P                 10     2,601        10     2,601       170     3,085     1,220     6,144

22400C             26,014    26,014    26,014    26,014    26,068    26,081    26,520    26,626
22400P                 10     2,601        20     2,601       200     3,391     1,340     6,503

22600C             26,014    26,014    26,014    26,014    26,068    26,081    26,520    26,626
22600P                 10     2,601        30     2,646       220     3,697     1,460     6,876

22800C             26,014    26,014    26,014    26,014    26,068    26,081    26,506    26,639
22800P                 10     2,601        40     3,019       250     4,043     1,600     7,261

23000C             26,014    26,014    26,014    26,014    26,054    26,081    26,493    26,639
23000P                 10     2,601        50     3,391       290     4,415     1,740     7,647

23200C             26,014    26,014    26,001    26,014    26,041    26,068    26,480    26,639
23200P                 10     2,872        70     3,830       330     4,801     1,900     8,059

23400C             26,014    26,014    25,988    26,001    26,014    26,068    26,440    26,626
23400P                 10     3,218        80     4,242       380     5,213     2,060     8,472

23600C             26,014    26,014    25,974    26,001    25,988    26,054    26,387    26,626
23600P                 10     3,617        90     4,668       430     5,652     2,200     8,871

23800C             26,014    26,014    25,948    25,988    25,948    26,041    26,334    26,600
23800P                 10     4,056       110     5,160       510     6,118     2,350     9,270

24000C             26,014    26,014    25,921    25,988    25,895    26,028    26,254    26,586
24000P                 10     4,535       130     5,665       580     6,596     2,520     9,709

24200C             26,014    26,014    25,895    25,974    25,828    26,001    26,161    26,560
24200P                 10     5,067       160     6,211       660     7,102     2,720    10,161

24400C             26,014    26,014    25,841    25,961    25,748    25,974    26,041    26,520
24400P                 10     5,652       190     6,783       750     7,620     2,960    10,653

24600C             26,014    26,014    25,775    25,935    25,642    25,948    25,908    26,480
24600P                 10     6,277       230     7,381       850     8,152     3,210    11,145

24800C             26,014    26,014    25,682    25,921    25,522    25,908    25,735    26,427
24800P                 10     6,942       270     7,993       960     8,711     3,470    11,650

25000C             25,935    26,001    25,575    25,881    25,349    25,855    25,549    26,360
25000P                 10     7,647       320     8,631     1,090     9,283     3,760    12,169

25200C             25,921    26,001    25,429    25,855    25,163    25,802    25,323    26,294
25200P                 10     8,392       380     9,283     1,210     9,868     4,070    12,701

25400C             25,895    26,001    25,243    25,802    24,937    25,735    25,057    26,214
25400P                 10     9,150       460     9,961     1,340    10,467     4,400    13,233

25600C             25,788    25,988    25,004    25,748    24,644    25,655    24,764    26,121
25600P                 20     9,935       550    10,640     1,480    11,078     4,750    13,778

25800C             25,722    25,988    24,711    25,682    24,312    25,562    24,432    26,014
25800P                 30    10,719       650    11,344     1,670    11,704     5,130    14,324

26000C             25,549    25,974    24,339    25,602    23,913    25,456    24,046    25,881
26000P                 40    11,517       770    12,049     1,890    12,342     5,540    14,882

26200C             25,243    25,961    23,900    25,509    23,447    25,336    23,620    25,748
26200P                 50    12,302       900    12,754     2,120    12,967     5,970    15,441

26400C             24,937    25,948    23,341    25,389    22,915    25,190    23,142    25,589
26400P                 70    13,087     1,030    13,472     2,390    13,605     6,430    16,013

26600C             23,890    25,908    22,703    25,256    22,290    25,017    22,610    25,416
26600P                100    13,871     1,200    14,177     2,690    14,244     6,920    16,571

26800C             21,930    25,855    21,490    25,097    21,572    24,831    22,024    25,230
26800P                130    14,669     1,410    14,882     3,020    14,869     7,450    17,143

27000C             19,970    25,815    19,750    24,897    20,120    24,618    21,386    25,017
27000P                180    15,441     1,660    15,574     3,390    15,494     8,000    17,702

27200C             18,040    25,722    18,050    24,658    18,540    24,365    20,680    24,791
27200P                260    16,212     1,950    16,239     3,790    16,119     8,600    18,274

