Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION YYMM = Futures/Options series with expiry month of MM of year YY YYMMDD = Futures/Options series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = Strike Price and Call/Put type of the Options series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency The client margin figures are the estimated total margin requirement per contract for a single long/short position in the corresponding Futures/Options series.
A50 AAC ABC ACC AIA ALB
ALC ALH AMC BCL BCM BEA
BIU BLI BOC BUD BYD BYE
CAU CCB CCC CCE CDA CEU
CGN CHH CHI CHN CHT CHU
CIN CIT CJP CKH CLI CLP
CMB CNC COG COL COS CPC
CPI CSA CSE CTB CTC CTS
CUS DHH DHS EAN EMN EVG
FEM FEQ GAC GAH GDR GDU
GHL GLI GLX GWM HAI HB1
HB3 HCF HDO HEH HEX HGT
HHI HHN HHT HKB HKC HKG
HLD HNP HNT HSB HSI HTI
ICB JDC JDH KDS KSO KST
LAU LNI LNK LRA LRC LRN
LRP LRS LRZ LUA LUC LUN
LUP LUS LUZ MAC MAK MAN
MBI MCA MCH MCS MDN MEE
MEI MEL MET MGN MHI MHK
MIA MIN MIU MJU MMA MMN
MND MNZ MOL MPC MPJ MPN
MPS MSB MSG MSN MTD MTN
MTR MTW MVI MVN MWN MXC
MXJ MXK NCL NFU NTE NWA
NWD PAI PEC PEN PHH PHS
PHT PIC PTE SAN SHK SHL
SIR SIU SMC SNO SUN SWA
TCH TRF TRP TWN TWP TWR
UCN UIN VHS WEB WEC WHL
WXB YZC ZAO ZJM
A50 (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
AAC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
ABC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194 2,194

Back to Top
ACC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 597 597 597 597 597 597 597 597 597 597

Back to Top
AIA (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891 5,891

Back to Top
ALB (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519 5,519

Back to Top
ALC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119 1,119

Back to Top
ALH (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 899 899 899 899 899 899 899 899 899 899

Back to Top
AMC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200 5,200

Back to Top
BCL (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 258 258 258 258 258 258 258 258 258 258

Back to Top
BCM (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 361 361 361 361 361 361 361 361 361 361

Back to Top
BEA (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 123 123 123 123 123 123 123 123 123 123

Back to Top
BIU (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635 1,635

Back to Top
BLI (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569 1,569

Back to Top
BOC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 867 867 867 867 867 867 867 867 867 867

Back to Top
BUD (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
BYD (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 16,558 16,558 16,558 16,558 16,558 16,558 16,558 16,558 16,558 16,558

Back to Top
BYE (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896 3,896

Back to Top
CAU (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: CNY Strike\Date 2406 2407 2409 2412 L S L S L S L S F 11,943 11,943 11,943 11,943 11,943 11,943 11,943 11,943

Back to Top
CCB (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 513 513 513 513 513 513 513 513 513 513

Back to Top
CCC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 380 380 380 380 380 380 380 380 380 380

Back to Top
CCE (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 883 883 883 883 883 883 883 883 883 883

Back to Top
CDA (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 456 456 456 456 456 456 456 456 456 456

Back to Top
CEU (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: CNY Strike\Date 2406 2407 2409 2412 L S L S L S L S F 7,301 7,301 7,301 7,301 7,301 7,301 7,301 7,301

Back to Top
CGN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
CHH (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2409 2412 L S L S L S L S F 16,824 16,824 16,824 16,824 16,824 16,824 16,824 16,824

Back to Top
CHI (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995 1,995

Back to Top
CHN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
CHT (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327 2,327

Back to Top
CHU (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795

Back to Top
CIN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2503 L S L S L S L S L S L S L S L S F 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484 3,484

Back to Top
CIT (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 813 813 813 813 813 813 813 813 813 813

Back to Top
CJP (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: CNY Strike\Date 2406 2407 2409 2412 L S L S L S L S F 8,565 8,565 8,565 8,565 8,565 8,565 8,565 8,565

Back to Top
CKH (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232 1,232

Back to Top
CLI (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271 1,271

Back to Top
CLP (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048 2,048

Back to Top
CMB (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300 1,300

Back to Top
CNC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596 1,596

Back to Top
COG (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
COL (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753 2,753

Back to Top
COS (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686 2,686

Back to Top
CPC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 625 625 625 625 625 625 625 625 625 625

Back to Top
CPI (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152 3,152

Back to Top
CSA (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963 3,963

Back to Top
CSE (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226 1,226

Back to Top
CTB (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745 5,745

Back to Top
CTC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 582 582 582 582 582 582 582 582 582 582

Back to Top
CTS (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
CUS (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: CNY Strike\Date 2406 2407 2408 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 14,470 6.00C 14,470 14,470 - - - - 14,470 14,470 - - - - - - - - - - - - 6.00P 10 1,447 - - - - 10 1,447 - - - - - - - - - - - - 6.05C 14,470 14,470 - - - - 14,470 14,470 - - - - - - - - - - - - 6.05P 10 1,447 - - - - 10 1,447 - - - - - - - - - - - - 6.10C 14,470 14,470 - - - - 14,470 14,470 14,478 14,481 - - - - - - - - - - 6.10P 10 1,447 - - - - 10 1,447 10 1,447 - - - - - - - - - - 6.15C 14,470 14,470 - - - - 14,470 14,470 14,478 14,482 - - - - - - - - - - 6.15P 10 1,447 - - - - 10 1,447 10 1,447 - - - - - - - - - - 6.20C 14,470 14,470 - - - - 14,470 14,470 14,483 14,489 - - - - - - - - - - 6.20P 10 1,447 - - - - 10 1,447 20 1,447 - - - - - - - - - - 6.25C 14,470 14,470 - - - - 14,470 14,470 14,493 14,497 14,508 14,526 - - - - - - - - 6.25P 10 1,447 - - - - 10 1,447 40 1,447 50 1,447 - - - - - - - - 6.30C 14,470 14,470 - - - - 14,470 14,470 14,498 14,500 14,526 14,543 - - - - - - - - 6.30P 10 1,447 - - - - 10 1,447 50 1,447 80 1,447 - - - - - - - - 6.35C 14,470 14,470 - - - - 14,474 14,474 14,507 14,510 14,554 14,567 14,680 14,699 14,844 14,862 - - - - 6.35P 10 1,447 - - - - 10 1,447 80 1,447 140 1,447 440 1,823 940 2,804 - - - - 6.40C 14,470 14,470 - - - - 14,474 14,474 14,516 14,516 14,582 14,591 14,720 14,731 14,885 14,894 - - - - 6.40P 10 1,447 - - - - 10 1,447 120 1,447 230 1,447 640 2,286 1,280 3,356 - - - - 6.45C 14,470 14,470 14,470 14,470 14,470 14,470 14,477 14,475 14,527 14,523 14,607 14,611 14,749 14,753 14,903 14,911 15,056 15,072 15,225 15,247 6.45P 10 1,447 10 1,447 10 1,447 20 1,447 190 1,447 350 1,641 910 2,815 1,710 3,960 2,680 5,023 3,342 5,713 6.50C 14,470 14,470 14,470 14,470 14,473 14,471 14,478 14,475 14,531 14,526 14,626 14,624 14,757 14,760 14,892 14,906 15,021 15,052 15,185 15,227 6.50P 10 1,447 10 1,447 10 1,447 30 1,447 280 1,447 520 2,096 2,193 4,148 2,250 4,613 3,307 5,701 3,976 6,386 6.55C 14,470 14,470 14,470 14,470 14,471 14,470 14,477 14,474 14,524 14,520 14,626 14,626 14,731 14,745 14,836 14,873 14,933 15,001 15,096 15,173 6.55P 10 1,447 10 1,447 10 1,447 50 1,447 410 1,690 780 2,662 2,569 4,664 2,910 5,305 3,971 6,405 4,668 7,074 6.60C 14,470 14,470 14,470 14,470 14,471 14,470 14,471 14,469 14,498 14,500 14,592 14,604 14,656 14,699 14,723 14,804 14,786 14,911 14,950 15,084 6.60P 10 1,447 10 1,447 20 1,447 90 1,447 600 2,158 1,670 3,781 3,023 5,242 3,580 6,032 4,694 7,123 5,399 7,767 6.65C 14,470 14,470 14,470 14,470 14,462 14,462 14,455 14,458 14,439 14,465 14,508 14,552 14,519 14,616 14,543 14,695 14,571 14,778 14,740 14,955 6.65P 10 1,447 260 1,447 50 1,447 140 1,447 890 2,742 2,050 4,346 3,567 5,882 4,310 6,781 5,471 7,849 6,177 8,461 6.70C 14,470 14,470 14,465 14,466 14,442 14,449 14,415 14,431 14,333 14,398 14,357 14,461 14,304 14,485 14,286 14,536 14,282 14,600 14,461 14,781 6.70P 10 1,447 270 1,447 90 1,447 370 1,646 1,050 3,178 2,540 4,990 4,194 6,570 5,105 7,543 6,288 8,570 6,981 9,146 6.75C 14,470 14,470 14,463 14,465 14,395 14,422 14,334 14,383 14,160 14,293 14,115 14,317 14,002 14,301 13,947 14,328 13,915 14,371 14,112 14,562 6.75P 10 1,447 280 1,596 370 1,842 410 2,002 1,270 3,716 3,180 5,712 4,918 7,300 5,946 8,301 7,131 9,279 7,797 9,814 6.80C 14,470 14,470 14,427 14,447 14,300 14,370 14,185 14,301 13,894 14,137 13,769 14,109 13,603 14,058 13,522 14,062 13,474 14,092 13,693 14,296 6.80P 10 1,447 290 1,947 400 2,251 470 2,479 1,610 4,395 3,886 6,507 5,721 8,055 6,828 9,050 7,980 9,964 8,613 10,456 6.85C 14,470 14,470 14,353 14,415 14,116 14,277 13,937 14,168 13,519 13,918 13,307 13,834 13,103 13,749 13,010 13,740 12,954 13,760 13,206 13,983 6.85P 10 1,447 310 2,431 440 2,796 560 3,108 2,150 5,244 4,720 7,358 6,592 8,817 7,721 9,774 8,831 10,621 9,415 11,068 6.90C 14,430 14,459 14,171 14,341 13,809 14,128 13,547 13,963 13,012 13,624 12,725 13,480 12,504 13,374 12,416 13,359 12,367 13,375 12,657 13,621 6.90P 10 1,892 340 3,094 510 3,537 700 3,931 2,900 6,207 5,660 8,234 7,505 9,566 8,614 10,465 9,658 11,239 10,194 11,642 6.95C 14,333 14,439 13,825 14,208 13,311 13,889 12,974 13,661 12,359 13,240 12,025 13,048 11,817 12,932 11,750 12,920 11,719 12,943 12,052 13,217 6.95P 30 3,052 370 3,988 630 4,523 940 4,980 3,940 7,263 6,689 9,107 8,429 10,284 9,486 11,116 10,451 11,815 10,935 12,177 7.00C 14,030 14,377 13,188 13,959 12,560 13,523 12,182 13,238 11,556 12,760 11,221 12,533 11,050 12,426 11,023 12,430 11,021 12,464 11,402 12,771 7.00P 90 4,543 440 5,209 840 5,777 1,370 6,239 5,265 8,359 7,756 9,945 9,331 10,955 10,320 11,717 11,197 12,343 11,628 12,666 7.05C 13,197 14,184 12,149 13,532 11,519 12,998 11,157 12,672 10,608 12,172 10,328 11,944 10,223 11,860 10,279 11,891 10,323 11,951 10,753 12,295 7.05P 270 6,245 570 6,756 1,260 7,248 2,240 7,587 6,567 9,433 8,820 10,725 10,189 11,568 11,105 12,249 11,880 12,802 12,259 13,091 7.10C 11,602 13,753 10,650 12,861 10,181 12,281 9,911 11,946 9,537 11,481 9,375 11,286 9,393 11,246 9,536 11,328 9,630 11,420 10,105 11,802 7.10P 350 8,095 900 8,493 2,210 8,727 3,630 8,869 7,925 10,431 9,827 11,428 10,980 12,165 11,798 12,712 12,476 13,200 12,810 13,460 7.15C 8,620 12,894 8,743 11,883 8,593 11,350 8,492 11,053 8,438 10,682 8,448 10,576 8,758 10,655 8,803 10,750 8,953 10,880 9,469 11,301 7.15P 610 9,978 1,830 10,097 3,820 10,028 5,660 10,162 9,337 11,173 10,746 12,036 11,710 12,646 12,400 13,112 12,990 13,542 13,285 13,780 7.20C 5,220 11,746 6,280 10,754 6,865 10,207 5,530 10,122 6,945 9,780 7,527 9,840 7,990 10,034 8,097 10,167 8,297 10,336 8,851 10,795 7.20P 1,740 11,523 3,700 11,343 7,618 10,653 8,577 10,972 10,389 11,863 11,547 12,553 12,339 13,059 12,915 13,454 13,426 13,834 13,689 14,052 7.25C 1,420 11,267 2,150 10,377 3,140 9,361 3,830 8,666 5,813 8,816 6,657 9,099 7,252 9,409 7,421 9,586 7,671 9,798 8,256 10,292 7.25P 5,900 11,858 8,248 11,524 9,299 11,701 9,944 11,838 11,305 12,446 12,228 12,990 12,870 13,406 13,349 13,742 13,792 14,080 14,030 14,284 7.30C 520 9,631 1,020 8,851 1,940 7,980 2,630 7,409 4,815 7,865 5,853 8,367 6,559 8,792 6,779 9,013 7,078 9,267 7,688 9,795 7.30P 9,460 12,996 10,182 12,567 10,758 12,528 11,124 12,543 12,075 12,926 12,793 13,350 13,310 13,693 13,710 13,986 14,094 14,286 14,312 14,478 7.35C 270 7,752 590 7,131 1,220 6,558 1,830 6,189 3,890 6,955 5,131 7,662 5,911 8,188 6,180 8,453 6,520 8,750 7,154 9,310 7.35P 11,830 13,778 11,734 13,302 11,932 13,151 12,084 13,091 12,702 13,313 13,253 13,645 13,669 13,933 14,006 14,187 14,340 14,457 14,543 14,640 7.40C 260 5,950 390 5,536 870 5,262 1,300 5,073 3,120 6,119 4,491 6,993 5,322 7,608 5,625 7,913 5,998 8,247 6,646 8,836 7.40P 13,245 14,172 12,845 13,781 12,813 13,599 12,830 13,507 13,202 13,623 13,620 13,883 13,957 14,125 14,242 14,350 14,539 14,598 14,732 14,774 7.45C 110 4,353 300 4,234 660 4,188 1,020 4,148 2,530 5,369 3,936 6,372 4,788 7,056 5,111 7,393 5,510 7,761 6,173 8,379 7.45P 13,990 14,357 13,567 14,080 13,433 13,909 13,386 13,817 13,589 13,865 13,907 14,072 14,184 14,281 14,433 14,485 14,697 14,711 14,881 14,882 7.50C 40 2,972 260 3,265 540 3,351 830 3,398 2,070 4,704 3,458 5,801 4,310 6,539 4,643 6,897 5,065 7,301 5,729 7,934 7.50P 14,304 14,429 14,003 14,260 13,849 14,119 13,777 14,035 13,883 14,051 14,129 14,221 14,360 14,403 14,580 14,591 14,818 14,801 14,999 14,971 7.55C 10 1,831 160 2,403 450 2,697 700 2,811 1,710 4,121 3,044 5,280 3,887 6,056 4,218 6,431 4,655 6,861 5,322 7,514 7.55P 14,431 14,459 14,253 14,366 14,117 14,258 14,044 14,188 14,098 14,191 14,294 14,336 14,495 14,500 14,692 14,675 14,913 14,872 15,090 15,040 7.60C 10 1,447 90 1,705 400 2,214 610 2,420 1,420 3,609 2,695 4,811 3,508 5,608 3,821 5,982 4,278 6,443 4,939 7,108 7.60P 14,441 14,461 14,365 14,414 14,280 14,346 14,224 14,296 14,253 14,296 14,415 14,422 14,594 14,575 14,778 14,741 14,982 14,926 15,158 15,094 7.65C 10 1,447 40 1,447 360 1,839 530 2,088 1,240 3,217 2,147 4,164 3,173 5,194 3,469 5,566 3,928 6,047 4,589 6,727 7.65P 14,470 14,470 14,431 14,447 14,370 14,398 14,337 14,366 14,360 14,370 14,503 14,486 14,668 14,631 14,840 14,789 15,031 14,967 15,205 15,135 7.70C 10 1,447 30 1,447 130 1,447 480 1,839 1,050 2,832 1,820 3,727 2,871 4,809 3,148 5,173 3,613 5,675 4,265 6,362 7.70P 14,470 14,470 14,447 14,454 14,425 14,431 14,399 14,407 14,435 14,425 14,563 14,534 14,717 14,672 14,884 14,826 15,064 14,997 15,239 15,164 7.75C 10 1,447 10 1,447 80 1,447 440 1,634 840 2,433 1,540 3,330 2,226 4,104 2,856 4,807 3,322 5,322 3,964 6,015 7.75P 14,470 14,470 14,465 14,465 14,451 14,450 14,441 14,438 14,483 14,462 14,603 14,567 14,751 14,701 14,911 14,852 15,084 15,018 15,260 15,184 7.80C 10 1,447 10 1,447 50 1,447 410 1,470 670 2,081 1,310 2,976 1,988 3,763 2,598 4,470 3,055 4,990 3,685 5,687 7.80P 14,470 14,470 14,466 14,466 14,465 14,461 14,463 14,455 14,512 14,487 14,627 14,588 14,769 14,720 14,927 14,868 15,095 15,030 15,271 15,197 7.85C 10 1,447 10 1,447 40 1,447 380 1,447 540 1,784 1,120 2,662 1,767 3,439 2,362 4,150 2,819 4,686 3,435 5,381 7.85P 14,470 14,470 14,470 14,470 14,469 14,465 14,473 14,465 14,528 14,503 14,640 14,602 14,780 14,732 14,934 14,878 15,098 15,035 15,272 15,204 7.90C 10 1,447 10 1,447 20 1,447 70 1,447 430 1,518 950 2,370 1,576 3,148 2,146 3,854 2,598 4,396 3,197 5,088 7.90P 14,470 14,470 14,470 14,470 14,473 14,469 14,478 14,470 14,536 14,512 14,644 14,610 14,781 14,737 14,934 14,882 15,092 15,036 15,268 15,204 7.95C 10 1,447 10 1,447 10 1,447 50 1,447 350 1,447 810 2,112 1,411 2,883 1,959 3,585 2,397 4,125 2,984 4,817 7.95P 14,470 14,470 14,470 14,470 14,473 14,469 14,479 14,473 14,538 14,518 14,643 14,612 14,777 14,737 14,929 14,881 15,083 15,032 15,259 15,201 8.00C 10 1,447 10 1,447 10 1,447 40 1,447 280 1,447 700 1,891 1,250 2,630 1,779 3,326 2,218 3,875 - - 8.00P 14,470 14,470 14,470 14,470 14,473 14,470 14,479 14,474 14,536 14,519 14,639 14,612 14,769 14,735 14,918 14,877 15,071 15,026 - - 8.05C 10 1,447 - - - - 30 1,447 220 1,447 600 1,686 1,110 2,407 1,630 3,098 - - - - 8.05P 14,470 14,470 - - - - 14,478 14,474 14,531 14,518 14,631 14,608 14,759 14,729 14,906 14,870 - - - - 8.10C 10 1,447 - - - - 20 1,447 180 1,447 520 1,509 990 2,206 - - - - - - 8.10P 14,470 14,470 - - - - 14,477 14,474 14,527 14,516 14,622 14,604 14,747 14,723 - - - - - -

Back to Top
DHH (Applicable Date: 20/05/2024; Last Update Time: 10:18) Currency: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369 1,369

Back to Top
DHS (Applicable Date: 20/05/2024; Last Update Time: 10:18) Currency: HKD Strike\Date 2412 2512 2612 2712 2812 L S L S L S L S L S F 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295 4,295

Back to Top
EAN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
EMN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846 2,846

Back to Top
EVG (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 168 168 168 168 168 168 168 168 168 168

Back to Top
FEM (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 2506 2507 2508 2509 2510 2511 2512 2601 2602 2603 2604 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298 1,298

Back to Top
FEQ (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2406 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S F 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622 1,622

Back to Top
GAC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
GAH (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136 4,136

Back to Top
GDR (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: CNY Strike\Date 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 L S L S L S L S L S L S L S L S L S L S L S L S F 100,016 100,016 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797 27,797

Back to Top
GDU (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 L S L S L S L S L S L S L S L S L S L S L S L S F 13,965 13,965 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016 4,016

Back to Top
GHL (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074 2,074

Back to Top
GLI (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 895 895 895 895 895 895 895 895 895 895

Back to Top
GLX (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162 4,162

Back to Top
GWM (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664 16,664

Back to Top
HAI (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059 3,059

Back to Top
HB1 (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2406 2407 2408 2409 2410 2411 L S L S L S L S L S L S F 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537 3,537

Back to Top
HB3 (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
HCF (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 20,415 20,415 20,415 20,415 20,415 20,415 20,415 20,415 20,415 20,415

Back to Top
HDO (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300 2,300

Back to Top
HEH (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489 1,489

Back to Top
HEX (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325 3,325

Back to Top
HGT (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2409 2412 2512 2612 L S L S L S L S L S L S F 185,973 185,973 185,973 185,973 185,973 185,973 185,973 185,973 185,973 185,973 185,973 185,973

Back to Top
HHI (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 240524 240530 240531 240627 240730 240829 240927 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 30,989 3000C - - - - - - - - - - - - 30,989 30,989 - - - - - - - - - - - - - - - - - - 3000P - - - - - - - - - - - - 50 3,098 - - - - - - - - - - - - - - - - - - 3400C - - - - - - - - - - - - 30,989 30,989 - - - - - - - - - - - - - - - - - - 3400P - - - - - - - - - - - - 50 3,098 - - - - - - - - - - - - - - - - - - 3900C - - - - - - 30,989 30,989 - - - - - - 31,098 31,231 - - 31,423 31,884 32,293 33,130 34,139 35,078 35,360 36,440 37,802 39,018 39,941 41,235 - - 3900P - - - - - - 50 3,098 - - - - - - 50 3,098 - - 400 3,098 1,350 5,592 4,350 9,270 6,400 11,392 10,278 15,002 13,268 17,738 - - 3950C - - - - - - 30,989 30,989 - - - - 30,989 30,989 31,098 31,236 - - - - - - - - - - - - - - - - 3950P - - - - - - 50 3,098 - - - - 50 3,098 50 3,098 - - - - - - - - - - - - - - - - 4000C - - - - - - 30,989 30,989 - - - - 30,989 30,989 31,144 31,298 - - 31,559 32,058 32,521 33,373 34,416 35,342 35,681 36,737 38,163 39,346 40,346 41,601 - - 4000P - - - - - - 50 3,098 - - - - 50 3,098 50 3,098 - - 550 3,434 1,650 6,274 4,900 9,961 7,100 12,117 10,980 15,731 14,039 18,481 - - 4050C - - - - - - 30,989 30,989 - - - - 30,989 30,989 31,145 31,305 - - - - - - - - - - - - - - - - 4050P - - - - - - 50 3,098 - - - - 50 3,098 50 3,098 - - - - - - - - - - - - - - - - 4100C - - - - - - 30,989 30,989 - - - - 31,038 31,079 31,188 31,360 - - 31,689 32,216 32,768 33,625 34,682 35,593 35,989 37,021 38,523 39,673 40,739 41,956 - - 4100P - - - - - - 50 3,098 - - - - 50 3,098 100 3,098 - - 700 3,966 2,000 6,995 5,450 10,645 7,800 12,833 11,706 16,465 14,806 19,218 - - 4150C - - 30,989 30,989 - - 30,989 30,989 - - - - 31,038 31,080 31,229 31,409 - - - - - - - - - - - - - - - - 4150P - - 50 3,098 - - 50 3,098 - - - - 50 3,098 150 3,098 - - - - - - - - - - - - - - - - 4200C - - 30,989 30,989 - - 30,989 30,989 - - - - 31,039 31,083 31,232 31,417 - - 31,849 32,396 33,030 33,880 34,955 35,846 36,301 37,305 38,890 40,001 41,136 42,311 - - 4200P - - 50 3,098 - - 50 3,098 - - - - 50 3,098 200 3,098 - - 900 4,580 2,400 7,748 6,050 11,348 8,496 13,560 12,478 17,218 15,611 19,965 - - 4250C - - 30,989 30,989 - - 30,989 30,989 - - - - 31,039 31,084 31,235 31,425 - - - - - - - - - - - - - - - - 4250P - - 50 3,098 - - 50 3,098 - - - - 50 3,098 250 3,098 - - - - - - - - - - - - - - - - 4300C - - 30,989 30,989 - - 30,989 30,989 - - - - 31,039 31,087 31,274 31,471 - - 32,001 32,561 33,277 34,118 35,245 36,108 36,610 37,584 39,235 40,310 41,526 42,659 - - 4300P - - 50 3,098 - - 50 3,098 - - - - 50 3,098 300 3,098 - - 1,100 5,172 2,800 8,480 6,750 12,093 9,177 14,300 13,220 17,948 16,430 20,713 - - 4350C - - 30,989 30,989 - - 30,989 30,989 - - - - 31,040 31,090 31,312 31,515 - - - - - - - - - - - - - - - - 4350P - - 50 3,098 - - 50 3,098 - - - - 50 3,098 350 3,098 - - - - - - - - - - - - - - - - 4400C - - 30,989 30,989 - - 30,989 30,989 - - - - 31,079 31,133 31,349 31,558 - - 32,176 32,741 33,534 34,357 35,507 36,347 36,918 37,859 39,582 40,620 41,902 42,996 - - 4400P - - 50 3,098 - - 50 3,098 - - - - 50 3,098 400 3,098 - - 1,350 5,832 3,250 9,240 7,400 12,805 9,884 15,047 14,004 18,694 17,243 21,451 - - 4450C - - 30,989 30,989 - - 30,989 30,989 - - - - 31,080 31,137 31,385 31,598 31,804 32,188 - - - - - - - - - - - - - - 4450P - - 50 3,098 - - 50 3,098 - - - - 50 3,098 450 3,098 950 4,660 - - - - - - - - - - - - - - 4500C - - 30,989 30,989 - - 30,989 30,989 - - - - 31,080 31,140 31,449 31,661 31,869 32,255 32,368 32,929 33,797 34,597 35,791 36,600 37,221 38,129 39,921 40,924 42,266 43,322 - - 4500P - - 50 3,098 - - 50 3,098 - - - - 50 3,098 550 3,438 1,050 4,955 1,650 6,543 3,750 10,026 8,200 13,572 10,617 15,801 14,805 19,441 18,050 22,183 - - 4550C - - 30,989 30,989 - - 30,989 30,989 30,989 30,989 - - 31,115 31,175 31,482 31,697 31,957 32,340 - - - - - - - - - - - - - - 4550P - - 50 3,098 - - 50 3,098 50 3,098 - - 50 3,098 600 3,658 1,200 5,329 - - - - - - - - - - - - - - 4600C - - 30,989 30,989 - - 30,989 30,989 30,989 30,989 - - 31,116 31,179 31,539 31,753 32,017 32,400 32,549 33,102 34,097 34,856 36,058 36,838 37,516 38,391 40,245 41,214 42,625 43,643 - - 4600P - - 50 3,098 - - 50 3,098 50 3,098 - - 50 3,098 700 3,988 1,300 5,617 1,950 7,236 4,400 10,903 9,000 14,329 11,375 16,562 15,602 20,180 18,888 22,919 - - 4650C - - 30,989 30,989 - - 30,989 30,989 30,989 30,989 - - 31,118 31,183 31,594 31,805 32,099 32,477 - - - - - - - - - - - - - - 4650P - - 50 3,098 - - 50 3,098 50 3,098 - - 100 3,098 800 4,309 1,450 5,978 - - - - - - - - - - - - - - 4700C - - 30,989 30,989 - - 30,989 30,989 30,989 30,989 - - 31,148 31,212 31,644 31,854 32,176 32,550 32,760 33,293 34,371 35,093 36,319 37,069 37,802 38,645 40,566 41,499 42,974 43,957 - - 4700P - - 50 3,098 - - 50 3,098 50 3,098 - - 150 3,098 900 4,624 1,600 6,333 2,350 8,030 5,050 11,751 9,730 15,094 12,154 17,325 16,433 20,927 19,734 23,654 - - 4750C - - 30,989 30,989 - - 30,989 30,989 30,989 30,989 - - 31,175 31,239 31,673 31,885 32,251 32,618 - - - - - - - - - - - - - - 4750P - - 50 3,098 - - 50 3,098 50 3,098 - - 200 3,098 950 4,847 1,750 6,683 - - - - - - - - - - - - - - 4800C - - 30,989 30,989 - - 30,989 30,989 31,023 31,030 - - 31,177 31,243 31,721 31,929 32,322 32,684 32,989 33,494 34,634 35,320 36,569 37,293 38,071 38,886 40,868 41,772 43,303 44,257 - - 4800P - - 50 3,098 - - 50 3,098 50 3,098 - - 250 3,098 1,100 5,245 1,900 7,030 2,850 8,897 5,750 12,608 10,481 15,864 12,928 18,080 17,258 21,665 20,560 24,376 - - 4850C - - 30,989 30,989 - - 30,989 30,989 31,023 31,030 - - 31,201 31,266 31,783 31,986 32,408 32,760 - - - - - - - - - - - - - - 4850P - - 50 3,098 - - 50 3,098 50 3,098 - - 650 3,656 1,200 5,555 2,100 7,432 - - - - - - - - - - - - - - 4900C - - 30,989 30,989 - - 30,989 30,989 31,023 31,031 - - 31,241 31,301 31,840 32,037 32,487 32,831 33,194 33,672 34,896 35,542 36,807 37,507 38,339 39,125 41,158 42,037 43,626 44,552 - - 4900P - - 50 3,098 - - 50 3,098 50 3,098 - - 700 3,880 1,350 5,938 2,300 7,828 3,350 9,734 6,550 13,495 11,255 16,640 13,773 18,858 18,094 22,401 21,423 25,102 - - 4950C - - 30,989 30,989 - - 30,989 30,989 31,024 31,031 - - 31,260 31,318 31,892 32,084 32,562 32,898 - - - - - - - - - - - - - - 4950P - - 50 3,098 - - 50 3,098 50 3,098 - - 750 4,109 1,900 6,822 2,500 8,219 - - - - - - - - - - - - - - 5000C - - 30,989 30,989 - - 30,989 30,989 31,024 31,032 31,119 31,149 31,277 31,334 31,939 32,127 32,753 33,055 33,389 33,843 35,137 35,750 37,037 37,713 38,581 39,346 41,437 42,292 43,932 44,834 - - 5000P - - 50 3,098 - - 50 3,098 250 3,098 200 3,098 800 4,343 2,000 7,114 2,750 8,654 3,900 10,590 7,400 14,382 12,081 17,432 14,586 19,616 18,959 23,139 22,278 25,820 - - 5100C - - 30,989 30,989 - - 30,989 30,989 31,026 31,034 31,151 31,179 31,316 31,372 32,031 32,212 32,791 33,101 - - - - - - - - - - - - - - 5100P - - 50 3,098 - - 50 3,098 300 3,098 300 3,098 950 4,921 2,350 7,866 3,250 9,502 - - - - - - - - - - - - - - 5200C 30,989 30,989 30,989 30,989 - - 30,989 30,989 31,043 31,048 31,164 31,192 31,350 31,407 32,115 32,293 32,921 33,218 33,748 34,157 35,560 36,124 37,435 38,085 39,023 39,759 41,934 42,764 44,496 45,366 - - 5200P 50 3,098 50 3,098 - - 50 3,098 400 3,444 700 4,204 1,100 5,512 2,700 8,618 3,800 10,371 5,250 12,407 9,350 16,187 13,761 19,003 16,305 21,147 20,665 24,590 23,994 27,238 - - 5300C 30,989 30,989 30,989 30,989 - - 30,989 30,989 31,052 31,058 31,185 31,215 31,360 31,429 32,174 32,358 33,029 33,321 - - - - - - - - - - - - - - 5300P 50 3,098 50 3,098 - - 100 3,098 450 3,997 800 4,726 1,350 6,278 3,150 9,460 4,400 11,258 - - - - - - - - - - - - - - 5400C 30,989 30,989 30,989 30,989 - - 30,989 30,989 31,047 31,058 31,181 31,221 31,341 31,435 32,200 32,408 33,117 33,416 34,018 34,416 35,866 36,426 37,746 38,405 39,382 40,120 42,361 43,190 44,989 45,853 - - 5400P 50 3,098 50 3,098 - - 150 3,496 550 4,701 950 5,373 1,600 7,051 3,550 10,262 5,150 12,216 7,000 14,332 11,600 17,993 15,531 20,573 18,093 22,668 22,414 26,024 25,714 28,630 - - 5500C 30,989 30,989 30,989 30,989 30,989 30,989 30,981 30,983 31,011 31,044 31,137 31,213 31,278 31,423 32,188 32,433 33,167 33,488 - - - - - - - - - - - - - - 5500P 50 3,098 50 3,098 50 3,098 200 4,275 650 5,472 1,150 6,129 2,050 8,067 4,150 11,209 5,950 13,173 - - - - - - - - - - - - - - 5600C 30,989 30,989 30,989 30,989 30,989 30,989 30,977 30,982 30,945 31,020 31,054 31,185 31,165 31,388 32,123 32,437 33,175 33,537 34,129 34,585 36,020 36,644 37,951 38,659 39,640 40,421 42,699 43,561 45,404 46,291 - - 5600P 50 3,431 50 3,762 50 3,781 250 5,141 800 6,377 1,450 7,052 2,450 9,013 4,850 12,201 6,800 14,131 9,000 16,243 13,905 19,786 17,351 22,127 19,912 24,166 24,164 27,428 27,429 29,994 - - 5700C 30,989 30,989 30,989 30,989 30,989 30,989 30,930 30,963 30,800 30,965 30,914 31,133 30,978 31,320 32,005 32,413 33,135 33,562 - - - - - - - - - - - - - - 5700P 50 4,327 50 4,628 50 4,645 300 6,115 1,000 7,396 1,750 7,980 2,950 10,049 5,600 13,205 7,800 15,124 - - - - - - - - - - - - - - 5800C 30,989 30,989 30,989 30,989 30,989 30,989 30,859 30,939 30,575 30,879 30,672 31,042 30,704 31,216 31,814 32,356 33,038 33,559 34,041 34,651 35,995 36,765 38,030 38,843 39,782 40,656 42,941 43,878 45,733 46,679 - - 5800P 50 5,442 50 5,697 50 5,712 400 7,288 1,300 8,538 2,150 9,036 3,550 11,157 6,600 14,298 8,900 16,123 11,450 18,181 16,070 21,540 19,241 23,663 21,753 25,633 25,929 28,801 29,137 31,325 - - 5900C 30,989 30,989 30,989 30,989 30,989 30,989 30,696 30,887 30,224 30,750 30,342 30,914 30,316 31,063 31,542 32,260 32,877 33,525 - - - - - - - - - - - - - - 5900P 50 6,797 50 6,993 50 7,003 500 8,562 1,600 9,739 2,650 10,190 4,350 12,375 7,600 15,360 10,100 17,121 - - - - - - - - - - - - - - 6000C 30,989 30,989 30,989 30,989 30,989 30,989 30,405 30,802 29,722 30,567 29,873 30,732 29,813 30,863 31,192 32,128 32,651 33,460 33,684 34,587 35,743 36,775 37,963 38,950 39,796 40,820 43,076 44,132 45,968 47,011 - - 6000P 50 8,390 50 8,519 50 8,526 650 9,985 2,050 11,040 3,350 11,492 5,200 13,589 8,650 16,414 11,100 18,050 14,115 20,080 18,286 23,236 21,158 25,163 23,622 27,064 27,675 30,135 30,836 32,619 - - 6100C 30,989 30,989 30,989 30,989 30,989 30,989 29,881 30,651 29,049 30,326 29,249 30,486 29,173 30,604 30,746 31,951 32,350 33,357 - - - - - - - - - - - - - - 6100P 50 10,183 100 10,306 50 10,258 850 11,523 2,600 12,395 4,100 12,798 6,150 14,828 9,950 17,509 12,450 19,037 - - - - - - - - - - - - - - 6200C 30,989 30,989 30,447 30,929 30,989 30,989 29,088 30,427 28,134 29,990 28,476 30,181 28,400 30,289 30,202 31,728 31,973 33,218 33,097 34,399 35,298 36,674 37,736 38,971 39,664 40,908 43,092 44,322 46,101 47,286 - - 6200P 50 12,105 150 12,153 150 12,156 1,150 13,147 3,400 13,776 5,050 14,183 7,300 16,107 11,350 18,589 13,898 20,012 16,437 21,906 20,524 24,857 23,086 26,617 25,476 28,448 29,407 31,425 32,502 33,873 - - 6300C 30,989 30,989 30,989 30,989 30,197 30,929 27,887 30,071 26,992 29,567 27,528 29,803 27,469 29,898 29,561 31,458 31,515 33,039 - - - - - - - - - - - - - - 6300P 50 14,086 200 14,067 200 14,068 1,650 14,794 4,350 15,154 6,200 15,603 8,600 17,392 12,850 19,652 15,122 20,976 - - - - - - - - - - - - - - 6400C 29,550 30,989 29,165 30,866 29,550 30,927 26,375 29,628 25,603 29,035 26,379 29,327 26,389 29,436 28,821 31,140 30,974 32,820 32,228 34,071 34,629 36,459 37,330 38,901 39,377 40,912 42,982 44,444 46,124 47,503 - - 6400P 50 16,079 250 16,023 300 16,005 2,300 16,432 5,550 16,498 7,500 17,021 10,200 18,683 14,500 20,698 16,380 21,922 18,840 23,658 22,725 26,388 25,017 28,016 27,310 29,780 31,100 32,668 34,134 35,084 - - 6500C 24,550 30,989 24,850 30,567 24,700 30,745 24,449 29,036 24,033 28,516 25,065 28,779 25,168 28,928 27,984 30,785 30,361 32,571 - - - - - - - - - - - - - - 6500P 50 18,074 400 17,955 500 17,916 3,200 18,010 7,050 17,772 9,000 18,431 11,850 19,935 15,897 21,722 17,661 22,842 - - - - - - - - - - - - - - 6600C 19,650 30,856 20,150 30,206 20,000 30,385 21,100 28,169 22,117 27,718 23,568 28,188 23,792 28,290 27,030 30,354 29,648 32,261 31,074 33,593 33,735 36,124 36,737 38,733 38,922 40,831 42,739 44,495 46,029 47,656 - - 6600P 250 19,989 700 19,830 850 19,770 4,400 19,493 8,700 19,034 10,800 19,813 13,750 21,154 17,291 22,711 18,932 23,731 21,222 25,303 24,801 27,831 26,907 29,349 29,103 31,051 32,749 33,859 35,719 36,250 - - 6700C 14,850 30,591 15,250 30,059 15,550 29,732 17,600 27,151 19,150 26,778 21,915 27,400 22,326 27,568 25,997 29,862 28,835 31,938 - - - - - - - - - - - - - - 6700P 450 21,905 1,300 21,585 1,500 21,506 5,900 20,870 10,700 20,563 12,850 21,137 15,900 22,320 18,687 23,660 20,225 24,583 - - - - - - - - - - - - - - 6800C 10,300 29,995 11,500 28,595 11,700 28,418 14,550 25,881 16,400 25,704 20,000 26,545 20,862 26,759 24,898 29,319 27,947 31,534 29,652 32,966 32,627 35,670 35,943 38,464 38,292 40,659 42,353 44,472 45,811 47,744 - - 6800P 1,100 23,640 2,400 23,142 2,600 23,062 7,800 22,097 13,000 21,995 15,150 22,383 17,666 23,417 20,079 24,561 21,482 25,396 23,552 26,822 26,852 29,158 28,733 30,612 30,837 32,255 34,340 34,994 37,254 37,362 - - 6900C 6,650 28,226 8,200 26,679 8,500 26,460 11,850 24,424 14,000 24,509 17,600 25,578 19,277 25,913 23,729 28,730 27,000 31,086 - - - - - - - - - - - - - - 6900P 2,400 25,117 3,900 24,538 4,350 24,358 10,100 23,168 15,550 23,318 17,460 23,531 19,340 24,424 21,486 25,373 22,699 26,167 - - - - - - - - - - - - - - 7000C 3,950 26,134 5,500 25,496 5,900 25,336 9,500 22,857 11,850 23,224 15,350 24,542 16,900 24,998 22,410 28,093 25,977 30,597 28,009 32,195 31,333 35,101 34,948 38,089 37,478 40,393 41,820 44,372 45,460 47,764 - - 7000P 4,750 26,174 6,400 25,536 6,750 25,396 12,800 24,083 18,264 24,511 19,239 24,595 20,907 25,417 22,772 26,162 23,873 26,895 25,743 28,192 28,758 30,359 30,484 31,789 32,493 33,385 35,863 36,068 38,725 38,425 - - 7100C 2,150 24,857 3,550 24,279 3,900 24,139 7,600 21,664 10,000 21,867 13,400 23,443 15,250 24,039 21,268 27,413 24,932 30,069 - - - - - - - - - - - - - - 7100P 8,000 27,648 9,500 26,294 9,900 26,134 15,850 25,341 20,219 25,561 20,944 25,555 22,441 26,218 23,999 26,885 25,011 27,516 - - - - - - - - - - - - - - 7200C 1,050 23,301 2,250 22,802 2,600 22,663 6,000 20,374 8,450 20,474 11,600 22,297 13,350 23,024 20,012 26,694 23,824 29,502 26,182 31,288 29,882 34,424 33,764 37,609 36,484 40,031 41,131 44,193 44,976 47,715 - - 7200P 12,050 28,890 13,250 27,739 12,450 28,609 19,250 26,541 22,099 26,717 22,535 26,405 23,861 27,022 25,156 27,578 26,049 28,146 27,737 29,402 30,483 31,435 32,126 32,866 34,048 34,431 37,302 37,079 40,120 39,426 - - 7300C 500 21,526 1,350 21,168 1,600 21,068 4,750 18,985 7,150 19,078 10,050 21,121 11,700 21,976 18,778 25,945 22,752 28,908 - - - - - - - - - - - - - - 7300P 16,500 29,611 17,400 28,739 16,600 29,636 22,208 27,613 23,817 27,529 24,111 27,380 25,137 27,683 26,220 28,178 27,064 28,831 - - - - - - - - - - - - - - 7400C 150 19,670 750 19,414 950 19,336 3,700 17,559 5,950 17,667 8,650 19,923 10,350 20,934 17,200 25,166 21,742 28,303 24,241 30,262 28,302 33,647 32,389 37,020 35,324 39,574 40,296 43,933 44,359 47,595 - - 7400P 20,500 30,922 21,000 30,359 21,050 30,306 24,281 28,450 25,307 28,201 25,476 28,056 26,268 28,266 27,193 28,726 27,996 29,379 29,487 30,453 32,001 32,374 33,630 33,849 35,477 35,381 38,639 38,010 41,425 40,357 - - 7500C 50 17,715 400 17,565 600 17,496 2,900 16,104 4,950 16,284 7,550 18,759 9,100 19,875 15,650 24,365 20,811 27,698 - - - - - - - - - - - - - - 7500P 25,450 30,989 25,800 30,612 25,750 30,676 25,946 29,040 26,584 28,773 26,661 28,630 27,270 28,786 28,096 29,252 28,850 29,877 - - - - - - - - - - - - - - 7600C 50 15,721 250 15,652 300 15,643 2,200 14,657 4,100 14,937 6,450 17,561 7,950 18,804 14,250 23,554 19,360 26,937 22,285 29,149 26,501 32,744 30,837 36,323 33,997 39,020 39,314 43,593 43,605 47,402 - - 7600P 30,450 30,989 28,864 30,800 29,256 30,862 27,276 29,507 27,570 29,188 27,508 28,982 28,101 29,208 28,845 29,659 29,639 30,345 30,962 31,334 33,303 33,191 34,977 34,730 36,766 36,242 39,861 38,863 42,629 41,222 - - 7700C 50 13,741 150 13,754 200 13,764 1,750 13,244 3,400 13,651 5,550 16,406 6,900 17,726 13,000 22,739 18,400 26,316 - - - - - - - - - - - - - - 7700P 30,989 30,989 30,148 30,925 30,189 30,926 28,390 29,918 28,452 29,593 28,356 29,407 28,855 29,612 29,523 30,046 30,333 30,752 - - - - - - - - - - - - - - 7800C 50 11,817 50 11,852 50 11,856 1,250 11,839 2,850 12,463 4,750 15,272 6,150 16,754 11,800 21,906 16,950 25,607 20,274 27,941 24,745 31,788 29,140 35,525 32,501 38,367 38,184 43,171 42,711 47,137 - - 7800P 30,989 30,989 30,989 30,989 30,439 30,927 29,153 30,185 29,144 29,914 29,051 29,758 29,462 29,936 30,135 30,405 30,963 31,131 32,170 32,072 34,373 33,873 36,144 35,501 37,903 37,015 40,960 39,641 43,727 42,024 - - 7900C 50 10,017 50 10,117 50 10,123 1,000 10,556 2,350 11,306 4,050 14,168 5,250 15,670 10,700 21,069 15,650 24,896 - - - - - - - - - - - - - - 7900P 30,989 30,989 30,989 30,989 30,989 30,989 29,746 30,406 29,686 30,172 29,619 30,054 29,995 30,237 30,652 30,712 31,511 31,462 - - - - - - - - - - - - - - 8000C 50 8,402 50 8,578 50 8,590 750 9,317 1,950 10,242 3,500 13,152 4,600 14,703 9,750 20,255 14,400 24,164 17,650 26,596 22,941 30,753 27,300 34,622 30,867 37,623 36,911 42,667 41,682 46,797 - - 8000P 30,989 30,989 30,989 30,989 30,989 30,989 30,139 30,554 30,093 30,371 30,071 30,297 30,378 30,451 31,088 30,978 31,993 31,763 33,101 32,659 35,234 34,447 37,125 36,168 38,871 37,689 41,926 40,344 44,709 42,755 - - 8100C 50 7,006 50 7,256 50 7,272 550 8,150 1,550 9,149 3,000 12,164 3,950 13,705 8,850 19,436 13,250 23,427 - - - - - - - - - - - - - - 8100P 30,989 30,989 30,989 30,989 30,989 30,989 30,464 30,692 30,410 30,538 30,438 30,504 30,720 30,659 31,459 31,215 32,402 32,025 - - - - - - - - - - - - - - 8200C 50 5,830 50 6,144 50 6,163 450 7,168 1,300 8,271 2,550 11,202 3,450 12,805 8,000 18,612 12,200 22,692 15,150 25,244 21,115 29,652 25,357 33,622 29,107 36,783 35,487 42,077 40,513 46,381 - - 8200P 30,989 30,989 30,989 30,989 30,989 30,989 30,685 30,792 30,621 30,653 30,692 30,652 30,965 30,813 31,751 31,405 32,735 32,244 33,817 33,146 35,884 34,905 37,906 36,726 39,663 38,268 42,755 40,971 45,569 43,420 - - 8300C 50 4,858 50 5,218 50 5,241 350 6,243 1,050 7,381 2,200 10,340 3,100 12,037 7,250 17,811 10,800 21,798 - - - - - - - - - - - - - - 8300P 30,989 30,989 30,989 30,989 30,989 30,989 30,818 30,857 30,818 30,776 30,885 30,773 31,165 30,951 31,987 31,570 33,018 32,442 - - - - - - - - - - - - - - 8400C - - - - - - 250 5,343 - - - - 2,650 11,152 6,450 16,953 - - 12,950 23,854 18,950 28,516 24,811 33,071 27,239 35,854 33,956 41,410 39,213 45,890 - - 8400P - - - - - - 30,882 30,890 - - - - 31,301 31,054 32,182 31,716 - - 34,306 33,510 36,362 35,278 38,159 36,868 40,272 38,748 43,427 41,510 46,298 44,011 - - 8500C - - - - - - - - - - - - 2,300 10,359 - - - - - - - - - - - - - - - - - - 8500P - - - - - - - - - - - - 31,397 31,133 - - - - - - - - - - - - - - - - - - 8600C - - - - - - 150 3,952 - - - - 1,950 9,541 5,300 15,443 - - 11,050 22,454 16,700 27,334 - - 25,289 34,836 32,293 40,658 - - - - 8600P - - - - - - 30,941 30,923 - - - - 31,455 31,193 32,418 31,921 - - 34,597 33,768 36,673 35,564 - - 40,694 39,132 43,949 41,972 - - - - 8700C - - - - - - - - - - - - 1,650 8,768 - - - - - - - - - - - - - - - - - - 8700P - - - - - - - - - - - - 31,489 31,237 - - - - - - - - - - - - - - - - - - 8800C - - - - - - 100 3,098 - - - - 1,400 8,053 4,300 13,970 - - 9,400 21,053 14,650 26,111 - - 22,400 33,739 30,544 39,829 - - - - 8800P - - - - - - 30,978 30,951 - - - - 31,501 31,272 32,514 32,047 - - 34,723 33,937 36,833 35,767 - - 40,929 39,422 44,308 42,347 - - - - 8900C - - - - - - - - - - - - 1,200 7,410 - - - - - - - - - - - - - - - - - - 8900P - - - - - - - - - - - - 31,497 31,292 - - - - - - - - - - - - - - - - - - 9000C - - - - - - 50 3,098 - - - - 1,050 6,860 3,450 12,552 - - 7,950 19,654 12,850 24,884 - - 19,650 32,555 28,709 38,925 - - - - 9000P - - - - - - 30,996 30,975 - - - - 31,483 31,302 32,510 32,114 - - 34,716 34,030 36,859 35,895 - - 40,982 39,619 44,509 42,642 - - - - 9200C - - - - - - 50 3,098 - - - - - - 2,800 11,281 - - 6,700 18,278 11,250 23,652 - - 17,200 31,321 26,200 37,955 - - - - 9200P - - - - - - 30,998 30,975 - - - - - - 32,440 32,128 - - 34,605 34,057 36,774 35,956 - - 40,865 39,724 44,552 42,853 - - - - 9400C - - - - - - 50 3,098 - - - - - - 2,300 10,149 - - 5,600 16,913 9,850 22,434 - - 14,900 29,999 23,400 36,894 - - - - 9400P - - - - - - 30,989 30,989 - - - - - - 32,336 32,112 - - 34,409 34,028 36,604 35,959 - - 40,584 39,744 44,437 42,989 - - - - 9600C - - - - - - 50 3,098 - - - - - - 1,800 8,964 - - - - 8,550 21,192 - - 12,850 28,632 - - - - - - 9600P - - - - - - 30,989 30,989 - - - - - - 32,188 32,066 - - - - 36,356 35,913 - - 40,163 39,681 - - - - - - 9800C - - - - - - 50 3,098 - - - - - - 1,450 7,974 - - - - 7,450 20,000 - - 11,000 27,215 - - - - - - 9800P - - - - - - 30,989 30,989 - - - - - - 32,049 32,006 - - - - 36,065 35,827 - - 39,618 39,543 - - - - - - 10000C - - - - - - 50 3,098 - - - - - - 1,150 7,039 - - - - 6,450 18,808 - - 9,350 25,762 - - - - - - 10000P - - - - - - 30,989 30,989 - - - - - - 31,904 31,933 - - - - 35,730 35,703 - - 38,975 39,336 - - - - - - 10200C - - - - - - 50 3,098 - - - - - - 950 6,296 - - - - 5,550 17,626 - - 7,900 24,292 - - - - - - 10200P - - - - - - 30,989 30,989 - - - - - - 31,788 31,866 - - - - 35,364 35,548 - - 38,268 39,068 - - - - - - 10400C - - - - - - 50 3,098 - - - - - - 750 5,528 - - - - 4,850 16,567 - - 6,600 22,785 - - - - - - 10400P - - - - - - 30,989 30,989 - - - - - - 31,661 31,785 - - - - 35,024 35,385 - - 37,503 38,741 - - - - - - 10600C - - - - - - 50 3,098 - - - - - - 600 4,870 - - - - 4,150 15,451 - - 5,450 21,257 - - - - - - 10600P - - - - - - 30,989 30,989 - - - - - - 31,555 31,709 - - - - 34,645 35,189 - - 36,709 38,361 - - - - - - 10800C - - - - - - - - - - - - - - 500 4,354 - - - - 3,550 14,387 - - 4,500 19,783 - - - - - - 10800P - - - - - - - - - - - - - - 31,477 31,648 - - - - 34,278 34,981 - - 35,955 37,959 - - - - - - 11000C - - - - - - - - - - - - - - 400 3,827 - - - - 3,000 13,325 - - 3,600 18,209 - - - - - - 11000P - - - - - - - - - - - - - - 31,394 31,579 - - - - 33,907 34,754 - - 35,158 37,488 - - - - - - 11200C - - - - - - - - - - - - - - 300 3,271 - - - - 2,600 12,427 - - 2,850 16,670 - - - - - - 11200P - - - - - - - - - - - - - - 31,308 31,499 - - - - 33,606 34,552 - - 34,421 36,996 - - - - - - 11400C - - - - - - - - - - - - - - 250 3,098 - - - - 2,200 11,483 - - 2,300 15,314 - - - - - - 11400P - - - - - - - - - - - - - - 31,260 31,450 - - - - 33,287 34,324 - - 33,833 36,545 - - - - - - 11600C - - - - - - - - - - - - - - 200 3,098 - - - - 1,900 10,675 - - 1,800 13,915 - - - - - - 11600P - - - - - - - - - - - - - - 31,211 31,395 - - - - 33,029 34,123 - - 33,267 36,057 - - - - - - 11800C - - - - - - - - - - - - - - 150 3,098 - - - - 1,600 9,826 - - 1,350 12,456 - - - - - - 11800P - - - - - - - - - - - - - - 31,160 31,336 - - - - 32,759 33,901 - - 32,731 35,526 - - - - - - 12000C - - - - - - - - - - - - - - 100 3,098 - - - - 1,350 9,041 - - 1,050 11,257 - - - - - - 12000P - - - - - - - - - - - - - - 31,159 31,329 - - - - 32,521 33,688 - - 32,358 35,084 - - - - - - 12200C - - - - - - - - - - - - - - 50 3,098 - - - - 1,150 8,340 - - 800 10,094 - - - - - - 12200P - - - - - - - - - - - - - - 31,107 31,261 - - - - 32,320 33,494 - - 32,041 34,646 - - - - - - 12400C - - - - - - - - - - - - - - 50 3,098 - - - - 950 7,600 - - 600 8,996 - - - - - - 12400P - - - - - - - - - - - - - - 31,106 31,256 - - - - 32,114 33,281 - - 31,781 34,227 - - - - - - 12600C - - - - - - - - - - - - - - 50 3,098 - - - - 800 6,970 - - 400 7,716 - - - - - - 12600P - - - - - - - - - - - - - - 31,106 31,251 - - - - 31,951 33,098 - - 31,519 33,726 - - - - - - 12800C - - - - - - - - - - - - - - 50 3,098 - - - - 700 6,481 - - 250 6,482 - - - - - - 12800P - - - - - - - - - - - - - - 31,050 31,167 - - - - 31,840 32,957 - - 31,321 33,239 - - - - - - 13000C - - - - - - - - - - - - - - 50 3,098 - - - - 600 5,975 - - 200 5,879 - - - - - - 13000P - - - - - - - - - - - - - - 31,050 31,163 - - - - 31,727 32,807 - - 31,255 33,014 - - - - - - 13200C - - - - - - - - - - - - - - 50 3,098 - - - - 450 5,229 - - 100 4,611 - - - - - - 13200P - - - - - - - - - - - - - - 31,050 31,160 - - - - 31,554 32,573 - - 31,122 32,513 - - - - - - 13400C - - - - - - - - - - - - - - 50 3,098 - - - - 350 4,637 - - - - - - - - - - 13400P - - - - - - - - - - - - - - 31,048 31,156 - - - - 31,434 32,386 - - - - - - - - - - 13600C - - - - - - - - - - - - - - 50 3,098 - - - - 300 4,267 - - - - - - - - - - 13600P - - - - - - - - - - - - - - 31,048 31,153 - - - - 31,373 32,273 - - - - - - - - - - 13800C - - - - - - - - - - - - - - 50 3,098 - - - - 250 3,882 - - - - - - - - - - 13800P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,310 32,154 - - - - - - - - - - 14000C - - - - - - - - - - - - - - 50 3,098 - - - - 200 3,473 - - - - - - - - - - 14000P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,248 32,025 - - - - - - - - - - 14200C - - - - - - - - - - - - - - 50 3,098 - - - - 150 3,098 - - - - - - - - - - 14200P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,184 31,882 - - - - - - - - - - 14400C - - - - - - - - - - - - - - 50 3,098 - - - - 100 3,098 - - - - - - - - - - 14400P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,184 31,868 - - - - - - - - - - 14600C - - - - - - - - - - - - - - 50 3,098 - - - - 50 3,098 - - - - - - - - - - 14600P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,120 31,704 - - - - - - - - - - 14800C - - - - - - - - - - - - - - 50 3,098 - - - - 50 3,098 - - - - - - - - - - 14800P - - - - - - - - - - - - - - 30,989 30,989 - - - - 31,120 31,692 - - - - - - - - - -