27400C             16,120    25,629    16,390    24,392    17,010    24,086    19,330    24,538
27400P                350    16,970     2,280    16,904     4,250    16,718     9,220    18,832

27600C             14,230    25,496    14,790    24,073    15,520    23,767    18,020    24,259
27600P                490    17,715     2,660    17,556     4,750    17,303     9,890    19,378

27800C             12,390    25,296    13,240    23,713    14,090    23,408    16,750    23,966
27800P                650    18,447     3,100    18,167     5,300    17,875    10,670    19,923

28000C             10,600    25,043    11,580    23,381    12,440    23,102    15,310    23,660
28000P                870    19,152     3,600    18,766     5,900    18,420    11,520    20,442

28200C              8,900    24,671    10,190    22,889    11,190    22,623    14,220    23,301
28200P              1,170    19,830     4,180    19,338     6,590    18,939    12,420    20,947

28400C              7,300    24,179     8,850    22,330    10,050    22,104    13,180    22,915
28400P              1,570    20,468     4,830    19,870     7,420    19,537    13,380    21,426

28600C              5,850    23,514     7,680    21,679     8,960    21,546    12,200    22,503
28600P              2,090    21,067     5,640    20,349     8,340    20,242    14,390    21,891

28800C              4,570    22,663     6,600    20,947     7,950    20,934    11,280    22,064
28800P              2,830    21,572     6,570    20,774     9,330    20,907    15,310    22,357

29000C              3,400    21,971     5,640    20,388     7,030    20,282    10,410    21,612
29000P              3,720    22,011     7,600    21,160    10,480    21,506    16,480    22,769

29200C              2,530    21,532     4,780    19,923     6,190    19,590     9,590    21,147
29200P              4,790    22,782     8,740    21,878    11,570    22,104    17,670    23,155

29400C              1,860    21,000     4,040    19,431     5,480    18,859     8,830    20,654
29400P              6,130    23,594    10,020    22,516    12,840    22,623    18,920    23,501

29600C              1,340    20,402     3,420    18,872     4,840    18,114     8,170    20,149
29600P              7,570    24,285    11,330    23,102    14,180    23,075    20,230    23,833

29800C                940    19,763     2,870    18,300     4,260    17,356     7,540    19,644
29800P              9,190    24,764    12,820    23,567    15,580    23,501    21,160    24,139

30000C                660    19,085     2,400    17,702     3,740    16,704     6,960    19,125
30000P             10,920    25,110    14,350    23,993    17,060    23,873    21,918    24,485

30200C                430    18,380     2,000    17,063     3,270    16,119     6,410    18,606
30200P             12,690    25,389    16,020    24,299    18,740    24,126    22,437    24,578

30400C                300    17,622     1,650    16,412     2,850    15,534     5,900    18,074
30400P             14,540    25,589    17,660    24,618    20,310    24,418    23,035    24,804

30600C                200    16,864     1,360    15,747     2,480    14,935     5,420    17,529
30600P             16,450    25,695    19,360    24,884    21,865    24,671    23,567    25,017

30800C                130    16,106     1,110    15,068     2,150    14,324     4,970    16,997
30800P             18,380    25,788    21,110    25,097    22,623    24,897    24,046    25,216

31000C                 80    15,321       900    14,377     1,850    13,712     4,560    16,452
31000P             20,280    25,908    22,890    25,296    23,288    25,097    24,485    25,389

31200C                 50    14,536       730    13,672     1,600    13,087     4,180    15,920
31200P             22,250    25,948    23,634    25,442    23,873    25,270    24,871    25,549

31400C                 30    13,752       590    12,967     1,380    12,475     3,820    15,374
31400P             24,230    25,974    24,219    25,562    24,352    25,416    25,216    25,682

31600C                 20    12,954       480    12,262     1,180    11,863     3,490    14,842
31600P             25,389    25,988    24,684    25,669    24,764    25,536    25,509    25,815

31800C                 10    12,156       390    11,571     1,030    11,251     3,180    14,310
31800P             25,708    26,001    25,057    25,748    25,097    25,642    25,762    25,921

32000C                 10    11,371       320    10,879       890    10,666     2,900    13,778
32000P             25,775    26,001    25,349    25,815    25,363    25,722    25,974    26,028

32200C                 10    10,586       250    10,187       760    10,068     2,640    13,260
32200P             26,014    26,014    25,562    25,868    25,562    25,788    26,161    26,107