Back to Top
HHN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2409 2412 2512 2612 L S L S L S L S L S L S F 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818 45,818

Back to Top
HHT (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2409 2412 2512 2612 L S L S L S L S L S L S F 48,478 48,478 48,478 48,478 48,478 48,478 48,478 48,478 48,478 48,478 48,478 48,478

Back to Top
HKB (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675 1,675

Back to Top
HKC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715 1,715

Back to Top
HKG (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 421 421 421 421 421 421 421 421 421 421

Back to Top
HLD (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955 1,955

Back to Top
HNP (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147 1,147

Back to Top
HNT (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2409 2412 2512 2612 L S L S L S L S L S L S F 181,292 181,292 181,292 181,292 181,292 181,292 181,292 181,292 181,292 181,292 181,292 181,292

Back to Top
HSB (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 844 844 844 844 844 844 844 844 844 844

Back to Top
HSI (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 240524 240530 240531 240627 240730 240829 240927 241230 250328 250627 251230 260629 261230 271230 281228 291228 L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S L S F 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,017 10000C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,083 73,283 73,083 73,416 - - - - - - - - - - - - - - 10000P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 50 7,301 - - - - - - - - - - - - - - 10100C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,083 73,283 73,083 73,416 - - - - - - - - - - - - - - 10100P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 50 7,301 - - - - - - - - - - - - - - 10200C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,083 73,296 73,083 73,429 - - - - - - - - - - - - - - 10200P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 50 7,301 - - - - - - - - - - - - - - 10300C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,083 73,296 73,083 73,429 - - - - - - - - - - - - - - 10300P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 50 7,301 - - - - - - - - - - - - - - 10400C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,083 73,309 73,083 73,442 - - - - - - - - - - - - - - 10400P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 50 7,301 - - - - - - - - - - - - - - 10500C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,083 73,309 73,150 73,642 - - - - - - - - - - - - - - 10500P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 50 7,301 - - - - - - - - - - - - - - 10600C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,136 73,455 73,150 73,642 - - - - - - - - - - - - - - 10600P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 50 7,301 - - - - - - - - - - - - - - 10700C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,136 73,455 73,150 73,655 - - - - - - - - - - - - - - 10700P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 50 7,301 - - - - - - - - - - - - - - 10800C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,136 73,469 73,203 73,815 - - - - - - - - - - - - - - 10800P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 50 7,301 - - - - - - - - - - - - - - 10900C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,136 73,469 73,203 73,828 - - - - - - - - - - - - - - 10900P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 50 7,301 - - - - - - - - - - - - - - 11000C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,203 73,588 73,203 73,854 - - - - - - - - - - - - - - 11000P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 50 7,301 - - - - - - - - - - - - - - 11100C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,203 73,602 73,203 73,868 - - - - - - - - - - - - - - 11100P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 50 7,301 - - - - - - - - - - - - - - 11200C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,203 73,615 73,216 73,881 - - - - - - - - - - - - - - 11200P - - - - - - 50 7,301 50 7,301 - - 50 7,301 50 7,301 100 7,301 - - - - - - - - - - - - - - 11300C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,203 73,628 73,269 74,027 - - - - - - - - - - - - - - 11300P - - - - - - 50 7,301 50 7,301 - - 50 7,301 100 7,301 150 7,301 - - - - - - - - - - - - - - 11400C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,203 73,628 73,336 74,160 - - - - - - - - - - - - - - 11400P - - - - - - 50 7,301 50 7,301 - - 50 7,301 150 7,301 200 7,301 - - - - - - - - - - - - - - 11500C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,256 73,748 73,336 74,187 - - - - - - - - - - - - - - 11500P - - - - - - 50 7,301 50 7,301 - - 50 7,301 200 7,301 250 7,301 - - - - - - - - - - - - - - 11600C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,309 73,841 73,389 74,307 - - 76,980 80,079 - - 85,691 89,748 92,701 97,289 - - - - 11600P - - - - - - 50 7,301 50 7,301 - - 50 7,301 250 7,301 300 7,301 - - 3,750 16,093 - - 15,650 31,640 26,500 41,775 - - - - 11700C - - - - - - - - 73,017 73,017 - - 73,017 73,017 - - 73,455 74,426 - - - - - - - - - - - - - - 11700P - - - - - - - - 50 7,301 - - 50 7,301 - - 350 7,301 - - - - - - - - - - - - - - 11800C - - - - - - 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,376 73,948 73,509 74,546 - - 77,499 80,664 - - 86,450 90,440 93,578 98,060 - - - - 11800P - - - - - - 50 7,301 50 7,301 - - 50 7,301 300 7,301 400 7,301 - - 4,350 17,476 - - 16,950 33,117 28,200 43,278 - - - - 11900C - - - - - - - - 73,017 73,017 - - 73,083 73,203 - - 73,575 74,652 - - - - - - - - - - - - - - 11900P - - - - - - - - 50 7,301 - - 50 7,301 - - 450 7,301 - - - - - - - - - - - - - - 12000C - - - - - - 73,017 73,017 73,017 73,017 - - 73,083 73,216 73,482 74,120 73,628 74,772 74,812 76,780 77,977 81,183 83,324 86,822 87,194 91,105 94,430 98,805 101,159 105,668 - - 12000P - - - - - - 50 7,301 50 7,301 - - 50 7,301 400 7,301 500 7,301 1,600 10,241 4,900 18,766 12,500 28,422 18,250 34,580 29,765 44,781 38,915 53,106 - - 12100C - - - - - - 73,017 73,017 73,017 73,017 - - 73,083 73,216 73,535 74,214 73,682 74,879 - - - - - - - - - - - - - - 12100P - - - - - - 50 7,301 50 7,301 - - 50 7,301 450 7,301 550 7,301 - - - - - - - - - - - - - - 12200C - - - - - - 73,017 73,017 73,017 73,017 - - 73,083 73,216 73,575 74,293 73,748 74,972 75,065 77,113 78,509 81,741 83,989 87,434 87,939 91,783 95,294 99,563 102,104 106,466 - - 12200P - - - - - - 50 7,301 50 7,301 - - 50 7,301 500 7,301 600 7,301 1,850 11,211 5,550 20,149 13,600 29,858 19,600 36,043 31,281 46,297 40,538 54,636 - - 12300C - - 73,017 73,017 - - 73,017 73,017 73,017 73,017 - - 73,083 73,229 73,628 74,373 73,854 75,145 - - - - - - - - - - - - - - 12300P - - 50 7,301 - - 50 7,301 50 7,301 - - 50 7,301 550 7,301 700 7,301 - - - - - - - - - - - - - - 12400C - - 73,017 73,017 - - 73,017 73,017 73,017 73,017 - - 73,083 73,229 73,642 74,386 73,961 75,317 75,411 77,525 79,095 82,327 84,681 88,059 88,697 92,448 96,185 100,321 103,048 107,277 - - 12400P - - 50 7,301 - - 50 7,301 50 7,301 - - 50 7,301 600 7,301 800 7,381 2,200 12,382 6,300 21,625 14,800 31,334 21,050 37,545 32,877 47,840 42,214 56,165 - - 12500C - - 73,017 73,017 - - 73,017 73,017 73,017 73,017 - - 73,136 73,322 73,735 74,519 74,067 75,477 - - - - - - - - - - - - - - 12500P - - 50 7,301 - - 50 7,301 50 7,301 - - 50 7,301 650 7,301 900 7,886 - - - - - - - - - - - - - - 12600C - - 73,017 73,017 - - 73,017 73,017 73,017 73,017 - - 73,136 73,336 73,788 74,599 74,120 75,570 75,770 77,964 79,667 82,885 85,346 88,657 89,455 93,113 97,050 101,053 103,979 108,062 - - 12600P - - 50 7,301 - - 50 7,301 50 7,301 - - 50 7,301 700 7,301 950 8,219 2,600 13,619 7,050 23,062 16,000 32,797 22,550 39,048 34,460 49,369 43,916 57,682 - - 12700C - - 73,017 73,017 - - 73,017 73,017 73,017 73,017 - - 73,136 73,336 73,881 74,719 74,227 75,716 - - - - - - - - - - - - - - 12700P - - 50 7,301 - - 50 7,301 50 7,301 - - 50 7,301 800 7,301 1,050 8,711 - - - - - - - - - - - - - - 12800C - - 73,017 73,017 - - 73,017 73,017 73,017 73,017 - - 73,136 73,349 73,974 74,839 74,386 75,916 76,129 78,363 80,318 83,484 86,037 89,269 90,227 93,765 97,914 101,784 104,897 108,833 - - 12800P - - 50 7,301 - - 50 7,301 50 7,301 - - 50 7,301 900 7,301 1,200 9,349 3,000 14,829 7,950 24,631 17,300 34,300 24,150 40,578 36,069 50,899 45,619 59,211 - - 12900C - - 73,017 73,017 - - 73,017 73,017 73,017 73,017 - - 73,136 73,349 74,067 74,945 74,493 76,062 - - - - - - - - - - - - - - 12900P - - 50 7,301 - - 50 7,301 50 7,301 - - 50 7,301 1,000 7,594 1,300 9,815 - - - - - - - - - - - - - - 13000C - - 73,017 73,017 - - 73,017 73,017 73,017 73,017 - - 73,136 73,362 74,107 75,025 74,586 76,195 76,554 78,815 80,930 84,056 86,742 89,868 90,998 94,416 98,752 102,489 105,788 109,592 - - 13000P - - 50 7,301 - - 50 7,301 50 7,301 - - 50 7,301 1,050 7,900 1,400 10,294 3,500 16,172 8,850 26,161 18,700 35,830 25,800 42,107 37,692 52,415 47,321 60,714 - - 13100C - - 73,017 73,017 - - 73,017 73,017 73,017 73,017 - - 73,189 73,442 74,200 75,131 74,785 76,421 - - - - - - - - - - - - - - 13100P - - 50 7,301 - - 50 7,301 50 7,301 - - 50 7,301 1,150 8,365 1,600 11,025 - - - - - - - - - - - - - - 13200C - - 73,017 73,017 - - 73,017 73,017 73,017 73,017 - - 73,189 73,455 74,333 75,264 74,918 76,594 77,007 79,281 81,608 84,654 87,434 90,466 91,743 95,055 99,590 103,194 106,692 110,350 - - 13200P - - 50 7,301 - - 50 7,301 50 7,301 - - 100 7,301 1,300 8,950 1,750 11,610 4,050 17,556 9,900 27,783 20,150 37,359 27,500 43,637 39,368 53,944 49,077 62,230 - - 13300C - - 73,017 73,017 - - 73,017 73,017 73,017 73,017 - - 73,243 73,522 74,453 75,411 75,065 76,754 - - - - - - - - - - - - - - 13300P - - 50 7,301 - - 50 7,301 50 7,301 - - 150 7,301 1,450 9,522 1,900 12,182 - - - - - - - - - - - - - - 13400C - - 73,017 73,017 - - 73,017 73,017 73,017 73,017 - - 73,296 73,588 74,533 75,504 75,251 76,953 77,472 79,733 82,287 85,239 88,139 91,051 92,501 95,680 100,428 103,886 107,570 111,081 - - 13400P - - 50 7,301 - - 50 7,301 50 7,301 - - 200 7,301 1,550 9,975 2,100 12,861 4,650 18,992 11,000 29,419 21,700 38,915 29,300 45,180 41,070 55,487 50,832 63,733 - - 13500C - - 73,017 73,017 - - 73,017 73,017 73,017 73,017 - - 73,336 73,655 74,652 75,637 75,384 77,113 - - - - - - - - - - - - - - 13500P - - 50 7,301 - - 50 7,301 50 7,301 - - 250 7,301 1,700 10,533 2,250 13,433 - - - - - - - - - - - - - - 13600C - - 73,017 73,017 - - 73,017 73,017 73,017 73,017 - - 73,349 73,668 74,772 75,756 75,597 77,339 77,951 80,185 82,978 85,824 88,830 91,623 93,246 96,305 101,252 104,564 108,434 111,799 - - 13600P - - 50 7,301 - - 50 7,301 50 7,301 - - 300 7,301 1,850 11,092 2,500 14,191 5,300 20,455 12,200 31,082 23,300 40,471 31,200 46,736 42,799 57,017 52,601 65,236 - - 13700C - - 73,017 73,017 - - 73,017 73,017 73,017 73,017 - - 73,389 73,721 74,918 75,903 75,770 77,512 - - - - - - - - - - - - - - 13700P - - 50 7,301 - - 50 7,301 50 7,301 - - 350 7,301 2,050 11,743 2,700 14,842 - - - - - - - - - - - - - - 13800C - - 73,017 73,017 - - 73,017 73,017 73,070 73,123 - - 73,442 73,788 75,038 76,022 75,969 77,725 78,496 80,677 83,696 86,423 89,509 92,195 93,977 96,903 102,050 105,229 109,272 112,504 - - 13800P - - 50 7,301 - - 50 7,301 50 7,301 - - 400 7,301 2,200 12,289 2,950 15,574 6,100 22,064 13,550 32,811 25,000 42,054 32,904 48,279 44,528 58,533 54,370 66,726 - - 13900C - - 73,017 73,017 - - 73,017 73,017 73,070 73,123 - - 73,482 73,841 75,171 76,155 76,209 77,938 - - - - - - - - - - - - - - 13900P - - 50 7,301 - - 50 7,301 50 7,301 - - 450 7,301 2,400 12,927 3,250 16,385 - - - - - - - - - - - - - - 14000C - - 73,017 73,017 - - 73,017 73,017 73,070 73,136 - - 73,522 73,894 75,317 76,288 76,395 78,137 79,041 81,156 84,375 86,968 90,174 92,740 94,696 97,502 102,822 105,868 110,097 113,196 - - 14000P - - 50 7,301 - - 50 7,301 50 7,301 - - 500 7,301 2,600 13,552 3,500 17,090 6,950 23,674 14,900 34,500 26,750 43,624 34,593 49,835 46,270 60,049 56,165 68,215 - - 14100C - - 73,017 73,017 - - 73,017 73,017 73,070 73,136 73,229 73,429 73,602 73,974 75,450 76,421 76,594 78,310 - - - - - - - - - - - - - - 14100P - - 50 7,301 - - 50 7,301 50 7,301 100 7,301 600 7,301 2,800 14,191 3,750 17,795 - - - - - - - - - - - - - - 14200C - - 73,017 73,017 - - 73,017 73,017 73,070 73,136 73,229 73,429 73,655 74,027 75,597 76,554 76,834 78,536 79,600 81,648 85,066 87,527 90,839 93,286 95,400 98,074 103,580 106,506 110,908 113,874 - - 14200P - - 50 7,301 - - 50 7,301 50 7,301 150 7,301 650 7,301 3,050 14,896 4,100 18,646 7,900 25,349 16,400 36,242 28,600 45,206 36,309 51,404 48,052 61,552 57,961 69,692 - - 14300C - - 73,017 73,017 - - 73,017 73,017 73,070 73,136 73,283 73,482 73,721 74,107 75,756 76,701 77,046 78,736 - - - - - - - - - - - - - - 14300P - - 50 7,301 - - 50 7,301 50 7,301 200 7,301 750 7,408 3,300 15,587 4,400 19,404 - - - - - - - - - - - - - - 14400C - - 73,017 73,017 - - 73,017 73,017 73,070 73,136 73,322 73,535 73,801 74,174 75,929 76,847 77,312 78,962 80,159 82,100 85,745 88,072 91,490 93,804 96,092 98,646 104,325 107,118 111,693 114,526 - - 14400P - - 50 7,301 - - 50 7,301 50 7,301 250 7,301 850 7,966 3,600 16,359 4,800 20,282 8,900 27,038 18,000 37,998 30,600 46,816 38,051 52,960 49,861 63,068 59,783 71,155 - - 14500C - - 73,017 73,017 - - 73,017 73,017 73,070 73,150 73,362 73,588 73,868 74,253 76,089 76,993 77,539 79,148 - - - - - - - - - - - - - - 14500P - - 50 7,301 - - 50 7,301 50 7,301 300 7,301 950 8,512 3,900 17,117 5,150 21,093 - - - - - - - - - - - - - - 14600C - - 73,017 73,017 - - 73,017 73,017 73,070 73,150 73,402 73,628 73,934 74,307 76,222 77,113 77,778 79,361 80,717 82,566 86,396 88,578 92,102 94,310 96,744 99,178 105,043 107,716 112,438 115,164 - - 14600P - - 50 7,301 - - 50 7,301 50 7,301 350 7,301 1,050 9,057 4,300 17,994 5,550 21,945 10,000 28,754 19,650 39,740 32,600 48,412 39,833 54,516 51,683 64,558 61,592 72,604 - - 14700C 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,123 73,203 73,416 73,642 74,027 74,400 76,395 77,259 78,031 79,573 - - - - - - - - - - - - - - 14700P 50 7,301 50 7,301 - - 50 7,301 50 7,301 400 7,301 1,200 9,748 4,500 18,606 6,000 22,849 - - - - - - - - - - - - - - 14800C 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,163 73,243 73,482 73,708 74,094 74,453 76,554 77,392 78,283 79,773 81,289 83,018 87,035 89,083 92,701 94,802 97,369 99,696 105,735 108,301 113,169 115,789 - - 14800P 50 7,301 50 7,301 - - 50 7,301 50 7,301 500 7,301 1,300 10,294 4,850 19,418 6,450 23,727 11,250 30,550 21,450 41,509 34,606 50,008 41,602 56,046 53,519 66,047 63,414 74,054 - - 14900C 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,163 73,243 73,522 73,748 74,200 74,546 76,727 77,539 78,523 79,972 - - - - - - - - - - - - - - 14900P 50 7,301 50 7,301 - - 50 7,301 50 7,301 550 7,301 1,500 11,092 5,250 20,269 6,900 24,605 - - - - - - - - - - - - - - 15000C 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,163 73,256 73,588 73,801 74,307 74,639 76,887 77,658 78,762 80,172 81,834 83,444 87,647 89,562 93,259 95,267 97,981 100,215 106,400 108,860 113,874 116,401 - - 15000P 50 7,301 50 7,301 - - 50 7,301 100 7,301 650 7,448 1,700 11,863 5,600 21,053 7,400 25,509 12,550 32,345 23,400 43,304 36,388 51,604 43,451 57,602 55,354 67,537 65,249 75,490 - - 15100C 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,203 73,283 73,655 73,868 74,373 74,692 77,033 77,778 79,002 80,358 - - - - - - - - - - - - - - 15100P 50 7,301 50 7,301 - - 50 7,301 150 7,301 750 8,073 1,850 12,515 6,000 21,878 7,900 26,413 - - - - - - - - - - - - - - 15200C 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,243 73,322 73,708 73,908 74,466 74,772 77,193 77,911 79,268 80,558 82,366 83,869 88,232 90,027 93,791 95,706 98,566 100,694 107,025 109,392 114,539 116,986 - - 15200P 50 7,301 50 7,301 - - 50 7,301 200 7,301 850 8,684 2,100 13,379 6,650 22,955 8,500 27,384 14,000 34,181 25,450 45,087 38,224 53,200 45,299 59,145 57,216 69,000 67,071 76,913 - - 15300C 73,017 73,017 73,017 73,017 - - 73,017 73,017 73,243 73,322 73,761 73,961 74,546 74,839 77,339 78,031 79,507 80,744 - - - - - - - - - - - - - - 15300P 50 7,301 50 7,301 - - 50 7,301 250 7,301 950 9,296 2,250 14,031 7,100 23,820 9,100 28,342 - - - - - - - - - - - - - - 15400C 73,017 73,017 73,017 73,017 - - 73,056 73,056 73,269 73,349 73,841 74,014 74,639 74,905 77,499 78,150 79,733 80,930 82,872 84,255 88,764 90,453 94,297 96,132 99,098 101,146 107,623 109,911 115,191 117,545 - - 15400P 50 7,301 50 7,301 - - 50 7,301 300 7,301 1,100 10,054 2,500 14,869 7,400 24,538 9,700 29,286 15,550 36,029 27,600 46,869 40,112 54,796 47,161 60,661 59,078 70,463 68,907 78,323 - - 15500C 73,017 73,017 73,017 73,017 73,017 73,017 73,056 73,056 73,336 73,402 73,908 74,067 74,732 74,985 77,632 78,270 79,972 81,103 - - - - - - - - - - - - - - 15500P 50 7,301 50 7,301 50 7,301 50 7,301 400 7,301 1,250 10,799 2,800 15,787 7,900 25,429 10,350 30,257 - - - - - - - - - - - - - - 15600C 73,017 73,017 73,017 73,017 73,017 73,017 73,056 73,056 73,349 73,416 73,961 74,120 74,799 75,038 77,765 78,376 80,199 81,276 83,351 84,627 89,243 90,839 94,749 96,531 99,603 101,585 108,182 110,403 115,789 118,090 - - 15600P 50 7,301 50 7,301 50 7,301 50 7,301 450 7,354 1,400 11,544 3,150 16,771 8,450 26,360 11,050 31,241 17,300 37,931 29,900 48,638 42,001 56,365 49,063 62,190 60,927 71,899 70,729 79,720 - - 15700C 73,017 73,017 73,017 73,017 73,017 73,017 73,056 73,056 73,402 73,442 74,027 74,174 74,865 75,091 77,898 78,483 80,398 81,435 - - - - - - - - - - - - - - 15700P 50 7,301 50 7,301 50 7,301 50 7,301 550 8,113 1,600 12,395 3,350 17,502 9,050 27,318 11,750 32,212 - - - - - - - - - - - - - - 15800C 73,017 73,017 73,017 73,017 73,017 73,017 73,056 73,056 73,416 73,469 74,081 74,214 74,932 75,158 78,004 78,576 80,598 81,595 83,763 84,973 89,681 91,211 95,161 96,903 100,055 101,997 108,700 110,882 116,375 118,609 - - 15800P 50 7,301 50 7,301 50 7,301 50 7,301 600 8,738 1,800 13,233 3,700 18,460 9,650 28,262 12,500 33,210 19,100 39,806 32,300 50,407 43,929 57,948 50,952 63,693 62,815 73,336 72,564 81,103 - - 15900C 73,017 73,017 73,017 73,017 73,017 73,017 73,056 73,056 73,455 73,482 74,134 74,253 74,985 75,198 78,097 78,669 80,797 81,755 - - - - - - - - - - - - - - 15900P 50 7,301 50 7,301 50 7,301 50 7,301 700 9,509 2,100 14,284 4,200 19,604 10,250 29,206 13,300 34,207 - - - - - - - - - - - - - - 16000C 73,017 73,017 73,017 73,017 73,017 73,017 73,070 73,056 73,482 73,509 74,174 74,293 75,025 75,238 78,177 78,749 80,957 81,888 84,135 85,279 90,054 91,543 95,520 97,236 100,481 102,383 109,193 111,334 116,907 119,114 - - 16000P 50 7,301 50 7,301 50 7,301 50 7,301 900 10,493 2,250 15,002 4,450 20,415 10,900 30,164 14,100 35,205 21,050 41,708 34,850 52,162 45,871 59,504 52,894 65,196 64,691 74,746 74,386 82,460 - - 16100C 73,017 73,017 73,017 73,017 73,017 73,017 73,070 73,056 73,495 73,522 74,214 74,320 75,051 75,278 78,257 78,829 81,116 82,021 - - - - - - - - - - - - - - 16100P 50 7,301 50 7,301 50 7,301 50 7,301 950 11,185 2,600 16,093 5,050 21,639 11,650 31,188 14,950 36,202 - - - - - - - - - - - - - - 16200C 73,017 73,017 73,017 73,017 73,017 73,017 73,070 73,056 73,522 73,535 74,227 74,347 75,051 75,304 78,310 78,882 81,263 82,140 84,441 85,545 90,360 91,836 95,839 97,555 100,840 102,742 109,631 111,759 117,412 119,593 - - 16200P 50 7,301 50 7,301 50 7,301 50 7,940 1,100 12,089 2,900 17,077 5,500 22,649 12,400 32,186 15,800 37,200 23,100 43,584 37,500 53,904 47,840 61,047 54,809 66,672 66,566 76,155 76,209 83,816 - - 16300C 73,017 73,017 73,017 73,017 73,017 73,017 73,083 73,056 73,522 73,549 74,240 74,360 75,038 75,317 78,337 78,935 81,382 82,260 - - - - - - - - - - - - - - 16300P 50 7,301 50 7,421 50 7,461 100 9,296 1,300 13,073 3,150 17,981 5,800 23,514 13,150 33,170 16,750 38,224 - - - - - - - - - - - - - - 16400C 73,017 73,017 73,017 73,017 73,017 73,017 73,070 73,056 73,509 73,549 74,227 74,373 74,998 75,317 78,350 78,988 81,489 82,353 84,667 85,785 90,586 92,089 96,092 97,834 101,159 103,075 110,030 112,158 117,864 120,059 - - 16400P 50 7,301 50 8,152 50 8,192 150 10,493 1,550 14,124 3,600 19,165 6,350 24,631 13,950 34,181 17,750 39,248 25,350 45,486 40,245 55,620 49,848 62,589 56,764 68,135 68,428 77,539 78,031 85,146 - - 16500C 73,017 73,017 73,017 73,017 73,017 73,017 73,070 73,056 73,482 73,549 74,187 74,373 74,932 75,304 78,350 79,015 81,568 82,446 - - - - - - - - - - - - - - 16500P 50 8,046 50 8,964 50 9,004 200 11,650 1,750 15,108 4,000 20,255 6,900 25,722 14,800 35,205 18,750 40,259 - - - - - - - - - - - - - - 16600C 73,017 73,017 73,017 73,017 73,017 73,017 73,043 73,043 73,429 73,522 74,134 74,360 74,839 75,291 78,310 79,041 81,622 82,526 84,827 85,971 90,745 92,302 96,292 98,087 101,425 103,380 110,376 112,531 118,290 120,484 - - 16600P 50 8,950 50 9,868 50 9,895 300 13,007 1,950 16,119 4,450 21,399 7,500 26,852 15,650 36,215 19,800 41,283 27,750 47,374 42,480 57,336 51,856 64,106 58,706 69,585 70,303 78,895 79,826 86,463 - - 16700C 73,017 73,017 73,017 73,017 73,017 73,017 73,017 73,030 73,362 73,509 74,041 74,347 74,706 75,251 78,257 79,055 81,662 82,593 - - - - - - - - - - - - - - 16700P 50 9,948 50 10,852 50 10,879 350 14,164 2,250 17,236 4,800 22,410 8,200 28,049 16,600 37,253 20,900 42,307 - - - - - - - - - - - - - - 16800C 73,017 73,017 73,017 73,017 73,017 73,017 72,990 73,017 73,256 73,469 73,921 74,293 74,546 75,198 78,164 79,041 81,662 82,646 84,880 86,117 90,812 92,474 96,425 98,300 101,638 103,646 110,682 112,877 118,662 120,897 - - 16800P 50 11,052 50 11,930 50 11,956 500 15,600 2,600 18,380 5,250 23,527 8,850 29,180 17,550 38,277 22,050 43,318 30,300 49,249 44,727 59,012 53,865 65,608 60,674 71,022 72,165 80,252 81,622 87,766 - - 16900C 73,017 73,017 73,017 73,017 73,017 73,017 72,884 72,977 73,096 73,416 73,761 74,253 74,333 75,131 78,044 79,028 81,648 82,686 - - - - - - - - - - - - - - 16900P 50 12,262 50 13,100 50 13,140 550 16,797 2,900 19,511 5,750 24,684 9,600 30,363 18,550 39,314 23,250 44,342 - - - - - - - - - - - - - - 17000C 73,017 73,017 72,312 72,711 73,017 73,017 72,790 72,937 72,923 73,349 73,562 74,174 74,094 75,051 77,898 79,002 81,595 82,712 84,854 86,210 90,799 92,607 96,491 98,486 101,798 103,899 110,935 113,196 118,995 121,282 - - 17000P 50 13,566 50 14,390 50 14,417 650 18,141 3,300 20,694 6,350 25,935 10,700 31,747 19,600 40,352 24,400 45,339 33,000 51,111 47,015 60,661 55,913 67,085 62,616 72,431 74,027 81,582 83,404 89,056 - - 17100C 73,017 73,017 72,139 72,657 73,017 73,017 72,644 72,884 72,697 73,269 73,309 74,094 73,801 74,945 77,725 78,948 81,515 82,726 - - - - - - - - - - - - - - 17100P 50 14,989 50 15,773 50 15,800 800 19,590 3,750 21,918 7,000 27,198 10,950 32,624 20,150 41,230 25,700 46,350 - - - - - - - - - - - - - - 17200C 73,017 73,017 72,657 72,910 73,017 73,017 72,458 72,830 72,405 73,163 73,017 73,987 73,455 74,825 77,499 78,895 81,396 82,726 84,707 86,263 90,706 92,701 96,491 98,632 101,878 104,099 111,134 113,488 119,287 121,655 - - 17200P 50 16,518 50 17,263 50 17,276 1,450 21,439 4,600 23,261 7,450 28,302 11,750 33,821 21,250 42,280 27,050 47,361 35,850 52,947 49,289 62,283 57,921 68,548 64,571 73,815 75,876 82,885 85,173 90,320 - - 17300C 73,017 73,017 73,017 73,017 73,017 73,017 72,245 72,764 72,059 73,043 72,671 73,854 73,070 74,679 77,259 78,815 81,263 82,712 - - - - - - - - - - - - - - 17300P 50 18,154 50 18,846 50 18,859 1,650 22,849 5,100 24,485 8,350 29,725 12,650 35,045 22,350 43,304 28,350 48,345 - - - - - - - - - - - - - - 17400C 73,017 73,017 73,017 73,017 73,017 73,017 71,899 72,644 71,620 72,884 72,245 73,708 72,631 74,519 76,967 78,722 81,076 82,686 84,455 86,263 90,506 92,740 96,411 98,739 101,904 104,285 111,281 113,754 119,527 121,987 - - 17400P 50 19,870 50 20,521 50 20,535 1,950 24,325 5,600 25,775 8,900 30,895 13,750 36,335 23,550 44,355 29,800 49,343 38,850 54,756 51,577 63,879 59,956 69,984 66,513 75,184 77,698 84,175 86,928 91,557 - - 17500C 73,017 73,017 71,700 72,644 73,017 73,017 70,942 72,285 71,128 72,711 71,766 73,535 72,112 74,320 76,634 78,603 80,877 82,632 - - - - - - - - - - - - - - 17500P 50 21,679 100 22,423 50 22,290 2,050 25,762 6,100 27,065 9,650 32,186 14,600 37,519 24,750 45,392 31,200 50,313 - - - - - - - - - - - - - - 17600C 73,017 73,017 72,205 72,857 73,017 73,017 70,423 72,125 70,556 72,511 71,221 73,322 71,554 74,107 76,262 78,483 80,624 82,566 84,082 86,197 90,213 92,727 96,265 98,819 101,864 104,431 111,374 113,994 119,713 122,306 - - 17600P 50 23,541 150 24,272 50 24,126 2,350 27,304 6,800 28,528 10,500 33,529 15,700 38,769 26,250 46,470 32,750 51,298 41,828 56,538 53,838 65,436 61,991 71,394 68,428 76,528 79,520 85,439 88,657 92,780 - - 17700C 73,017 73,017 71,873 72,790 73,017 73,017 70,383 72,192 69,891 72,285 70,623 73,096 71,022 73,921 75,943 78,376 80,345 82,486 - - - - - - - - - - - - - - 17700P 50 25,456 200 26,134 50 26,014 2,650 28,861 7,500 29,964 12,100 35,191 17,100 40,112 27,750 47,534 34,250 52,269 - - - - - - - - - - - - - - 17800C 73,017 73,017 71,926 72,844 73,017 73,017 69,652 71,979 69,106 72,006 69,944 72,844 70,224 73,602 75,397 78,164 80,012 82,393 83,603 86,077 89,814 92,674 96,039 98,858 101,758 104,538 111,414 114,207 119,859 122,586 - - 17800P 50 27,411 250 28,009 50 27,943 3,000 30,457 8,250 31,427 13,200 36,561 18,750 41,469 29,150 48,571 35,900 53,226 44,275 58,280 56,126 66,952 63,999 72,777 70,357 77,844 81,316 86,689 90,373 93,991 - - 17900C 73,017 73,017 72,418 72,963 72,471 72,963 68,721 71,713 68,242 71,700 69,173 72,564 69,452 73,296 74,905 77,977 79,667 82,273 - - - - - - - - - - - - - - 17900P 50 29,379 300 29,911 50 29,911 3,450 32,053 9,150 32,957 14,250 37,891 19,400 42,560 31,000 49,648 37,500 54,170 - - - - - - - - - - - - - - 18000C 73,017 73,017 71,833 72,897 72,338 72,963 67,710 71,434 67,298 71,367 68,348 72,258 68,721 73,043 74,373 77,778 79,268 82,140 82,978 85,904 89,322 92,568 95,720 98,845 101,585 104,604 111,387 114,380 119,952 122,852 - - 18000P 50 31,361 350 31,840 50 31,893 3,900 33,675 10,100 34,486 15,350 39,235 21,100 43,876 32,500 50,646 39,350 55,128 46,736 59,983 58,373 68,441 65,994 74,134 72,258 79,148 83,085 87,913 92,062 95,174 - - 18100C 73,017 73,017 69,638 72,511 71,647 72,897 66,633 71,155 66,220 70,995 67,417 71,899 67,790 72,644 73,854 77,605 78,842 81,994 - - - - - - - - - - - - - - 18100P 50 33,356 400 33,768 100 33,861 4,450 35,298 11,050 36,003 16,650 40,604 22,050 45,033 34,150 51,657 41,735 56,112 - - - - - - - - - - - - - - 18200C 73,017 73,017 69,745 72,671 70,849 72,844 65,382 70,835 65,050 70,583 66,420 71,514 66,885 72,325 73,150 77,299 78,363 81,834 82,233 85,665 88,724 92,421 95,321 98,805 101,332 104,644 111,294 114,539 119,992 123,078 - - 18200P 100 35,338 500 35,710 650 35,670 5,150 36,894 12,150 37,559 17,950 41,961 23,650 46,284 35,800 52,654 42,959 57,003 49,223 61,645 60,608 69,878 67,989 75,464 74,134 80,411 84,840 89,110 93,738 96,331 - - 18300C 71,050 73,017 68,747 72,604 69,838 72,790 63,760 70,357 63,746 70,117 65,329 71,101 65,821 71,859 72,471 77,033 77,858 81,648 - - - - - - - - - - - - - - 18300P 150 37,306 600 37,652 700 37,625 5,850 38,503 13,400 39,141 19,200 43,278 25,050 47,494 37,500 53,638 44,275 57,894 - - - - - - - - - - - - - - 18400C 66,050 73,017 65,200 72,485 65,050 72,671 61,951 69,811 62,337 69,598 64,172 70,649 64,731 71,421 71,740 76,741 77,312 81,435 81,369 85,372 88,019 92,222 94,842 98,712 101,000 104,644 111,148 114,646 119,966 123,291 - - 18400P 200 39,288 700 39,607 900 39,527 6,700 40,072 14,700 40,698 20,700 44,634 27,000 48,731 39,200 54,609 45,512 58,759 51,683 63,268 62,789 71,274 69,944 76,754 75,982 81,648 86,569 90,280 95,387 97,475 - - 18500C 61,050 73,017 60,200 72,485 60,200 72,498 59,889 69,120 60,834 69,040 62,935 70,157 63,587 70,955 70,982 76,435 76,727 81,223 - - - - - - - - - - - - - - 18500P 250 41,256 900 41,522 1,050 41,456 7,650 41,629 16,150 42,267 22,200 45,951 28,350 49,914 41,100 55,567 47,148 59,650 - - - - - - - - - - - - - - 18600C 56,200 72,817 55,400 72,245 55,400 72,258 56,650 68,601 59,264 68,534 61,592 69,598 62,377 70,503 70,157 76,115 76,062 80,917 80,385 85,026 87,221 91,956 94,270 98,579 100,587 104,617 110,922 114,739 119,899 123,463 - - 18600P 300 43,238 1,100 43,437 1,400 43,318 8,750 43,131 17,600 43,810 23,850 47,281 30,400 51,098 42,599 56,511 48,398 60,501 54,330 64,837 64,691 72,657 71,873 78,017 77,805 82,859 88,272 91,424 97,010 98,592 - - 18700C 51,100 72,950 50,600 72,006 50,700 71,913 53,950 67,377 57,495 67,790 60,209 69,066 61,100 69,904 69,293 75,743 75,450 80,717 - - - - - - - - - - - - - - 18700P 400 45,193 1,450 45,286 1,650 45,206 9,950 44,594 19,250 45,339 25,750 48,598 31,950 52,255 43,996 57,442 49,702 61,326 - - - - - - - - - - - - - - 18800C 46,150 72,884 46,350 71,155 46,100 71,460 49,250 66,978 55,673 67,071 58,746 68,455 59,756 69,346 68,388 75,371 74,746 80,451 79,228 84,614 86,343 91,650 93,605 98,406 100,109 104,538 110,642 114,792 119,766 123,623 - - 18800P 550 47,121 1,750 47,161 2,200 46,988 11,250 46,044 20,900 46,855 27,600 49,875 33,900 53,412 45,392 58,360 51,005 62,137 56,711 66,340 66,845 73,987 73,775 79,241 79,600 84,029 89,947 92,541 98,592 99,683 - - 18900C 41,250 72,751 41,350 71,115 41,600 70,875 45,850 66,007 53,400 66,313 57,203 67,803 58,373 68,734 67,431 74,972 74,014 80,145 - - - - - - - - - - - - - - 18900P 750 49,037 2,400 48,904 2,800 48,744 12,750 47,414 22,800 48,332 29,400 51,125 36,000 54,530 46,802 59,264 52,215 62,935 - - - - - - - - - - - - - - 19000C 36,600 72,285 36,950 70,410 37,300 70,077 42,000 65,183 50,200 65,502 55,594 67,125 56,857 68,149 66,433 74,546 73,256 79,839 77,951 84,122 85,359 91,291 92,847 98,193 99,537 104,431 110,296 114,805 119,580 123,743 - - 19000P 950 50,952 3,100 50,619 3,600 50,420 14,400 48,717 24,800 49,781 31,300 52,362 38,600 55,607 48,199 60,142 53,519 63,720 59,052 67,790 68,947 75,264 75,637 80,438 81,369 85,173 91,583 93,632 100,162 100,760 - - 19100C 31,400 72,551 32,650 69,585 33,150 69,120 38,800 64,052 47,750 64,518 53,998 66,353 55,367 67,457 65,409 74,094 72,498 79,480 - - - - - - - - - - - - - - 19100P 1,550 52,707 3,950 52,269 4,550 52,029 16,000 50,061 26,900 51,205 33,700 53,559 40,850 56,671 49,609 60,993 54,729 64,491 - - - - - - - - - - - - - - 19200C 26,950 71,820 29,250 67,816 29,200 67,949 35,700 62,869 43,250 63,866 51,550 65,728 53,918 66,726 64,332 73,628 71,673 79,135 76,541 83,563 84,268 90,892 92,009 97,927 98,898 104,272 109,884 114,792 119,327 123,836 - - 19200P 2,150 54,463 5,100 53,811 5,750 53,545 18,050 51,218 29,100 52,574 35,850 54,729 43,150 57,708 51,005 61,845 55,953 65,249 61,352 69,186 70,982 76,501 77,445 81,595 83,085 86,290 93,179 94,709 101,691 101,798 - - 19300C 24,050 69,080 25,050 66,845 25,500 66,500 33,550 61,326 40,800 62,815 48,900 64,890 52,362 65,981 63,241 73,123 70,835 78,762 - - - - - - - - - - - - - - 19300P 2,900 56,165 6,450 55,261 7,250 54,942 20,150 52,375 31,500 53,891 38,000 55,886 45,353 58,706 52,375 62,669 57,190 65,994 - - - - - - - - - - - - - - 19400C 21,400 66,114 21,700 65,023 22,050 64,810 30,700 60,009 37,800 61,818 46,350 64,026 50,806 65,209 62,124 72,604 69,771 78,416 75,012 82,938 83,098 90,440 91,065 97,622 98,167 104,085 109,392 114,752 119,021 123,902 - - 19400P 4,150 57,655 7,850 56,697 8,900 56,285 22,400 53,452 33,900 55,181 40,600 56,977 47,042 59,677 53,705 63,480 58,400 66,712 63,587 70,529 72,950 77,672 79,228 82,712 84,760 87,367 94,749 95,733 103,181 102,822 - - 19500C 15,850 66,726 18,800 62,776 19,450 62,363 28,050 58,573 35,500 60,674 44,250 63,095 48,750 64,411 60,993 72,059 68,827 78,017 - - - - - - - - - - - - - - 19500P 5,600 59,078 9,900 57,881 10,800 57,522 24,750 54,503 36,500 56,405 43,100 58,041 48,704 60,621 55,035 64,265 59,584 67,417 - - - - - - - - - - - - - - 19600C 13,000 63,973 15,950 61,246 16,700 60,953 25,550 57,083 33,300 59,504 41,800 62,177 46,550 63,574 59,810 71,500 67,830 77,592 73,362 82,260 81,834 89,934 90,041 97,276 97,356 103,859 108,833 114,672 118,649 123,929 - - 19600P 7,750 60,209 11,950 59,052 13,100 58,599 27,050 55,993 39,250 57,562 45,672 59,065 50,327 61,539 56,378 65,010 60,754 68,109 65,755 71,793 74,852 78,802 80,943 83,790 86,396 88,418 96,278 96,744 104,644 103,819 - - 19700C 10,400 61,991 13,500 60,235 14,250 59,929 23,350 55,487 31,100 58,293 39,750 61,206 44,350 62,736 58,586 70,928 66,832 77,140 - - - - - - - - - - - - - - 19700P 10,150 61,246 14,600 59,996 15,700 59,557 30,000 57,456 42,100 58,679 47,454 60,049 51,936 62,416 57,682 65,741 61,924 68,761 - - - - - - - - - - - - - - 19800C 8,250 60,847 11,350 59,091 12,150 58,772 21,250 53,838 29,000 57,057 37,500 60,209 42,050 61,858 57,323 70,330 65,795 76,674 71,633 81,502 80,504 89,389 88,937 96,877 96,464 103,580 108,208 114,552 118,223 123,942 - - 19800P 12,950 62,124 17,500 60,834 18,500 60,435 32,900 58,892 45,000 59,756 49,210 60,993 53,505 63,268 58,945 66,460 63,042 69,412 67,830 73,003 76,674 79,866 82,619 84,814 87,979 89,429 97,755 97,728 106,067 104,790 - - 19900C 6,350 59,610 9,400 57,881 10,200 57,562 19,350 52,136 27,150 55,780 35,400 59,185 40,000 60,953 56,112 69,705 64,744 76,195 - - - - - - - - - - - - - - 19900P 13,500 66,992 20,700 61,552 19,300 62,536 36,000 60,209 47,747 60,714 50,978 61,818 55,075 63,986 60,195 67,125 64,145 70,051 - - - - - - - - - - - - - - 20000C 4,750 58,254 7,850 56,498 8,550 56,219 17,500 50,407 25,300 54,476 33,150 58,134 38,200 60,036 54,862 69,066 63,653 75,703 69,811 80,704 79,081 88,790 87,753 96,438 95,507 103,274 107,517 114,406 117,731 123,916 - - 20000P 19,650 65,582 24,200 62,829 22,600 64,451 39,300 61,419 49,250 62,230 52,508 63,081 56,551 64,850 61,406 67,790 65,143 70,889 69,811 74,147 78,403 80,877 84,215 85,798 89,509 90,386 99,178 98,659 107,450 105,721 - - 20200C 2,750 55,062 5,200 53,572 5,850 53,306 14,350 47,773 21,950 51,816 29,850 55,979 34,450 58,134 52,295 67,750 61,472 74,652 - - - - - - - - - - - - - - 20200P 27,650 68,189 31,700 65,648 29,850 67,590 45,350 63,999 53,386 64,052 55,846 64,717 59,371 66,273 63,720 69,053 67,298 72,152 - - - - - - - - - - - - - - 20400C 1,400 51,617 3,300 50,340 3,900 50,101 11,650 45,047 18,950 49,077 26,500 53,745 30,950 56,165 49,500 66,353 59,211 73,549 65,914 78,908 76,049 87,474 85,133 95,427 93,366 102,529 105,947 114,007 116,574 123,769 - - 20400P 34,500 72,285 37,900 69,811 38,000 69,745 52,850 65,808 56,937 65,608 58,825 65,994 61,911 67,457 65,874 70,197 69,306 73,110 73,469 76,222 81,595 82,739 87,194 87,620 92,381 92,195 101,878 100,415 110,057 107,490 - - 20600C 650 47,919 2,150 46,802 2,550 46,656 9,400 42,227 16,300 46,297 23,600 51,484 28,100 54,184 45,700 64,890 56,924 72,391 - - - - - - - - - - - - - - 20600P 44,150 72,751 46,800 71,141 46,800 71,168 57,934 67,364 60,116 66,992 61,539 67,284 64,239 68,601 67,856 71,261 71,194 74,160 - - - - - - - - - - - - - - 20800C 300 44,076 1,250 43,185 1,550 43,078 7,500 39,341 14,050 43,544 20,800 49,143 24,900 52,056 42,300 63,374 54,569 71,168 61,831 76,913 72,777 85,971 82,207 94,230 90,932 101,638 104,125 113,488 115,191 123,517 - - 20800P 54,000 72,950 56,150 71,926 56,100 71,992 61,605 68,681 62,895 68,189 63,973 68,428 66,327 69,638 69,665 72,219 72,950 75,131 76,661 78,044 84,388 84,388 89,881 89,269 94,975 93,831 104,351 102,050 112,464 109,126 - - 21000C 150 40,139 800 39,394 1,000 39,341 6,000 36,402 11,950 40,764 18,250 46,762 22,350 49,968 39,050 61,818 51,950 69,904 - - - - - - - - - - - - - - 21000P 63,950 73,017 65,750 72,405 65,700 72,471 64,611 69,705 65,289 69,213 66,101 69,439 68,149 70,529 71,301 73,096 74,573 76,036 - - - - - - - - - - - - - - 21200C 100 36,176 450 35,590 600 35,564 4,800 33,502 10,200 38,051 16,100 44,435 19,950 47,840 36,200 60,249 48,400 68,561 57,615 74,732 69,173 84,282 79,015 92,873 88,218 100,587 102,037 112,823 113,568 123,131 - - 21200P 73,017 73,017 69,904 72,711 70,410 72,777 66,952 70,503 67,298 70,077 67,949 70,317 69,718 71,327 72,764 73,881 76,049 76,860 79,374 79,600 86,755 85,811 92,222 90,745 97,289 95,321 106,572 103,540 114,659 110,656 - - 21400C 50 32,212 250 31,773 400 31,813 3,750 30,629 8,700 35,417 14,200 42,121 17,800 45,725 33,250 58,586 45,300 67,204 - - - - - - - - - - - - - - 21400P 73,017 73,017 71,407 72,830 71,873 72,897 68,827 71,155 68,933 70,782 69,479 71,048 71,075 72,006 74,067 74,586 77,379 77,605 - - - - - - - - - - - - - - 21600C 50 28,289 150 28,009 250 28,116 2,950 27,836 7,400 32,864 12,250 39,700 15,600 43,477 30,450 56,884 42,400 65,821 52,850 72,391 64,677 82,220 75,570 91,357 85,279 99,390 99,696 112,025 111,720 122,639 - - 21600P 73,017 73,017 72,498 72,950 72,551 72,963 70,237 71,673 70,277 71,394 70,782 71,687 72,205 72,604 75,184 75,211 78,563 78,270 81,861 81,143 88,711 87,008 94,243 92,049 99,297 96,651 108,554 104,910 116,641 112,065 - - 21800C 50 24,525 100 24,392 150 24,538 2,300 25,150 6,200 30,324 10,950 37,585 13,650 41,256 28,050 55,208 39,650 64,398 - - - - - - - - - - - - - - 21800P 73,017 73,017 72,644 72,950 72,684 72,963 71,181 72,019 71,301 71,873 71,833 72,219 73,136 73,110 76,155 75,756 79,587 78,869 - - - - - - - - - - - - - - 22000C 50 21,000 50 20,881 50 20,894 1,800 22,610 5,250 27,983 9,550 35,351 12,300 39,288 25,750 53,492 36,950 62,935 46,700 69,864 60,687 80,172 71,913 89,668 82,087 98,047 97,143 111,108 109,645 122,027 - - 22000P 73,017 73,017 73,017 73,017 73,017 73,017 71,899 72,325 72,099 72,272 72,684 72,671 73,881 73,535 76,967 76,235 80,478 79,414 83,657 82,247 90,307 88,059 95,893 93,166 101,000 97,821 110,270 106,134 118,396 113,355 - - 22200C 50 17,822 50 17,888 50 17,915 1,400 20,189 4,400 25,695 8,250 33,130 11,050 37,359 23,700 51,803 34,350 61,432 - - - - - - - - - - - - - - 22200P 73,017 73,017 73,017 73,017 73,017 73,017 72,391 72,551 72,671 72,578 73,309 73,030 74,453 73,868 77,632 76,661 81,223 79,879 - - - - - - - - - - - - - - 22400C 50 15,029 50 15,295 50 15,321 1,100 17,968 3,700 23,567 7,150 31,002 9,450 35,098 21,700 50,074 29,850 59,304 41,100 67,191 55,650 77,991 68,109 87,846 78,709 96,558 94,363 110,044 107,370 121,296 - - 22400P 73,017 73,017 73,017 73,017 73,017 73,017 72,711 72,711 73,083 72,817 73,801 73,322 74,879 74,147 78,190 77,020 81,821 80,265 84,987 83,125 91,504 88,910 97,196 94,097 102,383 98,819 111,720 107,224 119,926 114,526 - - 22600C 50 12,648 50 13,060 50 13,100 850 15,880 3,100 21,546 6,300 29,087 8,550 33,329 19,850 48,345 27,400 57,642 - - - - - - - - - - - - - - 22600P 73,017 73,017 73,017 73,017 73,017 73,017 72,897 72,804 73,376 73,017 74,147 73,562 75,184 74,373 78,603 77,299 82,300 80,611 - - - - - - - - - - - - - - 22800C 50 10,626 50 11,172 50 11,225 650 13,951 2,650 19,777 5,500 27,198 7,600 31,494 18,500 46,802 25,150 55,953 36,050 64,411 49,950 75,663 64,159 85,864 75,131 94,922 91,384 108,860 104,883 120,458 - - 22800P 73,017 73,017 73,017 73,017 73,017 73,017 73,017 72,897 73,549 73,136 74,373 73,735 75,384 74,546 78,908 77,552 82,632 80,877 85,878 83,790 92,328 89,588 98,154 94,868 103,460 99,683 112,917 108,182 121,216 115,577 - - 23000C 50 8,937 50 9,589 50 9,642 550 12,382 2,200 17,981 4,700 25,243 6,650 29,619 16,850 45,060 23,050 54,250 - - - - - - - - - - - - - - 23000P 73,017 73,017 73,017 73,017 73,017 73,017 73,083 72,963 73,655 73,243 74,506 73,868 75,504 74,679 79,121 77,738 82,845 81,103 - - - - - - - - - - - - - - 23200C 50 7,541 50 8,259 50 8,312 450 10,919 1,850 16,385 4,100 23,527 5,850 27,850 15,500 43,451 21,100 52,535 31,550 61,552 44,700 73,229 58,200 83,750 71,447 93,153 88,232 107,557 102,197 119,500 - - 23200P 73,017 73,017 73,017 73,017 73,017 73,017 73,110 72,990 73,695 73,309 74,573 73,961 75,544 74,772 79,254 77,898 82,952 81,263 86,370 84,242 92,807 90,080 98,752 95,467 104,218 100,388 113,821 109,006 122,266 116,521 - - 23400C 50 7,301 50 7,301 50 7,301 350 9,509 1,550 14,882 2,950 20,734 4,600 25,349 13,950 41,642 21,050 51,710 - - - - - - - - - - - - - - 23400P 73,017 73,017 73,017 73,017 73,017 73,017 73,123 73,017 73,642 73,402 74,519 74,067 75,477 74,852 79,307 78,031 82,925 81,183 - - - - - - - - - - - - - - 23600C 50 7,301 50 7,301 50 7,301 300 8,405 1,350 13,672 2,450 18,979 4,000 23,687 12,900 40,139 21,000 50,925 27,450 58,599 39,900 70,689 52,600 81,515 67,150 91,277 84,907 106,134 99,337 118,423 - - 23600P 73,017 73,017 73,017 73,017 73,017 73,017 73,110 73,030 73,562 73,402 74,426 74,067 75,371 74,852 79,281 78,071 82,978 81,302 86,489 84,534 92,940 90,413 99,018 95,893 104,671 100,933 114,473 109,698 123,078 117,332 - - 23800C - - - - - - 250 7,381 - - - - - - - - - - - - - - - - - - - - - - - - 23800P - - - - - - 73,110 73,030 - - - - - - - - - - - - - - - - - - - - - - - - 24000C - - - - - - 200 7,301 - - - - - - 10,800 37,013 - - 23,850 55,647 35,500 68,069 - - 61,400 89,269 81,435 104,591 96,305 117,239 - - 24000P - - - - - - 73,083 73,043 - - - - - - 79,095 78,124 - - 86,317 84,667 92,794 90,599 - - 104,830 101,332 114,845 110,257 123,650 118,037 - - 24200C - - - - - - 150 7,301 - - - - - - - - - - - - - - - - - - - - - - - - 24200P - - - - - - 73,083 73,043 - - - - - - - - - - - - - - - - - - - - - - - - 24400C - - - - - - 50 7,301 - - - - - - 8,950 33,954 - - 20,650 52,668 31,500 65,396 - - 56,000 87,141 77,871 102,942 93,139 115,949 - - 24400P - - - - - - 73,056 73,043 - - - - - - 78,736 78,071 - - 85,904 84,654 92,368 90,626 - - 104,697 101,598 114,965 110,695 123,982 118,609 - - 24800C - - - - - - 50 7,301 - - - - - - 7,400 31,055 - - 17,800 49,688 27,850 62,656 - - 50,950 84,920 72,550 101,173 89,801 114,552 - - 24800P - - - - - - 73,056 73,043 - - - - - - 78,283 77,924 - - 85,279 84,521 91,730 90,533 - - 104,298 101,731 114,818 111,001 124,075 119,088 - - 25200C - - - - - - 50 7,301 - - - - - - 6,150 28,368 - - 15,250 46,709 24,550 59,876 - - 46,250 82,606 67,100 99,311 - - - - 25200P - - - - - - 73,056 73,043 - - - - - - 77,778 77,725 - - 84,508 84,268 90,892 90,333 - - 103,660 101,731 114,446 111,188 - - - - 25600C - - - - - - 50 7,301 - - - - - - 5,050 25,762 - - 13,100 43,836 21,600 57,110 - - 41,850 80,199 61,950 97,356 - - - - 25600P - - - - - - 73,017 73,017 - - - - - - 77,246 77,485 - - 83,657 83,949 89,921 90,014 - - 102,795 101,612 113,834 111,267 - - - - 26000C - - - - - - 50 7,301 - - - - - - 4,150 23,354 - - 11,150 40,964 18,900 54,303 - - 37,800 77,725 57,050 95,294 - - - - 26000P - - - - - - 73,017 73,017 - - - - - - 76,727 77,206 - - 82,726 83,537 88,830 89,615 - - 101,745 101,359 112,996 111,214 - - - - 26400C - - - - - - 50 7,301 - - - - - - 3,450 21,213 - - 9,500 38,224 16,500 51,524 - - 34,050 75,184 52,400 93,139 - - - - 26400P - - - - - - 73,017 73,017 - - - - - - 76,275 76,927 - - 81,795 83,085 87,673 89,123 - - 100,521 101,013 111,972 111,068 - - - - 26800C - - - - - - 50 7,301 - - - - - - 2,800 19,072 - - 8,000 35,471 14,350 48,744 - - 30,550 72,578 48,100 90,932 - - - - 26800P - - - - - - 73,017 73,017 - - - - - - 75,796 76,621 - - 80,824 82,579 86,463 88,578 - - 99,138 100,561 110,762 110,802 - - - - 27200C - - - - - - 50 7,301 - - - - - - 2,300 17,196 - - 6,750 32,890 12,450 46,031 - - 27,350 69,931 44,000 88,617 - - - - 27200P - - - - - - 73,017 73,017 - - - - - - 75,397 76,328 - - 79,919 82,047 85,266 87,966 - - 97,661 100,029 109,392 110,443 - - - - 27600C - - - - - - 50 7,301 - - - - - - 1,850 15,374 - - 5,700 30,443 10,750 43,344 - - 24,400 67,244 40,150 86,237 - - - - 27600P - - - - - - 73,017 73,017 - - - - - - 75,012 76,022 - - 79,081 81,502 84,056 87,314 - - 96,092 99,390 107,863 109,991 - - - - 28000C - - - - - - 50 7,301 - - - - - - 1,500 13,752 - - - - 9,250 40,711 - - 21,700 64,544 - - - - - - 28000P - - - - - - 73,017 73,017 - - - - - - 74,679 75,743 - - - - 82,885 86,636 - - 94,456 98,699 - - - - - - 28400C - - - - - - 50 7,301 - - - - - - 1,250 12,422 - - - - 7,900 38,104 - - 19,250 61,818 - - - - - - 28400P - - - - - - 73,017 73,017 - - - - - - 74,440 75,504 - - - - 81,755 85,904 - - 92,820 97,927 - - - - - - 28800C - - - - - - 50 7,301 - - - - - - 1,000 11,039 - - - - 6,750 35,630 - - 17,000 59,091 - - - - - - 28800P - - - - - - 73,017 73,017 - - - - - - 74,187 75,238 - - - - 80,704 85,186 - - 91,158 97,090 - - - - - - 29200C - - - - - - 50 7,301 - - - - - - 850 10,014 - - - - 5,750 33,236 - - 14,950 56,338 - - - - - - 29200P - - - - - - 73,017 73,017 - - - - - - 74,014 75,051 - - - - 79,733 84,455 - - 89,509 96,212 - - - - - - 29600C - - - - - - 50 7,301 - - - - - - 650 8,724 - - - - 4,900 30,975 - - 13,100 53,612 - - - - - - 29600P - - - - - - 73,017 73,017 - - - - - - 73,801 74,785 - - - - 78,869 83,750 - - 87,899 95,281 - - - - - - 30000C - - - - - - 50 7,301 - - - - - - 500 7,607 - - - - 4,150 28,767 - - 11,450 50,925 - - - - - - 30000P - - - - - - 73,017 73,017 - - - - - - 73,628 74,559 - - - - 78,071 83,045 - - 86,370 94,323 - - - - - - 30400C - - - - - - - - - - - - - - 450 7,301 - - - - 3,450 26,546 - - 10,000 48,305 - - - - - - 30400P - - - - - - - - - - - - - - 73,575 74,453 - - - - 77,299 82,300 - - 84,947 93,366 - - - - - - 30800C - - - - - - - - - - - - - - 350 7,301 - - - - 2,900 24,551 - - 8,600 45,579 - - - - - - 30800P - - - - - - - - - - - - - - 73,455 74,267 - - - - 76,661 81,622 - - 83,497 92,315 - - - - - - 31200C - - - - - - - - - - - - - - 300 7,301 - - - - 2,450 22,729 - - 7,450 43,052 - - - - - - 31200P - - - - - - - - - - - - - - 73,389 74,160 - - - - 76,129 80,983 - - 82,247 91,331 - - - - - - 31600C - - - - - - - - - - - - - - 250 7,301 - - - - 2,000 20,774 - - 6,400 40,525 - - - - - - 31600P - - - - - - - - - - - - - - 73,336 74,041 - - - - 75,583 80,305 - - 81,063 90,307 - - - - - - 32000C - - - - - - - - - - - - - - 200 7,301 - - - - 1,650 19,045 - - 5,450 38,011 - - - - - - 32000P - - - - - - - - - - - - - - 73,269 73,921 - - - - 75,158 79,680 - - 79,959 89,269 - - - - - - 32400C - - - - - - - - - - - - - - 150 7,301 - - - - 1,350 17,396 - - 4,650 35,644 - - - - - - 32400P - - - - - - - - - - - - - - 73,216 73,775 - - - - 74,772 79,081 - - 79,002 88,285 - - - - - - 32800C - - - - - - - - - - - - - - 100 7,301 - - - - 1,100 15,853 - - 3,900 33,210 - - - - - - 32800P - - - - - - - - - - - - - - 73,150 73,628 - - - - 74,453 78,523 - - 78,084 87,248 - - - - - - 33200C - - - - - - - - - - - - - - 50 7,301 - - - - 850 14,177 - - 3,350 31,161 - - - - - - 33200P - - - - - - - - - - - - - - 73,150 73,615 - - - - 74,134 77,911 - - 77,392 86,370 - - - - - - 33600C - - - - - - - - - - - - - - 50 7,301 - - - - 700 12,954 - - 2,750 28,794 - - - - - - 33600P - - - - - - - - - - - - - - 73,150 73,602 - - - - 73,934 77,459 - - 76,621 85,332 - - - - - - 34000C - - - - - - - - - - - - - - 50 7,301 - - - - 600 11,996 - - 2,300 26,759 - - - - - - 34000P - - - - - - - - - - - - - - 73,083 73,416 - - - - 73,815 77,126 - - 76,049 84,428 - - - - - - 34400C - - - - - - - - - - - - - - 50 7,301 - - - - 500 10,985 - - 1,900 24,751 - - - - - - 34400P - - - - - - - - - - - - - - 73,083 73,402 - - - - 73,682 76,754 - - 75,530 83,537 - - - - - - 34800C - - - - - - - - - - - - - - 50 7,301 - - - - 400 9,921 - - 1,550 22,782 - - - - - - 34800P - - - - - - - - - - - - - - 73,083 73,402 - - - - 73,549 76,368 - - 75,065 82,659 - - - - - - 35200C - - - - - - - - - - - - - - 50 7,301 - - - - 300 8,764 - - 1,300 21,147 - - - - - - 35200P - - - - - - - - - - - - - - 73,083 73,389 - - - - 73,416 75,929 - - 74,746 81,928 - - - - - - 35600C - - - - - - - - - - - - - - 50 7,301 - - - - 200 7,421 - - 1,050 19,391 - - - - - - 35600P - - - - - - - - - - - - - - 73,083 73,389 - - - - 73,283 75,437 - - 74,413 81,143 - - - - - - 36000C - - - - - - - - - - - - - - 50 7,301 - - - - 150 7,301 - - - - - - - - - - 36000P - - - - - - - - - - - - - - 73,017 73,017 - - - - 73,216 75,118 - - - - - - - - - - 36400C - - - - - - - - - - - - - - 50 7,301 - - - - 100 7,301 - - - - - - - - - - 36400P - - - - - - - - - - - - - - 73,017 73,017 - - - - 73,216 75,078 - - - - - - - - - - 36800C - - - - - - - - - - - - - - 50 7,301 - - - - 50 7,301 - - - - - - - - - - 36800P - - - - - - - - - - - - - - 73,017 73,017 - - - - 73,150 74,719 - - - - - - - - - - 37200C - - - - - - - - - - - - - - 50 7,301 - - - - 50 7,301 - - - - - - - - - - 37200P - - - - - - - - - - - - - - 73,017 73,017 - - - - 73,083 74,267 - - - - - - - - - -

Back to Top
HTI (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2408 2409 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S L S F 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 17,449 1500C - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 1500P - - 50 1,744 - - - - - - - - - - - - - - - - - - 1750C - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 1750P - - 50 1,744 - - - - - - - - - - - - - - - - - - 2000C - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 2000P - - 50 1,744 - - - - - - - - - - - - - - - - - - 2250C - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 2250P - - 50 1,744 - - - - - - - - - - - - - - - - - - 2300C - - - - - - - - - - - - - - 19,011 19,984 19,573 21,108 20,765 22,608 - - 2300P - - - - - - - - - - - - - - 1,550 5,003 1,950 6,465 3,200 8,408 - - 2350C 17,449 17,449 17,449 17,449 - - - - 17,512 17,657 17,751 18,217 - - - - - - - - - - 2350P 50 1,744 50 1,744 - - - - 50 1,744 250 2,002 - - - - - - - - - - 2400C 17,449 17,449 17,449 17,449 - - - - 17,512 17,665 17,857 18,363 - - 19,336 20,323 20,059 21,592 21,369 23,160 - - 2400P 50 1,744 50 1,744 - - - - 50 1,744 350 2,371 - - 1,950 5,726 2,500 7,365 3,950 9,364 - - 2450C 17,449 17,449 17,449 17,449 - - - - 17,569 17,762 17,911 18,444 - - - - - - - - - - 2450P 50 1,744 50 1,744 - - - - 50 1,744 400 2,597 - - - - - - - - - - 2500C 17,449 17,449 17,449 17,449 - - - - 17,570 17,772 18,012 18,572 - - 19,680 20,664 20,555 22,062 21,968 23,691 - - 2500P 50 1,744 50 1,744 - - - - 50 1,744 500 2,931 - - 2,400 6,473 3,100 8,260 4,750 10,303 - - 2550C 17,449 17,449 17,449 17,449 - - - - 17,571 17,784 18,109 18,689 - - - - - - - - - - 2550P 50 1,744 50 1,744 - - - - 100 1,744 600 3,251 - - - - - - - - - - 2600C 17,449 17,449 17,449 17,449 17,449 17,449 - - 17,626 17,867 18,162 18,764 18,847 19,726 20,063 21,019 21,085 22,532 22,588 24,215 - - 2600P 50 1,744 50 1,744 50 1,744 - - 150 1,744 650 3,476 1,350 5,108 2,950 7,272 3,800 9,182 5,650 11,251 - - 2650C 17,449 17,449 17,449 17,449 17,506 17,574 - - 17,679 17,940 18,298 18,909 19,013 19,891 - - - - - - - - 2650P 50 1,744 50 1,744 50 1,744 - - 200 1,816 800 3,875 1,550 5,510 - - - - - - - - 2700C 17,449 17,449 17,449 17,449 17,506 17,578 - - 17,730 18,006 18,428 19,044 19,174 20,048 20,472 21,378 21,637 22,998 23,216 24,726 - - 2700P 50 1,744 50 1,744 50 1,744 - - 250 2,072 950 4,257 1,750 5,901 3,600 8,107 4,600 10,119 6,650 12,200 - - 2750C 17,449 17,449 17,449 17,449 17,508 17,583 - - 17,822 18,110 18,588 19,197 19,363 20,221 - - - - - - - - 2750P 50 1,744 50 1,744 50 1,744 - - 350 2,455 1,150 4,693 2,000 6,333 - - - - - - - - 2800C 17,449 17,449 17,449 17,449 17,509 17,589 - - 17,869 18,167 18,707 19,314 19,544 20,383 20,892 21,733 22,196 23,451 23,858 25,228 - - 2800P 50 1,744 50 1,744 50 1,744 - - 400 2,697 1,300 5,052 2,250 6,753 4,350 8,968 5,500 11,062 7,800 13,157 - - 2850C 17,449 17,449 17,449 17,449 17,509 17,595 - - 17,916 18,223 18,854 19,448 19,718 20,539 - - - - - - - - 2850P 50 1,744 50 1,744 50 1,744 - - 450 2,941 1,500 5,463 2,500 7,166 - - - - - - - - 2900C 17,449 17,449 17,449 17,449 17,559 17,658 - - 18,034 18,335 19,021 19,592 19,936 20,717 21,282 22,058 22,786 23,906 24,468 25,700 - - 2900P 50 1,744 50 1,744 100 1,744 - - 600 3,390 1,750 5,915 2,850 7,643 5,100 9,799 6,600 12,037 9,000 14,088 - - 2950C 17,449 17,449 17,449 17,449 17,605 17,706 17,804 18,012 18,111 18,409 19,154 19,710 20,141 20,884 - - - - - - - - 2950P 50 1,744 50 1,744 150 1,744 400 2,743 700 3,726 1,950 6,309 3,200 8,106 - - - - - - - - 3000C 17,449 17,449 17,496 17,509 17,647 17,748 17,915 18,110 18,215 18,501 19,327 19,850 20,315 21,029 21,684 22,381 23,318 24,316 25,066 26,154 - - 3000P 50 1,744 50 1,744 200 1,943 500 3,108 850 4,138 2,250 6,781 3,500 8,527 6,000 10,667 7,700 12,966 10,350 15,015 - - 3050C 17,449 17,449 17,497 17,512 17,686 17,786 17,982 18,173 18,311 18,585 19,488 19,980 20,519 21,189 - - - - - - - - 3050P 50 1,744 50 1,744 250 2,227 600 3,461 1,000 4,540 2,550 7,240 3,900 8,998 - - - - - - - - 3100C 17,449 17,449 17,498 17,514 17,723 17,820 18,048 18,230 18,423 18,675 19,638 20,100 20,725 21,347 22,078 22,691 23,848 24,712 25,629 26,580 - - 3100P 50 1,744 50 1,744 300 2,512 700 3,813 1,300 5,112 2,850 7,688 4,350 9,481 7,050 11,555 9,000 13,903 11,800 15,920 - - 3150C 17,449 17,449 17,500 17,517 17,784 17,871 18,133 18,299 18,525 18,756 19,809 20,230 20,915 21,494 - - - - - - - - 3150P 50 1,744 50 1,744 400 2,924 900 4,313 1,500 5,544 3,350 8,244 4,800 9,951 - - - - - - - - 3200C 17,449 17,449 17,500 17,520 17,837 17,913 18,207 18,359 18,633 18,840 19,948 20,339 21,103 21,637 22,437 22,975 24,328 25,077 26,146 26,975 - - 3200P 50 1,744 200 1,887 600 3,512 1,200 4,907 1,750 6,016 3,750 8,723 5,300 10,429 8,200 12,432 10,400 14,817 13,081 16,800 - - 3250C 17,449 17,449 17,534 17,544 17,885 17,949 18,304 18,432 18,726 18,913 20,097 20,454 21,265 21,762 - - - - - - - - 3250P 50 1,744 250 2,186 700 3,884 1,400 5,354 2,000 6,478 4,100 9,167 5,750 10,878 - - - - - - - - 3300C 17,449 17,449 17,558 17,558 17,939 17,989 18,372 18,485 18,816 18,984 20,227 20,555 21,438 21,895 22,746 23,227 24,753 25,405 26,619 27,342 - - 3300P 50 1,795 300 2,500 850 4,335 1,600 5,797 2,300 6,971 4,550 9,650 6,350 11,366 9,400 13,290 11,900 15,704 14,281 17,659 - - 3350C 17,449 17,449 17,575 17,569 17,980 18,021 18,444 18,540 18,903 19,052 20,351 20,653 21,583 22,010 - - - - - - - - 3350P 50 2,114 350 2,864 1,050 4,845 1,900 6,321 2,650 7,486 5,000 10,121 7,100 11,878 - - - - - - - - 3400C 17,449 17,449 17,593 17,577 18,014 18,049 18,492 18,582 18,960 19,102 20,447 20,734 21,717 22,117 23,009 23,451 25,122 25,699 27,030 27,671 - - 3400P 50 2,500 450 3,315 1,200 5,288 2,150 6,796 3,050 8,017 5,450 10,585 7,700 12,334 10,594 14,143 13,116 16,567 15,453 18,485 - - 3450C 17,449 17,449 17,591 17,577 18,030 18,068 18,520 18,613 18,999 19,144 20,527 20,806 21,835 22,217 - - - - - - - - 3450P 50 2,963 550 3,786 1,450 5,837 2,500 7,333 3,450 8,533 6,150 11,113 8,350 12,790 - - - - - - - - 3500C 17,449 17,449 17,565 17,565 18,018 18,073 18,525 18,634 19,012 19,174 20,587 20,870 21,934 22,306 23,211 23,642 25,417 25,956 27,382 27,969 - - 3500P 50 3,515 650 4,286 1,750 6,417 2,850 7,858 3,900 9,062 6,700 11,584 9,050 13,245 11,705 14,981 14,312 17,397 16,628 19,282 - - 3550C 17,449 17,449 17,509 17,542 17,969 18,064 18,498 18,639 18,995 19,189 20,620 20,920 22,011 22,383 - - - - - - - - 3550P 100 4,277 800 4,845 2,050 6,983 3,300 8,425 4,450 9,613 7,300 12,056 9,700 13,681 - - - - - - - - 3600C 17,372 17,409 17,388 17,494 17,884 18,038 18,437 18,630 18,943 19,189 20,625 20,956 22,066 22,451 23,337 23,793 25,638 26,174 27,665 28,231 - - 3600P 150 5,043 1,000 5,446 2,400 7,574 3,750 8,977 5,000 10,147 8,000 12,536 10,500 14,127 12,801 15,788 15,506 18,194 17,792 20,047 - - 3650C 17,344 17,408 17,219 17,432 17,740 17,990 18,330 18,602 18,852 19,173 20,601 20,979 22,095 22,506 - - - - - - - - 3650P 200 5,846 1,250 6,078 2,850 8,208 4,300 9,552 5,600 10,682 8,700 13,004 11,145 14,560 - - - - - - - - 3700C 17,174 17,363 16,973 17,344 17,540 17,921 18,182 18,557 18,719 19,137 20,547 20,988 22,099 22,548 23,384 23,905 25,778 26,351 27,876 28,458 - - 3700P 250 6,696 1,600 6,732 3,300 8,824 4,900 10,123 6,250 11,213 9,450 13,466 11,755 14,987 13,933 16,575 16,683 18,953 18,911 20,775 - - 3750C 16,928 17,316 16,618 17,216 17,276 17,827 17,977 18,488 18,537 19,081 20,459 20,982 22,076 22,578 - - - - - - - - 3750P 300 7,591 2,000 7,482 3,900 9,478 5,550 10,690 6,950 11,737 10,250 13,919 12,313 15,396 - - - - - - - - 3800C 16,559 17,266 16,164 17,057 16,944 17,706 17,718 18,397 18,307 19,004 20,337 20,960 22,024 22,595 23,340 23,973 25,831 26,485 28,016 28,646 - - 3800P 450 8,497 2,450 8,243 4,500 10,110 6,250 11,249 7,700 12,254 11,072 14,367 12,918 15,803 15,048 17,328 17,818 19,673 20,000 21,468 - - 3850C 15,600 17,079 15,572 16,839 16,531 17,553 17,403 18,283 18,032 18,909 20,180 20,922 21,946 22,598 - - - - - - - - 3850P 600 9,413 2,950 9,010 5,250 10,753 7,100 11,809 8,550 12,764 11,718 14,801 13,524 16,200 - - - - - - - - 3900C 13,350 16,844 14,890 16,595 16,047 17,371 17,029 18,145 17,703 18,788 19,984 20,867 21,835 22,587 23,200 23,997 25,798 26,580 28,078 28,799 - - 3900P 850 10,303 3,650 9,812 6,050 11,375 7,950 12,346 9,450 13,260 12,365 15,223 14,128 16,589 16,148 18,046 18,903 20,352 21,036 22,127 - - 3950C 11,200 16,513 14,103 16,349 15,483 17,151 16,594 17,977 17,325 18,647 19,754 20,797 21,696 22,563 - - - - - - - - 3950P 1,300 11,118 4,400 10,589 6,950 11,981 8,850 12,867 10,400 13,738 13,010 15,631 14,704 16,964 - - - - - - - - 4000C 9,200 16,046 13,184 15,910 14,841 16,934 16,099 17,819 16,898 18,484 19,488 20,709 21,528 22,528 22,961 23,973 25,678 26,631 28,068 28,916 - - 4000P 1,850 11,895 5,250 11,347 7,850 12,564 9,900 13,371 11,211 14,201 13,647 16,026 15,288 17,328 17,212 18,725 19,940 20,988 22,027 22,746 - - 4050C 7,800 15,143 11,800 15,485 14,135 16,623 15,534 17,582 16,440 18,282 19,182 20,607 21,323 22,478 - - - - - - - - 4050P 2,600 12,592 6,250 12,073 8,900 13,125 10,807 13,854 11,936 14,643 14,274 16,405 15,870 17,678 - - - - - - - - 4100C 6,250 14,346 10,350 15,030 13,367 16,297 14,926 17,324 15,936 18,072 18,844 20,483 21,084 22,411 22,617 23,901 25,472 26,642 27,983 28,997 - - 4100P 3,550 13,210 7,350 12,762 10,050 13,656 11,568 14,313 12,656 15,062 14,897 16,767 16,432 18,016 18,236 19,362 20,914 21,583 22,961 23,328 - - 4150C 4,950 13,810 9,100 14,511 12,350 15,932 14,264 17,045 15,370 17,841 18,476 20,343 20,818 22,329 - - - - - - - - 4150P 4,750 13,729 8,550 13,407 11,203 14,152 12,318 14,745 13,350 15,459 15,497 17,110 16,984 18,338 - - - - - - - - 4200C 3,850 13,253 8,000 13,950 11,200 15,535 13,591 16,734 14,832 17,583 18,078 20,188 20,519 22,232 22,169 23,780 25,184 26,611 27,826 29,043 - - 4200P 6,150 14,168 9,950 13,986 12,047 14,612 13,032 15,158 14,016 15,833 16,070 17,440 17,509 18,646 19,203 19,956 21,819 22,136 23,834 23,872 - - 4250C 2,950 12,619 6,950 13,358 10,100 15,112 12,850 16,401 14,249 17,308 17,654 20,015 20,202 22,121 - - - - - - - - 4250P 7,800 14,622 11,450 14,508 12,851 15,034 13,730 15,529 14,655 16,180 16,621 17,747 18,018 18,937 - - - - - - - - 4300C 2,300 11,888 6,050 12,736 9,150 14,664 11,850 16,047 13,647 17,016 17,208 19,828 19,900 22,002 21,620 23,608 24,821 26,542 27,600 29,052 - - 4300P 9,600 15,269 12,498 14,993 13,603 15,424 14,381 15,880 15,255 16,503 17,142 18,036 18,498 19,219 20,106 20,504 22,652 22,639 24,642 24,377 - - 4350C 1,700 11,142 5,250 12,096 8,250 14,196 10,850 15,672 13,031 16,706 16,734 19,625 19,543 21,866 - - - - - - - - 4350P 11,150 16,110 13,411 15,469 14,321 15,850 15,005 16,284 15,813 16,803 17,633 18,311 18,957 19,489 - - - - - - - - 4400C 1,250 10,347 4,550 11,445 7,500 13,720 10,000 15,284 12,350 16,381 16,249 19,410 19,165 21,718 20,998 23,393 24,388 26,436 27,307 29,029 - - 4400P 13,300 16,461 14,232 15,833 14,977 16,164 15,587 16,575 16,339 17,093 18,090 18,564 19,392 19,737 20,926 20,987 23,406 23,100 25,383 24,845 - - 4450C 900 9,524 3,950 10,796 6,750 13,226 9,100 14,870 11,450 16,041 15,755 19,181 18,746 21,555 - - - - - - - - 4450P 15,017 16,759 14,929 16,126 15,563 16,448 16,118 16,847 16,816 17,348 18,513 18,798 19,798 19,969 - - - - - - - - 4500C 700 8,675 3,400 10,143 6,050 12,718 8,400 14,462 10,650 15,691 15,252 18,940 18,357 21,389 20,309 23,134 23,894 26,294 26,957 28,974 - - 4500P 15,833 16,958 15,542 16,397 16,083 16,702 16,595 17,093 17,243 17,574 18,901 19,013 20,174 20,185 21,648 21,416 24,075 23,515 26,052 25,273 - - 4550C 500 7,841 2,900 9,489 5,450 12,216 7,700 14,036 9,900 15,332 14,745 18,689 17,931 21,205 - - - - - - - - 4550P 16,422 17,109 16,065 16,635 16,525 16,916 17,012 17,307 17,623 17,778 19,253 19,210 20,524 20,390 - - - - - - - - 4600C 400 7,035 2,500 8,865 4,850 11,692 7,050 13,604 9,200 14,966 14,238 18,429 17,496 21,014 19,553 22,834 23,354 26,119 26,562 28,890 - - 4600P 16,909 17,255 16,480 16,823 16,914 17,114 17,383 17,504 17,957 17,958 19,558 19,379 20,841 20,575 22,273 21,798 24,659 23,885 26,642 25,655 - - 4650C 300 6,261 2,150 8,260 4,350 11,183 6,500 13,180 8,550 14,592 13,700 18,157 17,054 20,811 - - - - - - - - 4650P 17,117 17,305 16,812 16,981 17,231 17,276 17,694 17,670 18,247 18,121 19,838 19,541 21,135 20,753 - - - - - - - - 4700C 200 5,500 1,850 7,680 3,900 10,679 5,950 12,742 7,950 14,217 12,950 17,876 16,611 20,603 18,742 22,494 22,769 25,916 26,111 28,775 - - 4700P 17,271 17,355 17,070 17,110 17,488 17,415 17,965 17,823 18,493 18,262 20,093 19,698 21,397 20,912 22,802 22,132 25,160 24,213 27,166 26,009 - - 4750C 150 4,813 1,550 7,083 3,500 10,186 5,450 12,307 7,350 13,828 12,250 17,589 16,043 20,354 - - - - - - - - 4750P 17,385 17,403 17,243 17,196 17,694 17,530 18,181 17,947 18,706 18,391 20,305 19,827 21,633 21,061 - - - - - - - - 4800C 100 4,146 1,350 6,578 3,150 9,707 5,000 11,878 6,850 13,452 11,600 17,297 15,578 20,122 17,900 22,120 22,139 25,680 25,627 28,636 - - 4800P 17,399 17,404 17,419 17,305 17,863 17,634 18,360 18,057 18,874 18,496 20,501 19,956 21,841 21,196 23,231 22,418 25,587 24,509 27,617 26,323 - - 4850C 50 3,452 1,100 5,998 2,800 9,218 4,550 11,435 6,300 13,049 10,950 16,996 15,163 19,899 - - - - - - - - 4850P 17,449 17,449 17,508 17,361 17,988 17,716 18,493 18,142 19,020 18,596 20,656 20,060 22,023 21,317 - - - - - - - - 4900C 50 3,021 950 5,538 2,500 8,748 4,200 11,027 5,850 12,668 10,400 16,702 14,700 19,669 17,026 21,713 21,479 25,420 25,105 28,471 - - 4900P 17,449 17,449 17,574 17,411 18,076 17,782 18,604 18,224 19,126 18,673 20,790 20,158 22,185 21,432 23,567 22,659 25,937 24,767 28,003 26,607 - - 4950C 50 2,656 800 5,071 2,250 8,309 3,850 10,612 5,450 12,295 9,800 16,386 13,850 19,392 - - - - - - - - 4950P 17,449 17,449 17,621 17,454 18,147 17,851 18,671 18,278 19,207 18,741 20,918 20,262 22,322 21,535 - - - - - - - - 5000C - - 700 4,686 - - - - 5,000 11,890 9,250 16,073 - - 16,132 21,276 20,798 25,135 24,543 28,282 - - 5000P - - 17,642 17,481 - - - - 19,258 18,788 20,978 20,313 - - 23,813 22,858 26,216 24,989 28,327 26,863 - - 5100C - - 500 3,910 - - - - 4,300 11,142 - - - - - - - - - - - - 5100P - - 17,653 17,513 - - - - 19,306 18,866 - - - - - - - - - - - - 5200C - - 350 3,225 - - - - 3,700 10,419 7,400 14,818 - - 13,700 20,335 19,372 24,498 - - - - 5200P - - 17,633 17,533 - - - - 19,287 18,900 21,091 20,489 - - 24,063 23,135 26,581 25,341 - - - - 5300C - - 300 2,834 - - - - - - - - - - - - - - - - - - 5300P - - 17,599 17,537 - - - - - - - - - - - - - - - - - - 5400C - - 150 2,061 - - - - - - 5,850 13,535 - - 11,500 19,316 17,936 23,796 - - - - 5400P - - 17,573 17,533 - - - - - - 20,947 20,529 - - 24,039 23,276 26,714 25,575 - - - - 5500C - - 100 1,744 - - - - - - - - - - - - - - - - - - 5500P - - 17,542 17,524 - - - - - - - - - - - - - - - - - - 5600C - - 50 1,744 - - - - - - 4,550 12,236 - - 9,600 18,238 16,150 23,035 - - - - 5600P - - 17,540 17,521 - - - - - - 20,642 20,464 - - 23,799 23,298 26,662 25,711 - - - - 5700C - - 50 1,744 - - - - - - - - - - - - - - - - - - 5700P - - 17,502 17,505 - - - - - - - - - - - - - - - - - - 5800C - - 50 1,744 - - - - - - 3,450 10,919 - - 7,950 17,110 14,300 22,237 - - - - 5800P - - 17,501 17,502 - - - - - - 20,269 20,330 - - 23,396 23,223 26,463 25,760 - - - - 5900C - - 50 1,744 - - - - - - - - - - - - - - - - - - 5900P - - 17,500 17,501 - - - - - - - - - - - - - - - - - - 6000C - - 50 1,744 - - - - - - 2,700 9,771 - - 6,600 15,991 12,650 21,406 - - - - 6000P - - 17,449 17,449 - - - - - - 19,874 20,150 - - 22,899 23,070 26,147 25,738 - - - - 6100C - - 50 1,744 - - - - - - - - - - - - - - - - - - 6100P - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 6200C - - 50 1,744 - - - - - - 2,050 8,626 - - 5,500 14,903 11,200 20,560 - - - - 6200P - - 17,449 17,449 - - - - - - 19,456 19,927 - - 22,367 22,864 25,752 25,657 - - - - 6300C - - 50 1,744 - - - - - - - - - - - - - - - - - - 6300P - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 6400C - - 50 1,744 - - - - - - 1,650 7,724 - - 4,500 13,778 9,950 19,719 - - - - 6400P - - 17,449 17,449 - - - - - - 19,146 19,729 - - 21,784 22,600 25,312 25,528 - - - - 6500C - - 50 1,744 - - - - - - - - - - - - - - - - - - 6500P - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 6600C - - 50 1,744 - - - - - - 1,250 6,763 - - 3,700 12,713 8,800 18,860 - - - - 6600P - - 17,449 17,449 - - - - - - 18,810 19,492 - - 21,228 22,313 24,824 25,355 - - - - 6700C - - 50 1,744 - - - - - - - - - - - - - - - - - - 6700P - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 6800C - - 50 1,744 - - - - - - 950 5,907 - - 3,050 11,705 7,800 18,016 - - - - 6800P - - 17,449 17,449 - - - - - - 18,529 19,265 - - 20,716 22,011 24,327 25,152 - - - - 6900C - - 50 1,744 - - - - - - - - - - - - - - - - - - 6900P - - 17,449 17,449 - - - - - - - - - - - - - - - - - - 7000C - - 50 1,744 - - - - - - 750 5,216 - - 2,450 10,667 6,950 17,206 - - - - 7000P - - 17,449 17,449 - - - - - - 18,326 19,073 - - 20,196 21,673 23,842 24,933 - - - -