32400C                 10     9,828       200     9,522       650     9,496     2,400    12,754
32400P             26,014    26,014    25,722    25,908    25,735    25,855    26,307    26,187

32600C                 10     9,083       150     8,857       550     8,937     2,190    12,262
32600P             26,014    26,014    25,828    25,935    25,855    25,908    26,427    26,254

32800C                 10     8,365       120     8,232       460     8,379     1,980    11,757
32800P             26,014    26,014    25,895    25,948    25,948    25,948    26,506    26,307

33000C                 10     7,687       100     7,634       390     7,847     1,810    11,291
33000P             26,014    26,014    25,948    25,974    26,001    25,974    26,586    26,347

33200C                 10     7,049        80     7,049       330     7,341     1,660    10,839
33200P             26,014    26,014    25,988    25,988    26,054    26,001    26,626    26,387

33400C                 10     6,450        60     6,463       270     6,822     1,510    10,387
33400P             26,014    26,014    26,001    26,001    26,081    26,014    26,666    26,413

33600C                 10     5,891        50     5,945       230     6,357     1,380     9,961
33600P             26,014    26,014    26,014    26,001    26,094    26,028    26,679    26,440

33800C                 10     5,373        40     5,439       190     5,891     1,260     9,549
33800P             26,014    26,014    26,028    26,014    26,094    26,041    26,679    26,453

34000C                 10     4,907        30     4,947       150     5,426     1,160     9,163
34000P             26,014    26,014    26,028    26,014    26,107    26,054    26,679    26,467

34200C                 10     4,482        20     4,442       130     5,040     1,040     8,738
34200P             26,014    26,014    26,028    26,014    26,094    26,054    26,666    26,480

34400C                 10     4,096        10     3,883       110     4,655       910     8,272
34400P             26,014    26,014    26,028    26,014    26,094    26,054    26,653    26,480

34600C                 10     3,750        10     3,564        90     4,269       820     7,886
34600P             26,014    26,014    26,028    26,014    26,081    26,054    26,626    26,480

34800C                 10     3,431        10     3,271        70     3,883       740     7,514
34800P             26,014    26,014    26,028    26,014    26,081    26,054    26,600    26,480

35000C                 10     3,138        10     3,005        60     3,577       670     7,155
35000P             26,014    26,014    26,028    26,014    26,068    26,054    26,560    26,467

35200C                 10     2,886        10     2,779        50     3,271       600     6,809
35200P             26,014    26,014    26,014    26,014    26,068    26,054    26,533    26,467

35400C                 10     2,646        10     2,601        40     2,979       540     6,477
35400P             26,014    26,014    26,014    26,014    26,054    26,054    26,506    26,453

35600C                 10     2,601        10     2,601        30     2,673       480     6,131
35600P             26,014    26,014    26,014    26,014    26,054    26,054    26,467    26,440

35800C                 10     2,601        10     2,601        20     2,601       430     5,812
35800P             26,014    26,014    26,014    26,014    26,041    26,054    26,427    26,427

36000C                 10     2,601        10     2,601        10     2,601       390     5,532
36000P             26,014    26,014    26,014    26,014    26,041    26,041    26,400    26,427

36200C                 10     2,601        10     2,601        10     2,601       350     5,253
36200P             26,014    26,014    26,014    26,014    26,041    26,041    26,373    26,413

36400C                 10     2,601        10     2,601        10     2,601       310     4,960
36400P             26,014    26,014    26,014    26,014    26,041    26,041    26,347    26,387

36600C                 10     2,601        10     2,601        10     2,601       280     4,721
36600P             26,014    26,014    26,014    26,014    26,028    26,041    26,320    26,373

36800C                 10     2,601        10     2,601        10     2,601       250     4,468
36800P             26,014    26,014    26,014    26,014    26,028    26,041    26,294    26,360

37000C                 10     2,601        10     2,601        10     2,601       220     4,202
37000P             26,014    26,014    26,014    26,014    26,028    26,041    26,267    26,347

37200C                 10     2,601        10     2,601        10     2,601       200     4,003
37200P             26,014    26,014    26,014    26,014    26,028    26,041    26,240    26,334

37600C                -         -         -         -          10     2,601       -         -  
37600P                -         -         -         -      26,014    26,014       -         -  

38000C                -         -         -         -          10     2,601       -         -  
38000P                -         -         -         -      26,014    26,014       -         -  