Back to Top
ICB (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 258 258 258 258 258 258 258 258 258 258

Back to Top
JDC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955 6,955

Back to Top
JDH (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
KDS (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447 2,447

Back to Top
KSO (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739 2,739

Back to Top
KST (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439 5,439

Back to Top
LAU (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852 5,852

Back to Top
LNI (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
LNK (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713 2,713

Back to Top
LRA (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434 7,434

Back to Top
LRC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748 20,748

Back to Top
LRN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416 41,416

Back to Top
LRP (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330 6,330

Back to Top
LRS (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028 26,028

Back to Top
LRZ (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: CNY Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123 9,123

Back to Top
LUA (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070 1,070

Back to Top
LUC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125 3,125

Back to Top
LUN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344 6,344

Back to Top
LUP (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795 795

Back to Top
LUS (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710 3,710

Back to Top
LUZ (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 2505 L S L S L S L S L S L S L S L S L S L S L S L S F 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343 1,343

Back to Top
MAC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772 5,772

Back to Top
MAK (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MAN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032 3,032

Back to Top
MBI (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2409 2412 L S L S L S L S F 8,871 8,871 8,871 8,871 8,871 8,871 8,871 8,871

Back to Top
MCA (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
MCH (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 240530 240627 240927 241230 L S L S L S L S F 6,197 6,197 6,197 6,197 6,197 6,197 6,197 6,197 3000C - - - - 6,197 6,197 - - 3000P - - - - 10 619 - - 3400C - - - - 6,197 6,197 - - 3400P - - - - 10 619 - - 3900C - - 6,197 6,197 - - 6,219 6,245 3900P - - 10 619 - - 10 619 3950C - - 6,197 6,197 6,197 6,197 6,219 6,247 3950P - - 10 619 10 619 10 619 4000C - - 6,197 6,197 6,197 6,197 6,228 6,260 4000P - - 10 619 10 619 10 619 4050C - - 6,197 6,197 6,197 6,197 6,229 6,261 4050P - - 10 619 10 619 10 619 4100C - - 6,197 6,197 6,207 6,216 6,237 6,272 4100P - - 10 619 10 619 20 619 4150C 6,197 6,197 6,197 6,197 6,207 6,216 6,245 6,281 4150P 10 619 10 619 10 619 30 619 4200C 6,197 6,197 6,197 6,197 6,208 6,216 6,247 6,282 4200P 10 619 10 619 10 619 40 619 4250C 6,197 6,197 6,197 6,197 6,208 6,216 6,247 6,285 4250P 10 619 10 619 10 619 50 619 4300C 6,197 6,197 6,197 6,197 6,208 6,217 6,254 6,294 4300P 10 619 10 619 10 619 60 619 4350C 6,197 6,197 6,197 6,197 6,208 6,217 6,262 6,302 4350P 10 619 10 619 10 619 70 619 4400C 6,197 6,197 6,197 6,197 6,216 6,227 6,269 6,312 4400P 10 619 10 619 10 619 80 619 4450C 6,197 6,197 6,197 6,197 6,216 6,227 6,277 6,320 4450P 10 619 10 619 10 619 90 619 4500C 6,197 6,197 6,197 6,197 6,216 6,228 6,289 6,332 4500P 10 619 10 619 10 619 110 687 4550C 6,197 6,197 6,197 6,197 6,223 6,235 6,296 6,340 4550P 10 619 10 619 10 619 120 731 4600C 6,197 6,197 6,197 6,197 6,223 6,236 6,308 6,350 4600P 10 619 10 619 10 619 140 798 4650C 6,197 6,197 6,197 6,197 6,223 6,236 6,318 6,361 4650P 10 619 10 619 20 619 160 861 4700C 6,197 6,197 6,197 6,197 6,229 6,243 6,329 6,370 4700P 10 619 10 619 30 619 180 924 4750C 6,197 6,197 6,197 6,197 6,235 6,248 6,334 6,377 4750P 10 619 10 619 40 619 190 969 4800C 6,197 6,197 6,197 6,197 6,235 6,248 6,344 6,385 4800P 10 619 10 619 50 619 220 1,049 4850C 6,197 6,197 6,197 6,197 6,240 6,253 6,356 6,397 4850P 10 619 10 619 130 731 240 1,110 4900C 6,197 6,197 6,197 6,197 6,248 6,260 6,368 6,407 4900P 10 619 10 619 140 776 270 1,187 4950C 6,197 6,197 6,197 6,197 6,252 6,264 6,378 6,417 4950P 10 619 10 619 150 821 380 1,364 5000C 6,197 6,197 6,197 6,197 6,254 6,266 6,387 6,425 5000P 10 619 10 619 160 868 400 1,423 5100C 6,197 6,197 6,197 6,197 6,262 6,274 6,406 6,442 5100P 10 619 10 619 190 984 470 1,573 5200C 6,197 6,197 6,197 6,197 6,269 6,281 6,422 6,458 5200P 10 619 10 619 220 1,102 540 1,723 5300C 6,197 6,197 6,197 6,197 6,272 6,285 6,434 6,471 5300P 10 619 20 619 270 1,255 630 1,892 5400C 6,197 6,197 6,197 6,197 6,268 6,286 6,439 6,481 5400P 10 619 30 699 320 1,409 710 2,052 5500C 6,197 6,197 6,196 6,196 6,256 6,284 6,437 6,486 5500P 10 619 40 855 410 1,613 830 2,242 5600C 6,197 6,197 6,195 6,196 6,233 6,277 6,425 6,487 5600P 10 752 50 1,028 490 1,802 970 2,440 5700C 6,197 6,197 6,185 6,192 6,195 6,264 6,401 6,482 5700P 10 925 60 1,223 590 2,009 1,120 2,641 5800C 6,197 6,197 6,172 6,188 6,140 6,243 6,362 6,471 5800P 10 1,139 80 1,457 710 2,231 1,320 2,859 5900C 6,197 6,197 6,139 6,177 6,063 6,212 6,308 6,451 5900P 10 1,399 100 1,713 870 2,475 1,520 3,072 6000C 6,197 6,197 6,080 6,160 5,962 6,172 6,239 6,425 6000P 10 1,703 130 1,997 1,040 2,718 1,730 3,282 6100C 6,197 6,197 5,975 6,129 5,834 6,120 6,149 6,390 6100P 20 2,061 170 2,304 1,230 2,965 1,990 3,501 6200C 6,090 6,185 5,817 6,086 5,680 6,058 6,040 6,345 6200P 30 2,431 230 2,629 1,460 3,221 2,270 3,717 6300C 6,197 6,197 5,578 6,014 5,494 5,979 5,911 6,292 6300P 40 2,812 330 2,959 1,720 3,477 2,570 3,930 6400C 5,833 6,173 5,274 5,925 5,277 5,887 5,764 6,228 6400P 50 3,205 460 3,286 2,040 3,737 2,900 4,140 6500C 4,970 6,114 4,890 5,806 5,034 5,785 5,596 6,156 6500P 80 3,591 640 3,601 2,370 3,987 3,180 4,345 6600C 4,030 6,040 4,220 5,633 4,758 5,657 5,406 6,071 6600P 140 3,966 880 3,898 2,750 4,230 3,458 4,541 6700C 3,050 6,011 3,520 5,430 4,464 5,514 5,198 5,973 6700P 260 4,317 1,180 4,173 3,180 4,463 3,737 4,732 6800C 2,300 5,719 2,910 5,176 4,172 5,351 4,979 5,863 6800P 480 4,628 1,560 4,419 3,533 4,682 4,015 4,911 6900C 1,640 5,335 2,370 4,885 3,855 5,183 4,745 5,745 6900P 780 4,907 2,020 4,633 3,867 4,885 4,297 5,075 7000C 1,100 5,099 1,900 4,571 3,380 4,999 4,482 5,619 7000P 1,280 5,107 2,560 4,817 4,181 5,083 4,553 5,232 7100C 710 4,855 1,520 4,333 3,050 4,807 4,253 5,482 7100P 1,900 5,258 3,170 5,068 4,488 5,244 4,799 5,377 7200C 450 4,560 1,200 4,075 2,670 4,604 4,001 5,338 7200P 2,650 5,547 3,850 5,308 4,772 5,405 5,031 5,515 7300C 270 4,233 950 3,797 2,340 4,395 3,755 5,189 7300P 3,480 5,748 4,442 5,522 5,027 5,536 5,244 5,635 7400C 150 3,882 740 3,512 2,070 4,186 3,440 5,032 7400P 4,200 6,071 4,855 5,689 5,253 5,653 5,438 5,745 7500C 80 3,512 580 3,221 1,820 3,975 3,130 4,873 7500P 5,160 6,121 5,189 5,808 5,454 5,757 5,619 5,850 7600C 50 3,130 440 2,931 1,590 3,761 2,850 4,710 7600P 5,773 6,160 5,455 5,901 5,620 5,841 5,769 5,931 7700C 30 2,750 350 2,649 1,380 3,545 2,600 4,547 7700P 6,030 6,184 5,677 5,983 5,770 5,922 5,905 6,008 7800C 10 2,370 250 2,367 1,230 3,350 2,360 4,381 7800P 6,197 6,197 5,830 6,036 5,891 5,987 6,027 6,080 7900C 10 2,022 200 2,110 1,050 3,133 2,140 4,213 7900P 6,197 6,197 5,949 6,080 5,999 6,047 6,129 6,141 8000C 10 1,715 150 1,863 920 2,940 1,950 4,051 8000P 6,197 6,197 6,027 6,111 6,075 6,090 6,217 6,195 8100C 10 1,451 110 1,630 790 2,741 1,770 3,887 8100P 6,197 6,197 6,092 6,137 6,144 6,131 6,292 6,243 8200C 10 1,228 90 1,433 690 2,561 1,600 3,722 8200P 6,197 6,197 6,136 6,157 6,192 6,163 6,350 6,281 8300C 10 1,044 70 1,248 620 2,407 1,450 3,561 8300P 6,197 6,197 6,163 6,171 6,233 6,189 6,397 6,313 8400C - - 50 1,069 530 2,230 1,290 3,390 8400P - - 6,176 6,177 6,260 6,211 6,435 6,342 8500C - - - - 460 2,072 - - 8500P - - - - 6,278 6,227 - - 8600C - - 30 790 390 1,908 1,060 3,088 8600P - - 6,188 6,184 6,290 6,239 6,483 6,384 8700C - - - - 330 1,754 - - 8700P - - - - 6,297 6,247 - - 8800C - - 20 619 280 1,610 860 2,794 8800P - - 6,195 6,189 6,300 6,254 6,502 6,409 8900C - - - - 240 1,481 - - 8900P - - - - 6,298 6,258 - - 9000C - - 10 619 210 1,372 690 2,511 9000P - - 6,199 6,195 6,296 6,260 6,502 6,422 9200C - - 10 619 - - 560 2,255 9200P - - 6,199 6,195 - - 6,487 6,425 9400C - - 10 619 - - 460 2,029 9400P - - 6,197 6,197 - - 6,467 6,422 9600C - - 10 619 - - 360 1,792 9600P - - 6,197 6,197 - - 6,437 6,413 9800C - - 10 619 - - 290 1,594 9800P - - 6,197 6,197 - - 6,409 6,401 10000C - - 10 619 - - 230 1,408 10000P - - 6,197 6,197 - - 6,381 6,386 10200C - - 10 619 - - 190 1,259 10200P - - 6,197 6,197 - - 6,357 6,373 10400C - - 10 619 - - 150 1,105 10400P - - 6,197 6,197 - - 6,332 6,357 10600C - - 10 619 - - 120 973 10600P - - 6,197 6,197 - - 6,310 6,341 10800C - - - - - - 100 871 10800P - - - - - - 6,294 6,329 11000C - - - - - - 80 766 11000P - - - - - - 6,278 6,316 11200C - - - - - - 60 654 11200P - - - - - - 6,261 6,300 11400C - - - - - - 50 619 11400P - - - - - - 6,252 6,289 11600C - - - - - - 40 619 11600P - - - - - - 6,241 6,278 11800C - - - - - - 30 619 11800P - - - - - - 6,232 6,266 12000C - - - - - - 20 619 12000P - - - - - - 6,232 6,265 12200C - - - - - - 10 619 12200P - - - - - - 6,221 6,252 12400C - - - - - - 10 619 12400P - - - - - - 6,221 6,251 12600C - - - - - - 10 619 12600P - - - - - - 6,221 6,249 12800C - - - - - - 10 619 12800P - - - - - - 6,209 6,233 13000C - - - - - - 10 619 13000P - - - - - - 6,209 6,232 13200C - - - - - - 10 619 13200P - - - - - - 6,209 6,232 13400C - - - - - - 10 619 13400P - - - - - - 6,209 6,231 13600C - - - - - - 10 619 13600P - - - - - - 6,209 6,231 13800C - - - - - - 10 619 13800P - - - - - - 6,197 6,197 14000C - - - - - - 10 619 14000P - - - - - - 6,197 6,197 14200C - - - - - - 10 619 14200P - - - - - - 6,197 6,197 14400C - - - - - - 10 619 14400P - - - - - - 6,197 6,197 14600C - - - - - - 10 619 14600P - - - - - - 6,197 6,197 14800C - - - - - - 10 619 14800P - - - - - - 6,197 6,197

Back to Top
MCS (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: CNY Strike\Date 2406 2407 2408 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
MDN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 1,228 1,228 1,228 1,228 1,228 1,228 1,228 1,228 1,228 1,228 1,228 1,228

Back to Top
MEE (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MEI (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793 2,793

Back to Top
MEL (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351 3,351

Back to Top
MET (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 11,664 11,664 11,664 11,664 11,664 11,664 11,664 11,664 11,664 11,664

Back to Top
MGN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364 3,364

Back to Top
MHI (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 240530 240627 240927 241230 L S L S L S L S F 14,603 14,603 14,603 14,603 14,603 14,603 14,603 14,603 10000C - - 14,603 14,603 14,603 14,603 14,616 14,656 10000P - - 10 1,460 10 1,460 10 1,460 10100C - - 14,603 14,603 14,603 14,603 14,616 14,656 10100P - - 10 1,460 10 1,460 10 1,460 10200C - - 14,603 14,603 14,603 14,603 14,616 14,656 10200P - - 10 1,460 10 1,460 10 1,460 10300C - - 14,603 14,603 14,603 14,603 14,616 14,656 10300P - - 10 1,460 10 1,460 10 1,460 10400C - - 14,603 14,603 14,603 14,603 14,616 14,656 10400P - - 10 1,460 10 1,460 10 1,460 10500C - - 14,603 14,603 14,603 14,603 14,616 14,656 10500P - - 10 1,460 10 1,460 10 1,460 10600C - - 14,603 14,603 14,603 14,603 14,630 14,696 10600P - - 10 1,460 10 1,460 10 1,460 10700C - - 14,603 14,603 14,603 14,603 14,630 14,696 10700P - - 10 1,460 10 1,460 10 1,460 10800C - - 14,603 14,603 14,603 14,603 14,630 14,696 10800P - - 10 1,460 10 1,460 10 1,460 10900C - - 14,603 14,603 14,603 14,603 14,630 14,696 10900P - - 10 1,460 10 1,460 10 1,460 11000C - - 14,603 14,603 14,603 14,603 14,643 14,723 11000P - - 10 1,460 10 1,460 10 1,460 11100C - - 14,603 14,603 14,603 14,603 14,643 14,723 11100P - - 10 1,460 10 1,460 10 1,460 11200C - - 14,603 14,603 14,603 14,603 14,643 14,723 11200P - - 10 1,460 10 1,460 10 1,460 11300C - - 14,603 14,603 14,603 14,603 14,643 14,723 11300P - - 10 1,460 10 1,460 20 1,460 11400C - - 14,603 14,603 14,603 14,603 14,643 14,723 11400P - - 10 1,460 10 1,460 30 1,460 11500C - - 14,603 14,603 14,603 14,603 14,656 14,749 11500P - - 10 1,460 10 1,460 40 1,460 11600C - - 14,603 14,603 14,603 14,603 14,656 14,763 11600P - - 10 1,460 10 1,460 50 1,460 11700C - - - - 14,603 14,603 - - 11700P - - - - 10 1,460 - - 11800C - - 14,603 14,603 14,603 14,603 14,669 14,789 11800P - - 10 1,460 10 1,460 60 1,460 11900C - - - - 14,616 14,643 - - 11900P - - - - 10 1,460 - - 12000C - - 14,603 14,603 14,616 14,643 14,696 14,829 12000P - - 10 1,460 10 1,460 80 1,460 12100C - - 14,603 14,603 14,616 14,643 14,709 14,842 12100P - - 10 1,460 10 1,460 90 1,460 12200C - - 14,603 14,603 14,616 14,643 14,709 14,856 12200P - - 10 1,460 10 1,460 100 1,460 12300C 14,603 14,603 14,603 14,603 14,616 14,643 14,723 14,869 12300P 10 1,460 10 1,460 10 1,460 110 1,460 12400C 14,603 14,603 14,603 14,603 14,616 14,643 14,723 14,882 12400P 10 1,460 10 1,460 10 1,460 120 1,460 12500C 14,603 14,603 14,603 14,603 14,630 14,669 14,749 14,909 12500P 10 1,460 10 1,460 10 1,460 130 1,460 12600C 14,603 14,603 14,603 14,603 14,630 14,669 14,763 14,922 12600P 10 1,460 10 1,460 10 1,460 140 1,460 12700C 14,603 14,603 14,603 14,603 14,630 14,669 14,776 14,949 12700P 10 1,460 10 1,460 10 1,460 160 1,460 12800C 14,603 14,603 14,603 14,603 14,630 14,669 14,789 14,962 12800P 10 1,460 10 1,460 10 1,460 180 1,460 12900C 14,603 14,603 14,603 14,603 14,630 14,669 14,816 14,989 12900P 10 1,460 10 1,460 10 1,460 200 1,516 13000C 14,603 14,603 14,603 14,603 14,630 14,669 14,816 15,002 13000P 10 1,460 10 1,460 10 1,460 210 1,582 13100C 14,603 14,603 14,603 14,603 14,643 14,683 14,842 15,029 13100P 10 1,460 10 1,460 10 1,460 230 1,675 13200C 14,603 14,603 14,603 14,603 14,643 14,696 14,869 15,055 13200P 10 1,460 10 1,460 20 1,460 260 1,795 13300C 14,603 14,603 14,603 14,603 14,643 14,709 14,896 15,082 13300P 10 1,460 10 1,460 30 1,460 290 1,901 13400C 14,603 14,603 14,603 14,603 14,656 14,723 14,909 15,095 13400P 10 1,460 10 1,460 40 1,460 310 1,995 13500C 14,603 14,603 14,603 14,603 14,669 14,736 14,935 15,122 13500P 10 1,460 10 1,460 50 1,460 340 2,101 13600C 14,603 14,603 14,603 14,603 14,669 14,736 14,949 15,148 13600P 10 1,460 10 1,460 60 1,460 370 2,221 13700C 14,603 14,603 14,603 14,603 14,683 14,749 14,989 15,175 13700P 10 1,460 10 1,460 70 1,460 410 2,354 13800C 14,603 14,603 14,603 14,603 14,683 14,763 15,002 15,201 13800P 10 1,460 10 1,460 80 1,460 440 2,460 13900C 14,603 14,603 14,603 14,603 14,696 14,763 15,029 15,228 13900P 10 1,460 10 1,460 90 1,460 480 2,580 14000C 14,603 14,603 14,603 14,603 14,709 14,776 15,068 15,255 14000P 10 1,460 10 1,460 100 1,460 520 2,713 14100C 14,603 14,603 14,603 14,603 14,723 14,789 15,095 15,281 14100P 10 1,460 10 1,460 120 1,460 560 2,832 14200C 14,603 14,603 14,603 14,603 14,736 14,802 15,122 15,308 14200P 10 1,460 10 1,460 130 1,460 610 2,979 14300C 14,603 14,603 14,603 14,603 14,749 14,816 15,148 15,334 14300P 10 1,460 10 1,460 150 1,476 660 3,112 14400C 14,603 14,603 14,603 14,603 14,763 14,829 15,188 15,374 14400P 10 1,460 10 1,460 170 1,596 720 3,271 14500C 14,603 14,603 14,603 14,603 14,776 14,856 15,215 15,401 14500P 10 1,460 10 1,460 190 1,702 780 3,418 14600C 14,603 14,603 14,603 14,603 14,789 14,856 15,241 15,428 14600P 10 1,460 10 1,460 210 1,808 860 3,604 14700C 14,603 14,603 14,603 14,603 14,802 14,882 15,281 15,454 14700P 10 1,460 10 1,460 240 1,955 900 3,724 14800C 14,603 14,603 14,603 14,603 14,816 14,896 15,308 15,481 14800P 10 1,460 10 1,460 260 2,061 970 3,883 14900C 14,603 14,603 14,603 14,603 14,842 14,909 15,348 15,507 14900P 10 1,460 10 1,460 300 2,221 1,050 4,056 15000C 14,603 14,603 14,603 14,603 14,856 14,922 15,374 15,534 15000P 10 1,460 10 1,460 340 2,367 1,120 4,216 15100C 14,603 14,603 14,603 14,603 14,869 14,935 15,401 15,561 15100P 10 1,460 10 1,460 370 2,500 1,200 4,375 15200C 14,603 14,603 14,603 14,603 14,896 14,949 15,441 15,587 15200P 10 1,460 10 1,460 420 2,673 1,330 4,588 15300C 14,603 14,603 14,603 14,603 14,909 14,962 15,467 15,600 15300P 10 1,460 10 1,460 450 2,806 1,420 4,761 15400C 14,603 14,603 14,616 14,616 14,922 14,975 15,494 15,627 15400P 10 1,460 10 1,460 500 2,979 1,480 4,907 15500C 14,603 14,603 14,616 14,616 14,949 15,002 15,521 15,654 15500P 10 1,460 10 1,460 560 3,152 1,580 5,080 15600C 14,603 14,603 14,616 14,616 14,962 15,002 15,547 15,680 15600P 10 1,460 10 1,460 630 3,351 1,690 5,266 15700C 14,603 14,603 14,616 14,616 14,975 15,015 15,574 15,694 15700P 10 1,460 10 1,460 670 3,497 1,810 5,466 15800C 14,603 14,603 14,616 14,616 14,989 15,029 15,600 15,720 15800P 10 1,460 10 1,460 740 3,697 1,930 5,652 15900C 14,603 14,603 14,616 14,616 15,002 15,042 15,614 15,733 15900P 10 1,460 10 1,460 840 3,923 2,050 5,838 16000C 14,603 14,603 14,616 14,616 15,002 15,042 15,640 15,747 16000P 10 1,460 10 1,460 890 4,083 2,180 6,038 16100C 14,603 14,603 14,616 14,616 15,015 15,055 15,654 15,760 16100P 10 1,460 10 1,460 1,010 4,322 2,330 6,237 16200C 14,603 14,603 14,616 14,616 15,015 15,055 15,667 15,773 16200P 10 1,460 10 1,582 1,100 4,535 2,480 6,437 16300C 14,603 14,603 14,616 14,616 15,002 15,068 15,667 15,787 16300P 10 1,489 20 1,862 1,160 4,708 2,630 6,636 16400C 14,603 14,603 14,616 14,616 15,002 15,068 15,667 15,800 16400P 10 1,635 30 2,101 1,270 4,921 2,790 6,836 16500C 14,603 14,603 14,616 14,616 14,989 15,055 15,667 15,800 16500P 10 1,795 40 2,327 1,380 5,147 2,960 7,035 16600C 14,603 14,603 14,603 14,603 14,962 15,055 15,667 15,813 16600P 10 1,968 60 2,606 1,500 5,373 3,130 7,248 16700C 14,603 14,603 14,603 14,603 14,935 15,055 15,654 15,813 16700P 10 2,167 70 2,832 1,640 5,612 3,320 7,448 16800C 14,603 14,603 14,603 14,603 14,909 15,042 15,627 15,813 16800P 10 2,380 100 3,125 1,770 5,838 3,510 7,660 16900C 14,603 14,603 14,576 14,590 14,869 15,029 15,614 15,800 16900P 10 2,620 110 3,364 1,920 6,078 3,710 7,860 17000C 14,457 14,536 14,563 14,590 14,816 15,015 15,574 15,800 17000P 10 2,872 130 3,630 2,140 6,344 3,920 8,073 17100C 14,430 14,536 14,523 14,576 14,763 14,989 15,547 15,787 17100P 10 3,152 160 3,923 2,190 6,530 4,030 8,246 17200C 14,536 14,576 14,497 14,563 14,696 14,962 15,494 15,773 17200P 10 3,458 290 4,282 2,350 6,769 4,250 8,458 17300C 14,603 14,603 14,443 14,550 14,616 14,935 15,454 15,760 17300P 10 3,763 330 4,575 2,530 7,009 4,470 8,658 17400C 14,603 14,603 14,377 14,523 14,523 14,909 15,388 15,747 17400P 10 4,109 390 4,867 2,750 7,261 4,710 8,871 17500C 14,337 14,523 14,191 14,457 14,417 14,869 15,321 15,720 17500P 20 4,482 410 5,147 2,920 7,501 4,950 9,083 17600C 14,443 14,576 14,084 14,430 14,310 14,816 15,255 15,694 17600P 30 4,854 470 5,466 3,140 7,753 5,250 9,296 17700C 14,377 14,563 14,071 14,443 14,204 14,789 15,188 15,680 17700P 40 5,226 530 5,772 3,420 8,019 5,550 9,509 17800C 14,390 14,563 13,925 14,390 14,044 14,723 15,082 15,627 17800P 50 5,599 600 6,091 3,750 8,299 5,830 9,709 17900C 14,483 14,590 13,738 14,337 13,885 14,656 14,975 15,600 17900P 60 5,985 690 6,410 3,880 8,512 6,200 9,935 18000C 14,364 14,576 13,539 14,284 13,738 14,603 14,869 15,561 18000P 70 6,370 780 6,729 4,220 8,778 6,500 10,134 18100C 13,925 14,497 13,326 14,231 13,552 14,523 14,776 15,521 18100P 80 6,756 890 7,062 4,410 9,004 6,830 10,334 18200C 13,951 14,536 13,073 14,164 13,379 14,470 14,630 15,454 18200P 100 7,142 1,030 7,381 4,730 9,256 7,160 10,533 18300C 13,752 14,523 12,754 14,071 13,167 14,377 14,497 15,401 18300P 120 7,527 1,170 7,700 5,010 9,496 7,500 10,733 18400C 13,040 14,497 12,395 13,965 12,940 14,284 14,350 15,348 18400P 140 7,926 1,340 8,019 5,400 9,748 7,840 10,919 18500C 12,040 14,497 11,983 13,818 12,714 14,191 14,191 15,281 18500P 180 8,299 1,530 8,325 5,670 9,988 8,220 11,118 18600C 11,080 14,443 11,330 13,725 12,475 14,098 14,031 15,228 18600P 220 8,684 1,750 8,631 6,080 10,214 8,525 11,305 18700C 10,120 14,403 10,790 13,472 12,222 13,978 13,858 15,148 18700P 290 9,057 1,990 8,924 6,390 10,453 8,804 11,491 18800C 9,270 14,231 9,850 13,393 11,956 13,871 13,672 15,068 18800P 350 9,429 2,250 9,203 6,780 10,679 9,083 11,677 18900C 8,270 14,217 9,170 13,206 11,677 13,752 13,486 14,989 18900P 480 9,775 2,550 9,482 7,200 10,906 9,363 11,850 19000C 7,390 14,084 8,400 13,034 11,371 13,632 13,286 14,909 19000P 620 10,121 2,880 9,748 7,720 11,118 9,642 12,023 19100C 6,530 13,911 7,760 12,807 11,078 13,486 13,087 14,816 19100P 790 10,453 3,200 10,014 8,170 11,331 9,921 12,196 19200C 5,850 13,566 7,140 12,568 10,786 13,339 12,861 14,723 19200P 1,020 10,759 3,610 10,241 8,630 11,544 10,201 12,369 19300C 5,010 13,366 6,710 12,262 10,467 13,193 12,648 14,630 19300P 1,290 11,052 4,030 10,480 9,070 11,743 10,480 12,528 19400C 4,340 13,007 6,140 11,996 10,161 13,047 12,422 14,523 19400P 1,570 11,344 4,480 10,693 9,403 11,930 10,746 12,701 19500C 3,760 12,555 5,610 11,717 9,750 12,887 12,196 14,417 19500P 1,980 11,571 4,950 10,906 9,735 12,129 11,012 12,847 19600C 3,190 12,249 5,110 11,411 9,310 12,714 11,956 14,297 19600P 2,390 11,810 5,410 11,198 10,068 12,302 11,278 13,007 19700C 2,700 12,049 4,670 11,092 8,870 12,541 11,717 14,191 19700P 2,920 11,996 6,000 11,491 10,387 12,488 11,531 13,153 19800C 2,270 11,823 4,250 10,773 8,410 12,369 11,464 14,071 19800P 3,500 12,169 6,580 11,783 10,706 12,648 11,783 13,286 19900C 1,880 11,571 3,870 10,427 8,000 12,196 11,225 13,938 19900P 4,140 12,315 7,200 12,036 11,012 12,794 12,036 13,419 20000C 1,570 11,305 3,500 10,081 7,640 12,009 10,972 13,818 20000P 4,840 12,568 7,860 12,289 11,305 12,967 12,275 13,552 20200C 1,040 10,719 2,870 9,549 6,890 11,624 10,453 13,552 20200P 6,340 13,127 9,070 12,794 11,876 13,260 12,741 13,805 20400C 660 10,068 2,330 9,004 6,190 11,238 9,900 13,273 20400P 7,580 13,965 10,570 13,167 12,382 13,486 13,180 14,044 20600C 430 9,363 1,880 8,445 5,620 10,839 9,140 12,980 20600P 9,360 14,231 11,584 13,472 12,847 13,725 13,566 14,257 20800C 250 8,631 1,500 7,873 4,980 10,413 8,460 12,674 20800P 11,230 14,390 12,315 13,738 13,260 13,925 13,938 14,443 21000C 160 7,873 1,200 7,275 4,470 9,988 7,810 12,369 21000P 13,150 14,483 12,927 13,938 13,632 14,111 14,257 14,616 21200C 90 7,115 960 6,703 3,990 9,562 7,240 12,049 21200P 13,978 14,536 13,393 14,098 13,938 14,270 14,550 14,776 21400C 50 6,357 750 6,131 3,560 9,150 6,650 11,717 21400P 14,284 14,563 13,765 14,231 14,217 14,403 14,816 14,922 21600C 30 5,599 590 5,572 3,120 8,698 6,090 11,371 21600P 14,497 14,590 14,044 14,337 14,443 14,523 15,042 15,042 21800C 20 4,881 460 5,027 2,730 8,246 5,610 11,039 21800P 14,523 14,590 14,231 14,403 14,630 14,616 15,228 15,148 22000C 10 4,176 360 4,522 2,460 7,860 5,150 10,693 22000P 14,603 14,603 14,377 14,470 14,776 14,709 15,388 15,241 22200C 10 3,577 280 4,043 2,210 7,474 4,740 10,360 22200P 14,603 14,603 14,483 14,510 14,896 14,776 15,521 15,334 22400C 10 3,059 220 3,591 1,890 7,022 4,340 10,014 22400P 14,603 14,603 14,536 14,536 14,975 14,829 15,640 15,401 22600C 10 2,606 170 3,178 1,710 6,663 3,970 9,669 22600P 14,603 14,603 14,576 14,563 15,042 14,869 15,720 15,454 22800C 10 2,234 130 2,793 1,520 6,304 3,700 9,363 22800P 14,603 14,603 14,603 14,576 15,082 14,909 15,787 15,507 23000C 10 1,915 110 2,473 1,330 5,918 3,370 9,017 23000P 14,603 14,603 14,616 14,590 15,095 14,935 15,827 15,547 23200C 10 1,649 90 2,181 1,170 5,572 3,100 8,684 23200P 14,603 14,603 14,616 14,603 15,108 14,949 15,853 15,574 23400C 10 1,460 70 1,901 920 5,067 2,790 8,325 23400P 14,603 14,603 14,630 14,603 15,095 14,975 15,866 15,600 23600C 10 1,460 60 1,675 800 4,734 2,580 8,033 23600P 14,603 14,603 14,616 14,603 15,068 14,975 15,853 15,614 23800C - - 50 1,476 - - - - 23800P - - 14,616 14,603 - - - - 24000C - - 40 1,460 - - 2,160 7,408 24000P - - 14,616 14,603 - - 15,813 15,627 24200C - - 30 1,460 - - - - 24200P - - 14,616 14,603 - - - - 24400C - - 10 1,460 - - 1,790 6,796 24400P - - 14,616 14,603 - - 15,747 15,614 24800C - - 10 1,460 - - 1,480 6,211 24800P - - 14,616 14,603 - - 15,654 15,587 25200C - - 10 1,460 - - 1,230 5,679 25200P - - 14,616 14,603 - - 15,561 15,547 25600C - - 10 1,460 - - 1,010 5,147 25600P - - 14,603 14,603 - - 15,454 15,494 26000C - - 10 1,460 - - 830 4,668 26000P - - 14,603 14,603 - - 15,348 15,441 26400C - - 10 1,460 - - 690 4,242 26400P - - 14,603 14,603 - - 15,255 15,388 26800C - - 10 1,460 - - 560 3,817 26800P - - 14,603 14,603 - - 15,162 15,321 27200C - - 10 1,460 - - 460 3,444 27200P - - 14,603 14,603 - - 15,082 15,268 27600C - - 10 1,460 - - 370 3,072 27600P - - 14,603 14,603 - - 15,002 15,201 28000C - - 10 1,460 - - 300 2,753 28000P - - 14,603 14,603 - - 14,935 15,148 28400C - - 10 1,460 - - 250 2,487 28400P - - 14,603 14,603 - - 14,882 15,095 28800C - - 10 1,460 - - 200 2,207 28800P - - 14,603 14,603 - - 14,842 15,042 29200C - - 10 1,460 - - 170 2,008 29200P - - 14,603 14,603 - - 14,802 15,015 29600C - - 10 1,460 - - 130 1,742 29600P - - 14,603 14,603 - - 14,763 14,962 30000C - - 10 1,460 - - 100 1,516 30000P - - 14,603 14,603 - - 14,723 14,909 30400C - - - - - - 90 1,460 30400P - - - - - - 14,709 14,896 30800C - - - - - - 70 1,460 30800P - - - - - - 14,696 14,856 31200C - - - - - - 60 1,460 31200P - - - - - - 14,683 14,829 31600C - - - - - - 50 1,460 31600P - - - - - - 14,669 14,802 32000C - - - - - - 40 1,460 32000P - - - - - - 14,656 14,789 32400C - - - - - - 30 1,460 32400P - - - - - - 14,643 14,749 32800C - - - - - - 20 1,460 32800P - - - - - - 14,630 14,723 33200C - - - - - - 10 1,460 33200P - - - - - - 14,630 14,723 33600C - - - - - - 10 1,460 33600P - - - - - - 14,630 14,723 34000C - - - - - - 10 1,460 34000P - - - - - - 14,616 14,683 34400C - - - - - - 10 1,460 34400P - - - - - - 14,616 14,683 34800C - - - - - - 10 1,460 34800P - - - - - - 14,616 14,683 35200C - - - - - - 10 1,460 35200P - - - - - - 14,616 14,683 35600C - - - - - - 10 1,460 35600P - - - - - - 14,616 14,683 36000C - - - - - - 10 1,460 36000P - - - - - - 14,603 14,603 36400C - - - - - - 10 1,460 36400P - - - - - - 14,603 14,603 36800C - - - - - - 10 1,460 36800P - - - - - - 14,603 14,603 37200C - - - - - - 10 1,460 37200P - - - - - - 14,603 14,603

Back to Top
MHK (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950 3,950

Back to Top
MIA (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 985 985 985 985 985 985 985 985 985 985 985 985

Back to Top
MIN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578 8,578

Back to Top
MIU (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
MJU (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202 4,202

Back to Top
MMA (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 520 520 520 520 520 520 520 520 520 520 520 520

Back to Top
MMN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649 1,649

Back to Top
MND (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418 3,418

Back to Top
MNZ (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261 2,261

Back to Top
MOL (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285 8,285

Back to Top
MPC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684 3,684

Back to Top
MPJ (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652 5,652

Back to Top
MPN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306 1,306

Back to Top
MPS (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 670 670 670 670 670 670 670 670 670 670 670 670

Back to Top
MSB (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862 1,862

Back to Top
MSG (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: SGD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529 1,529

Back to Top
MSN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750 3,750

Back to Top
MTD (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 573 573 573 573 573 573 573 573 573 573 573 573

Back to Top
MTN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 674 674 674 674 674 674 674 674 674 674 674 674

Back to Top
MTR (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 891 891 891 891 891 891 891 891 891 891

Back to Top
MTW (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 5,306 530C - - 5,302 5,302 - - - - - - - - 530P - - 10 530 - - - - - - - - 535C - - 5,302 5,302 - - - - - - - - 535P - - 10 530 - - - - - - - - 540C - - 5,302 5,301 - - - - - - - - 540P - - 10 530 - - - - - - - - 545C - - 5,302 5,301 5,246 5,246 5,248 5,256 - - - - 545P - - 10 530 396 579 815 1,026 - - - - 550C - - 5,302 5,301 5,242 5,244 5,242 5,253 - - - - 550P - - 10 530 410 599 829 1,048 - - - - 555C - - 5,302 5,301 5,238 5,241 5,237 5,249 - - - - 555P - - 10 530 420 615 848 1,070 - - - - 560C - - 5,302 5,301 5,233 5,237 5,232 5,245 - - - - 560P - - 10 530 433 635 867 1,094 - - - - 565C - - 5,302 5,301 5,229 5,234 5,226 5,241 - - - - 565P - - 10 530 442 651 885 1,118 - - - - 570C - - 5,301 5,301 5,224 5,230 5,221 5,237 - - - - 570P - - 10 530 457 672 901 1,141 - - - - 575C - - 5,301 5,301 5,218 5,226 5,214 5,233 - - - - 575P - - 10 530 472 695 920 1,166 - - - - 580C - - 5,301 5,301 5,213 5,222 5,209 5,229 - - - - 580P - - 10 530 486 716 940 1,190 - - - - 585C - - 5,301 5,301 5,208 5,218 5,202 5,224 - - - - 585P - - 10 530 501 739 958 1,216 - - - - 590C - - 5,296 5,296 5,201 5,213 5,196 5,218 - - - - 590P - - 10 530 517 762 978 1,242 - - - - 595C - - 5,294 5,296 5,194 5,209 5,189 5,214 - - - - 595P - - 10 530 532 786 997 1,267 - - - - 600C - - 5,294 5,296 5,188 5,204 5,181 5,209 - - - - 600P - - 10 530 547 808 1,017 1,294 - - - - 605C - - 5,294 5,296 5,181 5,200 5,173 5,204 - - - - 605P - - 10 530 563 833 1,038 1,322 - - - - 610C - - 5,288 5,290 5,173 5,194 5,165 5,198 - - - - 610P - - 10 530 579 857 1,060 1,349 - - - - 615C - - 5,286 5,290 5,165 5,189 5,157 5,192 - - - - 615P - - 10 530 595 883 1,081 1,377 - - - - 620C - - 5,286 5,290 5,157 5,184 5,148 5,185 5,194 5,241 - - 620P - - 10 530 613 909 1,105 1,408 1,435 1,722 - - 625C - - 5,278 5,285 5,149 5,179 5,139 5,180 5,185 5,234 - - 625P - - 10 530 630 936 1,127 1,439 1,459 1,751 - - 630C - - 5,278 5,285 5,140 5,172 5,128 5,173 5,177 5,229 - - 630P - - 10 530 647 962 1,150 1,468 1,482 1,782 - - 635C - - 5,277 5,284 5,129 5,165 5,119 5,167 5,168 5,222 - - 635P - - 10 530 668 994 1,173 1,498 1,506 1,812 - - 640C - - 5,276 5,284 5,120 5,159 5,108 5,159 5,157 5,216 - - 640P - - 10 530 686 1,022 1,197 1,530 1,530 1,843 - - 645C - - 5,274 5,284 5,108 5,151 5,097 5,152 5,148 5,209 - - 645P - - 10 530 710 1,056 1,220 1,562 1,556 1,875 - - 650C - - 5,265 5,278 5,097 5,144 5,085 5,144 5,137 5,202 - - 650P - - 10 530 727 1,086 1,244 1,594 1,582 1,908 - - 655C - - 5,264 5,277 5,085 5,135 5,073 5,136 5,125 5,194 - - 655P - - 20 530 751 1,121 1,270 1,627 1,607 1,940 - - 660C - - 5,254 5,272 5,073 5,128 5,061 5,128 5,115 5,188 - - 660P - - 30 530 771 1,151 1,294 1,661 1,634 1,975 - - 665C - - 5,252 5,270 5,060 5,119 5,048 5,119 5,101 5,180 - - 665P - - 40 530 795 1,189 1,323 1,698 1,662 2,009 - - 670C - - 5,241 5,265 5,046 5,109 5,034 5,111 5,089 5,171 - - 670P - - 50 530 819 1,224 1,349 1,734 1,689 2,044 - - 675C - - 5,230 5,258 5,030 5,100 5,020 5,101 5,076 5,163 - - 675P - - 60 530 844 1,263 1,376 1,770 1,718 2,080 - - 680C 5,306 5,306 5,228 5,258 5,015 5,091 5,004 5,091 5,061 5,153 - - 680P 10 530 70 530 865 1,298 1,405 1,808 1,748 2,117 - - 685C 5,306 5,306 5,216 5,252 4,999 5,081 4,988 5,080 5,047 5,144 - - 685P 10 530 80 538 892 1,337 1,433 1,846 1,778 2,154 - - 690C 5,306 5,306 5,210 5,250 4,979 5,068 4,971 5,069 5,031 5,133 - - 690P 10 530 90 589 923 1,381 1,465 1,887 1,810 2,193 - - 695C 5,306 5,306 5,197 5,244 4,960 5,057 4,954 5,059 5,015 5,123 - - 695P 10 530 100 642 949 1,424 1,494 1,927 1,840 2,233 - - 700C 5,306 5,306 5,184 5,237 4,940 5,046 4,934 5,047 4,998 5,112 - - 700P 10 530 110 698 977 1,466 1,526 1,968 1,871 2,271 - - 705C 5,306 5,306 5,168 5,230 4,921 5,034 4,915 5,035 4,980 5,101 - - 705P 10 530 120 756 1,006 1,510 1,557 2,010 1,903 2,312 - - 710C 5,306 5,306 5,152 5,222 4,897 5,019 4,894 5,022 4,960 5,089 5,039 5,168 710P 10 530 130 817 1,040 1,560 1,592 2,054 1,936 2,354 2,223 2,593 715C 5,306 5,306 5,135 5,216 4,871 5,003 4,871 5,007 4,940 5,076 5,020 5,156 715P 10 537 140 883 1,074 1,609 1,626 2,100 1,972 2,397 2,258 2,634 720C 5,306 5,306 5,116 5,208 4,847 4,990 4,849 4,994 4,919 5,063 5,000 5,144 720P 10 598 150 952 1,105 1,658 1,661 2,146 2,005 2,440 2,292 2,675 725C 5,306 5,306 5,087 5,194 4,819 4,974 4,823 4,978 4,898 5,050 4,980 5,131 725P 10 668 170 1,036 1,139 1,710 1,698 2,194 2,041 2,485 2,328 2,719 730C 5,306 5,306 5,056 5,180 4,789 4,956 4,798 4,962 4,874 5,035 4,958 5,117 730P 10 747 190 1,121 1,177 1,764 1,735 2,243 2,078 2,532 2,366 2,763 735C 5,306 5,306 5,031 5,172 4,754 4,935 4,769 4,944 4,849 5,020 4,935 5,104 735P 10 837 200 1,203 1,223 1,826 1,776 2,294 2,118 2,578 2,403 2,808 740C 5,306 5,306 4,996 5,157 4,721 4,917 4,740 4,927 4,823 5,004 4,911 5,088 740P 10 938 220 1,298 1,262 1,883 1,818 2,347 2,155 2,626 2,441 2,854 745C 5,306 5,306 4,958 5,141 4,685 4,895 4,709 4,909 4,794 4,987 4,886 5,073 745P 10 1,052 240 1,396 1,304 1,945 1,859 2,400 2,197 2,677 2,481 2,902 750C 5,306 5,306 4,909 5,120 4,647 4,875 4,674 4,889 4,765 4,968 4,858 5,056 750P 10 1,177 270 1,504 1,345 2,006 1,903 2,456 2,241 2,729 2,523 2,949 755C 5,228 5,294 4,871 5,109 4,605 4,851 4,639 4,867 4,733 4,950 4,830 5,040 755P 10 1,316 280 1,607 1,392 2,072 1,948 2,512 2,284 2,782 2,564 2,999 760C 5,216 5,294 4,806 5,080 4,559 4,826 4,601 4,845 4,700 4,930 4,799 5,022 760P 10 1,468 320 1,729 1,443 2,142 1,995 2,572 2,328 2,835 2,608 3,049 765C 5,201 5,294 4,744 5,057 4,511 4,799 4,561 4,822 4,664 4,910 4,766 5,002 765P 10 1,634 350 1,851 1,492 2,211 2,042 2,632 2,375 2,891 2,653 3,101 770C 5,129 5,281 4,676 5,032 4,459 4,772 4,518 4,798 4,625 4,887 4,732 4,982 770P 10 1,810 380 1,977 1,546 2,286 2,092 2,694 2,421 2,948 2,698 3,154 775C 5,056 5,269 4,595 5,000 4,403 4,741 4,471 4,770 4,584 4,863 4,694 4,959 775P 20 1,998 420 2,110 1,602 2,362 2,145 2,758 2,472 3,007 2,747 3,210 780C 5,014 5,269 4,506 4,967 4,342 4,709 4,422 4,742 4,540 4,838 4,655 4,936 780P 30 2,187 460 2,249 1,659 2,440 2,201 2,824 2,524 3,068 2,796 3,266 785C 4,918 5,257 4,402 4,927 4,277 4,673 4,367 4,712 4,494 4,813 4,612 4,913 785P 40 2,378 510 2,391 1,723 2,524 2,259 2,895 2,576 3,129 2,847 3,323 790C 4,805 5,244 4,283 4,881 4,205 4,635 4,311 4,680 4,443 4,784 4,567 4,886 790P 50 2,569 570 2,536 1,792 2,610 2,318 2,965 2,633 3,194 2,900 3,383 795C 4,641 5,220 4,160 4,837 4,128 4,593 4,249 4,645 4,389 4,753 4,518 4,859 795P 70 2,758 620 2,687 1,863 2,701 2,382 3,039 2,693 3,261 2,955 3,444 800C 4,456 5,194 4,011 4,774 4,044 4,551 4,182 4,609 4,330 4,720 4,466 4,829 800P 90 2,949 700 2,835 1,936 2,793 2,447 3,114 2,754 3,328 3,013 3,508 805C 4,110 5,157 3,853 4,714 3,955 4,504 4,111 4,571 4,267 4,686 4,408 4,798 805P 120 3,136 770 2,989 2,012 2,888 2,515 3,192 2,816 3,399 3,072 3,572 810C 3,650 5,109 3,673 4,641 3,857 4,454 4,033 4,528 4,198 4,648 4,347 4,764 810P 160 3,319 860 3,141 2,094 2,988 2,586 3,273 2,883 3,472 3,134 3,638 815C 3,200 5,048 3,477 4,564 3,750 4,398 3,950 4,483 4,125 4,609 4,282 4,728 815P 210 3,499 950 3,294 2,183 3,092 2,663 3,355 2,952 3,547 3,199 3,708 820C 2,760 4,974 3,262 4,472 3,636 4,338 3,859 4,434 4,045 4,565 4,210 4,689 820P 270 3,674 1,060 3,443 2,278 3,198 2,743 3,442 3,024 3,624 3,267 3,778 825C 2,350 4,866 2,990 4,371 3,511 4,273 3,762 4,382 3,959 4,519 4,132 4,647 825P 360 3,838 1,180 3,589 2,376 3,309 2,826 3,529 3,102 3,702 3,338 3,850 830C 1,950 4,745 2,630 4,254 3,375 4,204 3,656 4,325 3,864 4,470 4,048 4,603 830P 460 3,997 1,320 3,730 2,480 3,422 2,914 3,621 3,182 3,785 3,412 3,924 835C 1,580 4,588 2,280 4,192 3,230 4,128 3,540 4,265 3,761 4,415 3,955 4,553 835P 590 4,145 1,470 3,868 2,592 3,539 3,005 3,714 3,266 3,868 3,489 4,001 840C 1,250 4,472 1,960 4,120 3,073 4,044 3,416 4,198 3,649 4,357 3,855 4,502 840P 760 4,277 1,650 3,995 2,711 3,658 3,104 3,810 3,354 3,955 3,571 4,079 845C 950 4,392 1,680 4,033 2,904 3,954 3,281 4,126 3,541 4,293 3,759 4,444 845P 960 4,396 1,870 4,105 2,838 3,781 3,206 3,908 3,452 4,035 3,658 4,152 850C 710 4,289 1,430 3,934 2,739 3,853 3,152 4,047 3,428 4,225 3,658 4,385 850P 1,220 4,492 2,120 4,205 2,977 3,896 3,319 3,999 3,551 4,115 3,747 4,224 855C 510 4,169 1,190 3,831 2,576 3,745 3,016 3,964 3,309 4,153 3,552 4,321 855P 1,520 4,662 2,380 4,301 3,124 4,007 3,434 4,089 3,652 4,194 3,838 4,295 860C 350 4,033 990 3,713 2,404 3,633 2,879 3,876 3,185 4,079 3,440 4,254 860P 1,860 4,859 2,680 4,392 3,270 4,119 3,549 4,178 3,753 4,273 3,928 4,366 865C 240 3,878 810 3,588 2,200 3,513 2,734 3,785 3,056 3,999 3,325 4,185 865P 2,250 4,998 3,000 4,544 3,418 4,228 3,665 4,266 3,855 4,350 4,020 4,436 870C 150 3,714 650 3,454 1,970 3,390 2,588 3,689 2,927 3,916 3,205 4,111 870P 2,660 5,112 3,340 4,684 3,568 4,331 3,782 4,351 3,956 4,426 4,112 4,506 875C 90 3,539 520 3,310 1,750 3,259 2,439 3,588 2,790 3,830 3,081 4,035 875P 3,100 5,189 3,654 4,801 3,717 4,434 3,899 4,434 4,059 4,500 4,204 4,572 880C 50 3,355 400 3,161 1,560 3,128 2,282 3,483 2,645 3,738 2,949 3,954 880P 3,560 5,241 3,911 4,911 3,863 4,525 4,016 4,518 4,162 4,575 4,295 4,640 885C 30 3,164 300 3,005 1,360 2,985 2,110 3,372 2,500 3,642 2,814 3,868 885P 4,040 5,266 4,154 5,006 4,012 4,621 4,132 4,596 4,263 4,645 4,387 4,706 890C 10 2,972 220 2,842 1,180 2,839 1,900 3,258 2,352 3,543 2,678 3,781 890P 4,520 5,293 4,381 5,083 4,156 4,709 4,246 4,670 4,365 4,714 4,476 4,769 895C 10 2,773 160 2,673 1,030 2,694 1,700 3,140 2,200 3,439 2,536 3,688 895P 4,917 5,293 4,580 5,141 4,291 4,786 4,359 4,744 4,463 4,781 4,565 4,830 900C 10 2,574 110 2,501 870 2,536 1,510 3,016 1,990 3,331 2,391 3,591 900P 5,306 5,306 4,761 5,192 4,431 4,866 4,468 4,814 4,560 4,845 4,653 4,890 905C 10 2,379 70 2,324 750 2,405 1,330 2,886 1,780 3,215 2,230 3,487 905P 5,306 5,306 4,922 5,233 4,551 4,930 4,576 4,881 4,656 4,907 4,740 4,948 910C 10 2,186 50 2,147 620 2,283 1,180 2,759 1,600 3,100 2,030 3,383 910P 5,306 5,306 5,026 5,253 4,676 4,996 4,673 4,938 4,745 4,963 4,821 5,002 915C 10 2,001 40 1,979 520 2,161 1,020 2,621 1,420 2,979 1,830 3,273 915P 5,306 5,306 5,089 5,265 4,782 5,051 4,772 4,998 4,833 5,018 4,901 5,054 920C 10 1,826 20 1,795 420 2,033 880 2,481 1,250 2,851 1,640 3,158 920P 5,306 5,306 5,185 5,285 4,886 5,103 4,862 5,050 4,917 5,069 4,978 5,103 925C 10 1,661 10 1,615 340 1,905 760 2,346 1,100 2,723 1,460 3,040 925P 5,306 5,306 5,241 5,296 4,975 5,145 4,943 5,096 4,992 5,115 5,050 5,148 930C 10 1,508 10 1,470 280 1,782 640 2,198 960 2,593 1,300 2,920 930P 5,306 5,306 5,249 5,296 5,046 5,179 5,022 5,140 5,063 5,157 5,115 5,189

Back to Top
MVI (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002 1,002

Back to Top
MVN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167 2,167

Back to Top
MWN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426 5,426

Back to Top
MXC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577 3,577

Back to Top
MXJ (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2406 2409 2412 2503 2506 L S L S L S L S L S F 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660 2,660