38400C                -         -         -         -          10     2,601       -         -  
38400P                -         -         -         -      26,014    26,014       -         -  

38800C                -         -         -         -          10     2,601       -         -  
38800P                -         -         -         -      26,014    26,014       -         -  

39000C                -         -         -         -          10     2,601       -         -  
39000P                -         -         -         -      26,014    26,014       -         -  

39200C                -         -         -         -          10     2,601       -         -  
39200P                -         -         -         -      26,014    26,014       -         -  

39600C                -         -         -         -          10     2,601       -         -  
39600P                -         -         -         -      26,014    26,014       -         -  

40000C                -         -         -         -          10     2,601       -         -  
40000P                -         -         -         -      26,014    26,014       -         -  



Back to Top



MHN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



MID (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     909       909       909       909       909       909       909       909       909       909       909       909



Back to Top



MIN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



MIU (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



MJJ (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 152,125   152,125   152,125   152,125   152,125   152,125   152,125   152,125   152,125   152,125   152,125   152,125



Back to Top



MJP (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: JPY

Strike\Date              2105                2106                2109                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 187,343   187,343   187,343   187,343   187,343   187,343   187,343   187,343   187,343   187,343   187,343   187,343



Back to Top



MJU (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MMN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



MMY (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     532       532       532       532       532       532       532       532       532       532       532       532



Back to Top



MNZ (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



MOI (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109              
                      L         S         L         S         L         S         L         S  
F                   7,660     7,660     7,660     7,660     7,660     7,660     7,660     7,660



Back to Top



MPC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817     3,817



Back to Top



MPH (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629       629       629



Back to Top



MPI (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109              
                      L         S         L         S         L         S         L         S  
F                  26,427    26,427    26,427    26,427    26,427    26,427    26,427    26,427



Back to Top



MPJ (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160     5,160



Back to Top



MPN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



MSB (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MSG (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MSN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



MTH (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     654       654       654       654       654       654       654       654       654       654       654       654



Back to Top



MTN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     839       839       839       839       839       839       839       839       839       839       839       839



Back to Top



MTR (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



MTW (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591

580C                3,591     3,591       -         -       3,475     3,509     3,423     3,479     3,461     3,524     3,523     3,591
580P                   10       359       -         -         280       622       828     1,215     1,187     1,548     1,451     1,774

585C                3,591     3,591       -         -       3,455     3,499     3,403     3,467     3,442     3,512     3,505     3,580
585P                   10       359       -         -         310       674       867     1,267     1,228     1,596     1,490     1,819

590C                3,591     3,591       -         -       3,435     3,487     3,379     3,452     3,420     3,499     3,487     3,567
590P                   10       359       -         -         340       728       912     1,322     1,274     1,647     1,534     1,867

595C                3,591     3,591     3,497     3,535     3,412     3,473     3,354     3,436     3,396     3,484     3,465     3,555
595P                   10       359       110       578       370       783       957     1,379     1,320     1,701     1,580     1,916

600C                3,591     3,591     3,476     3,524     3,383     3,458     3,326     3,420     3,371     3,468     3,443     3,540
600P                   10       397       130       649       410       848     1,002     1,436     1,368     1,754     1,627     1,965

605C                3,591     3,591     3,452     3,512     3,352     3,440     3,295     3,400     3,344     3,452     3,418     3,524
605P                   10       460       150       724       450       913     1,054     1,498     1,416     1,808     1,674     2,016

610C                3,591     3,591     3,426     3,500     3,319     3,422     3,261     3,379     3,314     3,434     3,391     3,508
610P                   10       534       170       804       490       984     1,110     1,564     1,469     1,865     1,723     2,069

615C                3,591     3,591     3,390     3,483     3,278     3,400     3,223     3,358     3,281     3,412     3,362     3,491
615P                   10       623       200       895       540     1,062     1,163     1,627     1,522     1,924     1,774     2,122

620C                3,591     3,591     3,350     3,464     3,230     3,374     3,182     3,332     3,243     3,391     3,330     3,471
620P                   10       728       230       989       598     1,145     1,223     1,695     1,580     1,985     1,828     2,177

625C                3,539     3,579     3,298     3,439     3,178     3,346     3,136     3,306     3,203     3,367     3,295     3,450
625P                   10       851       270     1,093       655     1,232     1,286     1,767     1,639     2,046     1,884     2,233

630C                3,528     3,579     3,242     3,414     3,118     3,314     3,086     3,277     3,160     3,340     3,257     3,427
630P                   10       993       310     1,200       720     1,324     1,351     1,839     1,702     2,110     1,940     2,290

635C                3,475     3,568     3,174     3,383     3,052     3,279     3,031     3,243     3,112     3,313     3,215     3,402
635P                   20     1,166       350     1,314       786     1,419     1,421     1,915     1,766     2,175     2,000     2,348

640C                3,414     3,556     3,093     3,346     2,975     3,238     2,969     3,207     3,060     3,282     3,169     3,374
640P                   30     1,340       410     1,435       865     1,518     1,494     1,992     1,831     2,242     2,061     2,408

645C                3,340     3,545     3,000     3,302     2,890     3,193     2,903     3,170     3,003     3,249     3,120     3,344
645P                   50     1,520       470     1,561       946     1,622     1,572     2,072     1,900     2,311     2,125     2,469

650C                3,222     3,523     2,896     3,255     2,795     3,144     2,830     3,128     2,941     3,211     3,066     3,313
650P                   70     1,701       550     1,690     1,036     1,729     1,651     2,153     1,973     2,380     2,190     2,532

655C                3,061     3,488     2,773     3,197     2,690     3,088     2,750     3,081     2,872     3,172     3,007     3,278
655P                   90     1,887       630     1,823     1,131     1,839     1,735     2,237     2,049     2,452     2,258     2,594

660C                2,856     3,444     2,636     3,132     2,573     3,023     2,663     3,031     2,798     3,128     2,943     3,241
660P                  140     2,064       730     1,956     1,240     1,957     1,824     2,322     2,128     2,524     2,328     2,658

665C                2,480     3,378     2,480     3,055     2,444     2,953     2,568     2,975     2,717     3,081     2,872     3,199
665P                  190     2,242       850     2,089     1,351     2,078     1,917     2,408     2,209     2,597     2,401     2,723

670C                2,060     3,290     2,307     2,969     2,303     2,876     2,464     2,915     2,629     3,029     2,795     3,154
670P                  270     2,409       990     2,218     1,472     2,202     2,013     2,496     2,292     2,671     2,476     2,790

675C                1,670     3,172     2,120     2,871     2,150     2,789     2,352     2,850     2,532     2,973     2,713     3,106
675P                  380     2,565     1,140     2,347     1,605     2,327     2,116     2,585     2,380     2,746     2,554     2,855

680C                1,310     3,024     1,916     2,761     1,985     2,693     2,231     2,778     2,439     2,912     2,632     3,055
680P                  510     2,713     1,330     2,463     1,743     2,455     2,221     2,674     2,472     2,815     2,634     2,916

685C                  990     2,952     1,640     2,644     1,811     2,588     2,113     2,699     2,344     2,848     2,549     3,000
685P                  700     2,836     1,530     2,577     1,889     2,581     2,331     2,755     2,562     2,880     2,714     2,973

690C                  720     2,860     1,380     2,552     1,649     2,471     1,996     2,617     2,245     2,782     2,463     2,943
690P                  930     2,944     1,751     2,678     2,049     2,694     2,440     2,832     2,652     2,945     2,791     3,031

695C                  510     2,745     1,140     2,452     1,470     2,347     1,875     2,532     2,143     2,713     2,375     2,883
695P                1,220     3,028     1,952     2,765     2,207     2,803     2,546     2,908     2,738     3,005     2,867     3,084

700C                  350     2,609       950     2,338     1,270     2,219     1,756     2,444     2,042     2,641     2,284     2,822
700P                1,550     3,193     2,150     2,892     2,362     2,906     2,649     2,977     2,822     3,064     2,940     3,137

705C                  220     2,461       780     2,217     1,090     2,088     1,638     2,352     1,940     2,566     2,193     2,758
705P                1,930     3,328     2,344     3,005     2,511     2,999     2,749     3,044     2,902     3,120     3,011     3,186

710C                  140     2,294       630     2,090       930     1,953     1,520     2,259     1,836     2,489     2,100     2,691
710P                2,350     3,422     2,533     3,114     2,653     3,085     2,843     3,106     2,979     3,172     3,077     3,234

715C                   80     2,120       510     1,956       790     1,831     1,401     2,163     1,732     2,411     2,006     2,625
715P                2,790     3,493     2,705     3,199     2,786     3,161     2,933     3,165     3,052     3,222     3,142     3,278

720C                   50     1,933       400     1,820       660     1,718     1,283     2,065     1,629     2,331     1,912     2,556
720P                3,140     3,541     2,864     3,278     2,911     3,231     3,019     3,221     3,121     3,269     3,203     3,321

725C                   30     1,744       320     1,682       550     1,603     1,160     1,967     1,526     2,249     1,819     2,484
725P                3,325     3,565     3,005     3,344     3,024     3,293     3,097     3,270     3,186     3,313     3,261     3,360

730C                   20     1,557       240     1,542       460     1,490     1,030     1,868     1,425     2,166     1,722     2,411
730P                3,443     3,579     3,134     3,403     3,122     3,344     3,170     3,315     3,247     3,352     3,317     3,398

735C                   10     1,369       180     1,403       370     1,375       910     1,768     1,326     2,082     1,630     2,338
735P                3,591     3,591     3,241     3,448     3,215     3,394     3,237     3,358     3,303     3,390     3,366     3,432

740C                   10     1,199       140     1,268       300     1,263       800     1,670     1,228     1,997     1,534     2,262
740P                3,591     3,591     3,331     3,485     3,293     3,434     3,298     3,395     3,355     3,424     3,414     3,465

745C                   10     1,046       110     1,141       240     1,153       700     1,570     1,130     1,912     1,441     2,185
745P                3,591     3,591     3,404     3,516     3,359     3,467     3,351     3,428     3,402     3,455     3,458     3,495

750C                   10       911        80     1,014       190     1,045       610     1,472     1,010     1,823     1,351     2,108
750P                3,591     3,591     3,450     3,532     3,415     3,495     3,400     3,459     3,446     3,484     3,497     3,523

755C                   10       794        50       880       150       941       530     1,376       910     1,739     1,263     2,032
755P                3,591     3,591     3,503     3,553     3,459     3,517     3,442     3,484     3,483     3,509     3,532     3,547

760C                   10       692        40       778       120       847       460     1,284       810     1,651     1,174     1,951
760P                3,591     3,591     3,525     3,561     3,492     3,533     3,477     3,507     3,517     3,532     3,565     3,569



Back to Top



MVN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MVT (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189     1,189



Back to Top



MWN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MXC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444     3,444



Back to Top



MXJ (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2106                2109                2112                2203                2206              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



MXK (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



NCL (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



NTE (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,344    11,344    11,344    11,344    11,344    11,344    11,344    11,344    11,344    11,344



Back to Top



NWD (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



PAI (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



PEC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                     714       714       714       714       714       714       714       714       714       714



Back to Top



PHT (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081    10,081



Back to Top



PIC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



SAF (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2106                2109              
                      L         S         L         S  
F                  39,421    39,421    39,421    39,421



Back to Top



SAN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



SHK (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



SIR (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2104                2105                2106                2107                2108                2109                2110                2111                2112                2201                2202                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,604    40,604    19,644    19,644    19,644    19,644    19,644    19,644    19,644    19,644    19,644    19,644    19,644    19,644    19,644    19,644    19,644    19,644    19,644    19,644    19,644    19,644    19,644    19,644



Back to Top



SIU (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2107                2108                2109                2110                2111                2112                2201                2202                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,317     6,317     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



SMC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



SNO (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,575    36,575    36,575    36,575    36,575    36,575    36,575    36,575    36,575    36,575



Back to Top



SUB (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2106              
                      L         S  
F                   7,916     7,916



Back to Top



SUN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807     7,807



Back to Top



SWA (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



TCH (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312     8,312



Back to Top



TRF (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                  96,212    96,212    96,212    96,212    96,212    96,212    96,212    96,212    96,212    96,212



Back to Top



TWN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



TWP (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



TWR (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159     1,159



Back to Top



UCN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2107                2109                2112                2203                2206                2209                2212              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790       790       790       790       790       790       790       790       790       790       790



Back to Top



UIN (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: USD

Strike\Date              2104                2105                2106                2107                2108                2109                2112                2203              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



VHS (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106              
                      L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



WHL (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



WXB (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709     9,709



Back to Top



XHH (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date             221229             
                      L         S  
F                  51,072    51,072

7000P               4,600    15,932



Back to Top



YZC (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



ZJM (Applicable Date: 19/04/2021; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2104                2105                2106                2109                2112              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171     6,171



Back to Top