Back to Top
MXK (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511 3,511

Back to Top
NCL (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542 1,542

Back to Top
NFU (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045 3,045

Back to Top
NTE (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389 9,389

Back to Top
NWA (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2406 L S F 1,271 1,271

Back to Top
NWD (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141 1,141

Back to Top
PAI (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699 2,699

Back to Top
PEC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175 1,175

Back to Top
PEN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463 1,463

Back to Top
PHH (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 240621 240719 240816 240920 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 2000C 30,989 30,989 - - - - - - 30,989 30,989 - - - - - - - - - - - - - - - - 2000P 47 3,098 - - - - - - 50 3,098 - - - - - - - - - - - - - - - - 3000C 30,989 30,989 - - - - - - 30,989 30,989 - - - - - - - - - - - - - - - - 3000P 50 3,098 - - - - - - 50 3,098 - - - - - - - - - - - - - - - - 3300C 30,989 30,989 - - - - - - 30,989 30,989 - - - - - - - - - - - - - - - - 3300P 50 3,098 - - - - - - 50 3,098 - - - - - - - - - - - - - - - - 3500C 30,989 30,989 - - - - - - 30,989 30,989 - - - - - - - - - - - - - - - - 3500P 50 3,098 - - - - - - 50 3,098 - - - - - - - - - - - - - - - - 3800C 30,989 30,989 - - - - - - 31,046 31,141 - - - - - - - - - - - - - - - - 3800P 50 3,098 - - - - - - 50 3,098 - - - - - - - - - - - - - - - - 3900C 30,989 30,989 - - - - - - 31,095 31,219 - - 31,376 31,817 32,281 33,094 34,073 35,001 35,276 36,350 37,724 38,935 39,869 41,162 - - 3900P 50 3,098 - - - - - - 50 3,098 - - 350 3,098 1,350 5,540 4,250 9,143 6,250 11,253 10,165 14,893 13,167 17,647 - - 3950C 30,989 30,989 - - - - 30,989 30,989 31,096 31,223 - - - - - - - - - - - - - - - - 3950P 50 3,098 - - - - 50 3,098 50 3,098 - - - - - - - - - - - - - - - - 4000C 30,989 30,989 - - - - 30,989 30,989 31,140 31,282 - - 31,514 31,997 32,475 33,307 34,332 35,250 35,598 36,648 38,073 39,256 40,273 41,526 - - 4000P 50 3,098 - - - - 50 3,098 50 3,098 - - 500 3,277 1,600 6,151 4,750 9,806 6,950 11,981 10,840 15,607 13,939 18,392 - - 4050C 30,989 30,989 - - - - 30,989 30,989 31,141 31,288 - - - - - - - - - - - - - - - - 4050P 50 3,098 - - - - 50 3,098 50 3,098 - - - - - - - - - - - - - - - - 4100C 30,989 30,989 - - - - 30,989 30,989 31,184 31,340 - - 31,646 32,158 32,692 33,534 34,599 35,503 35,907 36,932 38,444 39,590 40,666 41,881 - - 4100P 50 3,098 - - - - 50 3,098 100 3,098 - - 650 3,819 1,900 6,813 5,300 10,493 7,650 12,700 11,594 16,357 14,707 19,129 - - 4150C 30,989 30,989 - - - - 31,036 31,074 31,185 31,346 - - - - - - - - - - - - - - - - 4150P 50 3,098 - - - - 50 3,098 150 3,098 - - - - - - - - - - - - - - - - 4200C 30,989 30,989 - - - - 31,036 31,075 31,225 31,394 - - 31,772 32,307 32,956 33,791 34,872 35,755 36,218 37,216 38,802 39,910 41,054 42,231 - - 4200P 50 3,098 - - - - 50 3,098 200 3,098 - - 800 4,345 2,300 7,575 5,900 11,199 8,369 13,430 12,342 17,098 15,493 19,868 - - 4250C 30,989 30,989 - - - - 31,038 31,078 31,228 31,402 - - - - - - - - - - - - - - - - 4250P 50 3,098 - - - - 50 3,098 250 3,098 - - - - - - - - - - - - - - - - 4300C 30,989 30,989 - - - - 31,038 31,079 31,266 31,446 - - 31,927 32,478 33,179 34,010 35,147 36,008 36,516 37,487 39,145 40,220 41,446 42,578 - - 4300P 50 3,098 - - - - 50 3,098 300 3,098 - - 1,000 4,955 2,650 8,263 6,550 11,924 9,020 14,152 13,085 17,831 16,312 20,617 - - 4350C 30,989 30,989 - - - - 31,039 31,082 31,302 31,487 31,627 31,993 - - - - - - - - - - - - - - 4350P 50 3,098 - - - - 50 3,098 350 3,098 700 3,906 - - - - - - - - - - - - - - 4400C 30,989 30,989 - - - - 31,039 31,083 31,338 31,527 31,665 32,038 32,106 32,662 33,461 34,270 35,424 36,257 36,835 37,769 39,494 40,530 41,823 42,915 - - 4400P 50 3,098 - - - - 50 3,098 400 3,098 750 4,115 1,250 5,629 3,150 9,078 7,250 12,662 9,760 14,919 13,871 18,578 17,126 21,357 - - 4450C 30,989 30,989 - - - - 31,076 31,125 31,373 31,564 31,735 32,110 - - - - - - - - - - - - - - 4450P 50 3,098 - - - - 50 3,098 450 3,098 850 4,424 - - - - - - - - - - - - - - 4500C 30,989 30,989 - - - - 31,078 31,128 31,406 31,600 31,773 32,154 32,301 32,853 33,744 34,522 35,698 36,501 37,128 38,031 39,833 40,832 42,184 43,240 - - 4500P 50 3,098 - - - - 50 3,098 500 3,242 900 4,636 1,550 6,356 3,700 9,908 8,000 13,413 10,465 15,660 14,675 19,327 17,936 22,089 - - 4550C 30,989 30,989 30,989 30,989 - - 31,078 31,131 31,465 31,659 31,865 32,243 - - - - - - - - - - - - - - 4550P 50 3,098 50 3,098 - - 50 3,098 600 3,580 1,050 5,028 - - - - - - - - - - - - - - 4600C 30,989 30,989 30,989 30,989 30,989 30,989 31,110 31,163 31,495 31,691 31,929 32,307 32,483 33,029 34,006 34,755 35,965 36,741 37,423 38,293 40,156 41,122 42,544 43,562 - - 4600P 50 3,098 50 3,098 50 3,098 50 3,098 700 3,906 1,150 5,326 1,850 7,058 4,250 10,714 8,800 14,173 11,225 16,422 15,471 20,068 18,774 22,828 - - 4650C 30,989 30,989 30,989 30,989 31,030 31,048 31,112 31,167 31,548 31,743 32,013 32,386 - - - - - - - - - - - - - - 4650P 50 3,098 50 3,098 50 3,098 50 3,098 750 4,123 1,300 5,700 - - - - - - - - - - - - - - 4700C 30,989 30,989 30,989 30,989 31,031 31,050 31,114 31,169 31,599 31,790 32,094 32,461 32,698 33,223 34,280 34,993 36,226 36,971 37,710 38,547 40,471 41,404 42,893 43,875 - - 4700P 50 3,098 50 3,098 50 3,098 100 3,098 850 4,440 1,450 6,064 2,250 7,862 4,900 11,569 9,570 14,941 12,005 17,188 16,285 20,807 19,621 23,562 - - 4750C 30,989 30,989 30,989 30,989 31,031 31,051 31,141 31,197 31,646 31,834 32,150 32,515 - - - - - - - - - - - - - - 4750P 50 3,098 50 3,098 50 3,098 150 3,098 950 4,753 1,550 6,356 - - - - - - - - - - - - - - 4800C 30,989 30,989 30,989 30,989 31,032 31,052 31,143 31,201 31,691 31,876 32,243 32,599 32,910 33,412 34,533 35,211 36,477 37,194 37,978 38,788 40,779 41,680 43,221 44,174 - - 4800P 50 3,098 50 3,098 50 3,098 200 3,098 1,050 5,063 1,750 6,779 2,700 8,691 5,550 12,402 10,323 15,715 12,782 17,945 17,130 21,555 20,448 24,284 - - 4850C 30,989 30,989 30,989 30,989 31,032 31,054 31,168 31,224 31,732 31,916 32,313 32,664 - - - - - - - - - - - - - - 4850P 50 3,098 50 3,098 50 3,098 250 3,098 1,150 5,371 1,900 7,131 - - - - - - - - - - - - - - 4900C 30,989 30,989 31,015 31,015 31,060 31,079 31,191 31,245 31,787 31,965 32,396 32,737 33,103 33,582 34,795 35,435 36,709 37,403 38,241 39,022 41,063 41,941 43,541 44,467 - - 4900P 50 3,098 50 3,098 50 3,098 300 3,098 1,650 6,237 2,100 7,538 3,150 9,497 6,350 13,298 11,072 16,480 13,603 18,715 17,951 22,285 21,298 25,007 - - 4950C 30,989 30,989 31,015 31,015 31,060 31,080 31,227 31,277 31,836 32,010 32,489 32,819 - - - - - - - - - - - - - - 4950P 50 3,098 50 3,098 100 3,098 700 3,919 1,800 6,587 2,350 7,991 - - - - - - - - - - - - - - 5000C 30,989 30,989 31,015 31,016 31,062 31,083 31,243 31,292 31,881 32,051 32,547 32,872 33,316 33,764 35,037 35,642 36,939 37,611 38,483 39,242 41,343 42,196 43,847 44,749 - - 5000P 50 3,098 200 3,098 400 3,098 750 4,152 1,900 6,878 2,500 8,336 3,750 10,407 7,200 14,193 11,900 17,276 14,419 19,476 18,818 23,026 22,156 25,727 - - 5100C 30,989 30,989 31,016 31,018 31,083 31,102 31,278 31,326 31,966 32,130 32,700 33,006 - - - - - - - - - - - - - - 5100P 50 3,098 250 3,098 450 3,152 850 4,636 2,200 7,582 3,000 9,208 - - - - - - - - - - - - - - 5200C 30,989 30,989 31,016 31,018 31,108 31,124 31,301 31,350 32,041 32,204 32,836 33,128 33,671 34,074 35,455 36,011 37,337 37,982 38,923 39,655 41,840 42,667 44,410 45,279 - - 5200P 50 3,098 300 3,231 550 3,657 1,050 5,320 2,600 8,386 3,550 10,098 5,050 12,212 9,100 15,993 13,587 18,854 16,144 21,011 20,527 24,478 23,874 27,147 - - 5300C 30,989 30,989 31,022 31,023 31,116 31,132 31,312 31,372 32,086 32,259 32,954 33,239 - - - - - - - - - - - - - - 5300P 50 3,098 350 3,803 650 4,192 1,300 6,086 3,000 9,188 4,200 11,036 - - - - - - - - - - - - - - 5400C 30,969 30,974 31,007 31,016 31,118 31,141 31,292 31,377 32,104 32,303 33,041 33,331 33,941 34,332 35,759 36,311 37,645 38,297 39,281 40,015 42,264 43,090 44,902 45,765 - - 5400P 100 3,266 400 4,451 800 4,893 1,500 6,788 3,500 10,069 4,900 11,977 6,650 14,091 11,350 17,812 15,340 20,423 17,936 22,538 22,278 25,915 25,597 28,541 - - 5500C 30,965 30,973 30,986 31,008 31,095 31,137 31,225 31,361 32,083 32,322 33,091 33,401 34,006 34,412 - - - - - - - - - - - - 5500P 150 4,099 500 5,264 950 5,645 1,900 7,760 4,100 11,012 6,050 13,123 6,700 14,685 - - - - - - - - - - - - 5600C 30,958 30,973 30,909 30,977 31,024 31,115 31,114 31,325 32,010 32,319 33,101 33,453 34,055 34,504 35,911 36,525 37,849 38,551 39,536 40,313 42,601 43,460 45,315 46,202 47,562 48,534 5600P 200 5,000 600 6,156 1,150 6,505 2,250 8,667 4,750 11,975 6,800 14,028 8,800 16,087 13,683 19,606 17,187 21,990 19,759 24,039 24,033 27,322 27,315 29,906 29,130 32,236 5700C 30,894 30,946 30,766 30,921 30,879 31,059 30,931 31,258 31,877 32,287 33,062 33,477 34,044 34,545 - - - - - - - - - - - - 5700P 250 6,004 750 7,189 1,400 7,458 2,750 9,723 5,550 13,002 7,750 14,999 8,850 16,734 - - - - - - - - - - - - 5800C 30,805 30,917 30,542 30,836 30,675 30,983 30,647 31,149 31,681 32,224 32,962 33,474 33,966 34,568 35,882 36,644 37,923 38,732 39,676 40,545 42,839 43,774 45,642 46,587 48,032 49,022 5800P 300 7,135 1,000 8,373 1,800 8,538 3,300 10,814 6,350 14,012 8,700 15,952 11,200 18,026 15,860 21,374 19,065 23,527 21,591 25,506 25,791 28,696 29,031 31,239 31,167 33,649 5900C 30,612 30,856 30,216 30,720 30,341 30,857 30,258 30,996 31,403 32,124 32,800 33,438 33,841 34,558 - - - - - - - - - - - - 5900P 350 8,412 1,250 9,619 2,200 9,658 4,000 11,999 7,300 15,067 9,800 16,932 11,500 18,776 - - - - - - - - - - - - 6000C 30,281 30,758 29,697 30,532 29,853 30,669 29,753 30,797 31,042 31,985 32,571 33,371 33,605 34,501 35,645 36,656 37,854 38,836 39,685 40,705 42,970 44,025 45,875 46,918 48,378 49,438 6000P 450 9,876 1,600 10,968 2,850 10,871 4,800 13,224 8,450 16,163 11,050 17,924 13,931 19,940 18,069 23,075 20,978 25,030 23,454 26,941 27,541 30,032 30,725 32,533 33,117 34,988 6100C 29,780 30,620 29,027 30,302 29,237 30,438 29,093 30,528 30,591 31,804 32,264 33,265 33,372 34,435 - - - - - - - - - - - - 6100P 650 11,484 2,150 12,388 3,500 12,108 5,700 14,478 9,650 17,243 12,350 18,901 14,550 20,745 - - - - - - - - - - - - 6200C 29,064 30,438 28,086 29,970 28,398 30,109 28,299 30,202 30,035 31,571 31,881 33,123 33,009 34,308 35,185 36,552 37,620 38,853 39,550 40,789 42,984 44,213 46,006 47,192 48,600 49,787 6200P 850 13,161 2,800 13,835 4,350 13,459 6,900 15,809 11,050 18,335 13,805 19,884 16,307 21,788 20,322 24,708 22,925 26,492 25,316 28,331 29,277 31,325 32,393 33,788 34,977 36,254 6300C 27,836 30,083 26,897 29,544 27,388 29,714 27,351 29,809 29,382 31,293 31,413 32,940 32,615 34,166 - - - - - - - - - - - - 6300P 1,250 14,877 3,650 15,283 5,450 14,946 8,250 17,133 12,550 19,410 15,023 20,849 17,163 22,625 - - - - - - - - - - - - 6400C 26,326 29,669 25,413 28,987 26,173 29,225 26,242 29,333 28,629 30,966 30,865 32,715 32,134 33,980 34,496 36,328 37,209 38,778 39,257 40,791 42,871 44,332 46,024 47,405 48,699 50,066 6400P 1,850 16,563 4,750 16,692 6,700 16,429 9,650 18,428 14,200 20,467 16,257 21,792 18,745 23,547 22,536 26,248 24,855 27,896 27,158 29,666 30,974 32,570 34,025 35,001 36,737 37,446 6500C 24,150 29,244 23,771 28,505 24,752 28,626 24,993 28,819 27,787 30,617 30,245 32,462 31,579 33,750 - - - - - - - - - - - - 6500P 2,650 18,198 6,100 18,045 8,200 17,913 11,350 19,717 15,612 21,499 17,502 22,711 19,918 24,384 - - - - - - - - - - - - 6600C 20,400 28,332 21,550 27,550 23,160 27,999 23,578 28,168 26,815 30,172 29,524 32,150 30,959 33,492 33,578 35,984 36,608 38,607 38,796 40,705 42,623 44,380 45,927 47,555 48,680 50,280 6600P 3,700 19,751 7,750 19,310 9,850 19,362 13,150 20,970 17,016 22,500 18,806 23,603 21,119 25,192 24,683 27,683 26,752 29,234 28,958 30,942 32,624 33,764 35,616 36,166 38,393 38,563 6700C 16,900 27,241 18,300 26,597 21,438 27,122 22,058 27,433 25,754 29,674 28,724 31,793 30,277 33,188 - - - - - - - - - - - - 6700P 5,150 21,157 9,700 20,478 11,850 20,762 15,500 22,153 18,448 23,455 20,051 24,464 22,278 25,973 - - - - - - - - - - - - 6800C 13,750 25,920 15,400 25,477 19,050 26,244 20,524 26,603 24,655 29,109 27,808 31,409 29,529 32,853 32,444 35,518 35,804 38,331 38,156 40,529 42,231 44,354 45,705 47,641 48,547 50,432 6800P 7,000 22,409 11,950 21,744 14,100 22,083 17,352 23,288 19,832 24,368 21,307 25,284 23,442 26,711 26,717 29,008 28,588 30,503 30,699 32,150 34,220 34,901 37,150 37,282 39,938 39,611 6900C 11,000 24,366 13,000 24,184 16,600 25,216 18,750 25,723 23,473 28,509 26,840 30,958 28,728 32,481 - - - - - - - - - - - - 6900P 9,300 23,483 14,500 23,155 16,600 23,312 19,066 24,319 21,234 25,198 22,554 26,053 24,553 27,419 - - - - - - - - - - - - 7000C 8,650 23,171 10,900 22,794 14,400 24,108 16,550 24,780 22,240 27,860 25,835 30,462 27,871 32,072 31,111 34,935 34,799 37,951 37,334 40,257 41,691 44,250 45,351 47,659 48,308 50,521 7000P 11,950 24,420 17,300 24,440 18,686 24,417 20,700 25,270 22,532 25,997 23,732 26,783 25,626 28,088 28,608 30,210 30,347 31,683 32,361 33,283 35,746 35,977 38,623 38,342 41,370 40,584 7100C 6,800 21,942 9,150 21,338 12,500 22,941 14,650 23,785 20,987 27,166 24,756 29,926 26,976 31,631 - - - - - - - - - - - - 7100P 15,050 25,496 19,769 25,508 20,482 25,428 22,244 26,134 23,772 26,736 24,859 27,468 26,650 28,713 - - - - - - - - - - - - 7200C 5,250 20,611 7,600 19,844 10,750 21,726 12,900 22,752 19,719 26,435 23,777 29,369 26,041 31,157 29,620 34,239 33,603 37,463 36,335 39,890 40,994 44,065 44,859 47,606 47,969 50,551 7200P 18,550 26,713 21,748 26,689 22,168 26,351 23,688 26,944 24,932 27,395 25,925 28,125 27,616 29,290 30,321 31,281 31,995 32,764 33,921 34,327 37,189 36,989 40,022 39,348 42,687 41,488 7300C 4,000 19,187 6,250 18,330 9,250 20,488 11,300 21,684 18,476 25,671 22,693 28,774 25,085 30,656 - - - - - - - - - - - - 7300P 22,050 27,886 23,555 27,528 23,748 27,205 24,972 27,592 26,002 28,008 26,929 28,718 28,537 29,871 - - - - - - - - - - - - 7400C 3,100 17,679 5,200 16,860 7,850 19,218 9,900 20,603 16,850 24,878 21,609 28,152 24,106 30,127 27,997 33,441 32,213 36,866 35,159 39,425 40,155 43,802 44,239 47,482 47,538 50,526 7400P 24,336 28,713 25,139 28,238 25,158 27,911 26,133 28,198 26,985 28,571 27,863 29,269 29,354 30,330 31,834 32,225 33,506 33,751 35,358 35,283 38,527 37,916 41,325 40,275 43,888 42,321 7500C 2,300 16,166 4,200 15,370 6,700 17,965 8,650 19,513 15,350 24,071 20,520 27,505 23,111 29,572 - - - - - - - - - - - - 7500P 26,121 29,305 26,481 28,823 26,372 28,495 27,139 28,714 27,864 29,068 28,717 29,769 30,160 30,837 - - - - - - - - - - - - 7600C 1,750 14,640 3,450 14,074 5,750 16,752 7,550 18,428 13,950 23,248 19,390 26,823 22,014 28,968 26,266 32,547 30,657 36,162 33,820 38,865 39,165 43,456 43,476 47,285 47,019 50,448 7600P 27,536 29,765 27,598 29,307 27,409 28,994 28,033 29,185 28,661 29,524 29,495 30,225 30,837 31,228 33,139 33,049 34,855 34,630 36,649 36,146 39,752 38,770 42,533 41,143 44,977 43,094 7700C 1,250 13,135 2,850 12,863 4,850 15,526 6,550 17,341 12,650 22,409 18,200 26,139 21,350 28,472 - - - - - - - - - - - - 7700P 28,654 30,135 28,529 29,718 28,273 29,408 28,773 29,571 29,350 29,917 30,204 30,648 31,506 31,647 - - - - - - - - - - - - 7800C 950 11,696 2,300 11,686 4,100 14,350 5,800 16,343 11,450 21,560 16,800 25,433 19,969 27,738 24,493 31,576 28,936 35,351 32,321 38,206 38,028 43,030 42,581 47,016 46,420 50,320 7800P 29,427 30,382 29,249 30,036 29,013 29,778 29,377 29,889 29,970 30,281 30,822 31,015 32,051 31,974 34,220 33,743 36,032 35,407 37,787 36,916 40,852 39,550 43,629 41,941 45,958 43,804 7900C 700 10,320 1,850 10,560 3,500 13,256 5,000 15,291 10,400 20,726 15,550 24,727 19,423 27,259 - - - - - - - - - - - - 7900P 29,942 30,547 29,768 30,266 29,572 30,056 29,906 30,183 30,484 30,584 31,373 31,349 32,583 32,313 - - - - - - - - - - - - 8000C 500 9,016 1,500 9,505 2,900 12,129 4,350 14,304 9,400 19,879 14,050 23,929 17,450 26,427 22,669 30,527 27,080 34,437 30,677 37,454 36,735 42,517 41,538 46,671 45,755 50,144 8000P 30,298 30,668 30,172 30,458 30,031 30,296 30,316 30,414 30,939 30,865 31,857 31,652 33,014 32,587 35,097 34,328 37,016 36,074 38,757 37,591 41,823 40,256 44,616 42,677 46,827 44,451 8100C 400 7,890 1,150 8,458 2,500 11,178 3,800 13,370 8,500 19,044 12,950 23,196 17,200 25,989 - - - - - - - - - - - - 8100P 30,591 30,782 30,480 30,613 30,377 30,484 30,651 30,615 31,308 31,096 32,271 31,917 33,402 32,845 - - - - - - - - - - - - 8200C 300 6,829 900 7,505 2,050 10,149 3,250 12,408 7,700 18,227 12,050 22,499 15,000 25,077 20,850 29,418 25,140 33,432 28,887 36,600 35,312 41,922 40,370 46,252 45,028 49,926 8200P 30,769 30,858 30,673 30,716 30,647 30,641 30,902 30,772 31,607 31,292 32,608 32,140 33,723 33,065 35,767 34,804 37,794 36,629 39,554 38,173 42,649 40,878 45,472 43,336 47,594 45,041 8300C 200 5,789 750 6,695 1,750 9,294 2,850 11,572 6,950 17,412 11,050 21,748 14,900 24,683 - - - - - - - - - - - - 8300P 30,856 30,895 30,830 30,809 30,830 30,753 31,095 30,903 31,858 31,467 32,889 32,336 33,990 33,257 - - - - - - - - - - - - 8400C 150 4,943 - - - - 2,450 10,719 6,250 16,599 - - 12,850 23,695 18,600 28,267 24,594 32,876 27,025 35,665 33,771 41,248 39,064 45,755 44,245 49,666 8400P 30,923 30,930 - - - - 31,237 31,008 32,051 31,610 - - 34,210 33,426 36,245 35,178 38,045 36,770 40,159 38,649 43,320 41,417 46,201 43,927 48,259 45,575 8500C - - - - - - 2,050 9,834 - - - - - - - - - - - - - - - - - - 8500P - - - - - - 31,326 31,082 - - - - - - - - - - - - - - - - - - 8600C 100 3,658 - - - - 1,750 9,058 5,050 15,032 - - 10,950 22,289 16,350 27,068 - - 25,050 34,638 32,115 40,494 - - - - 8600P 30,939 30,934 - - - - 31,390 31,145 32,291 31,814 - - 34,505 33,688 36,556 35,463 - - 40,579 39,034 43,838 41,875 - - - - 8700C - - - - - - 1,550 8,430 - - - - - - - - - - - - - - - - - - 8700P - - - - - - 31,425 31,191 - - - - - - - - - - - - - - - - - - 8800C 50 3,098 - - - - 1,300 7,703 4,050 13,531 - - 9,300 20,883 14,350 25,845 - - 22,100 33,529 30,357 39,659 - - - - 8800P 30,981 30,965 - - - - 31,439 31,221 32,397 31,946 - - 34,637 33,859 36,711 35,662 - - 40,812 39,321 44,197 42,250 - - - - 8900C - - - - - - 1,100 7,047 - - - - - - - - - - - - - - - - - - 8900P - - - - - - 31,438 31,244 - - - - - - - - - - - - - - - - - - 9000C 50 3,098 - - - - 950 6,485 3,300 12,190 - - 7,850 19,477 12,550 24,602 - - 19,400 32,345 28,513 38,746 - - - - 9000P 30,989 30,989 - - - - 31,426 31,256 32,400 32,014 - - 34,635 33,954 36,735 35,787 - - 40,862 39,514 44,396 42,542 - - - - 9200C 50 3,098 - - - - - - 2,600 10,836 - - 6,600 18,093 10,950 23,352 - - 16,950 31,098 25,850 37,748 - - - - 9200P 30,989 30,989 - - - - - - 32,336 32,033 - - 34,526 33,982 36,648 35,847 - - 40,743 39,616 44,433 42,756 - - - - 9400C 50 3,098 - - - - - - 2,100 9,677 - - 5,500 16,720 9,550 22,115 - - 14,700 29,780 23,150 36,698 - - - - 9400P 30,989 30,989 - - - - - - 32,236 32,019 - - 34,335 33,954 36,472 35,847 - - 40,462 39,634 44,318 42,885 - - - - 9600C 50 3,098 - - - - - - 1,700 8,629 - - - - 8,350 20,916 - - 12,650 28,400 - - - - - - 9600P 30,989 30,989 - - - - - - 32,104 31,978 - - - - 36,234 35,800 - - 40,038 39,570 - - - - - - 9800C 50 3,098 - - - - - - 1,350 7,624 - - - - 7,200 19,673 - - 10,800 26,969 - - - - - - 9800P 30,989 30,989 - - - - - - 31,969 31,921 - - - - 35,928 35,709 - - 39,487 39,429 - - - - - - 10000C 50 3,098 - - - - - - 1,100 6,785 - - - - 6,200 18,461 - - 9,150 25,500 - - - - - - 10000P 30,989 30,989 - - - - - - 31,848 31,861 - - - - 35,586 35,581 - - 38,838 39,216 - - - - - - 10200C 50 3,098 - - - - - - 850 5,911 - - - - 5,400 17,351 - - 7,700 24,010 - - - - - - 10200P 30,989 30,989 - - - - - - 31,708 31,783 - - - - 35,251 35,436 - - 38,121 38,942 - - - - - - 10400C 50 3,098 - - - - - - 700 5,265 - - - - 4,600 16,175 - - 6,450 22,527 - - - - - - 10400P 30,989 30,989 - - - - - - 31,611 31,719 - - - - 34,865 35,252 - - 37,375 38,619 - - - - - - 10600C 50 3,098 - - - - - - 550 4,599 - - - - 3,950 15,091 - - 5,300 20,979 - - - - - - 10600P 30,989 30,989 - - - - - - 31,506 31,644 - - - - 34,502 35,060 - - 36,575 38,233 - - - - - - 10800C 50 3,098 - - - - - - 450 4,075 - - - - 3,400 14,070 - - 4,300 19,420 - - - - - - 10800P 30,989 30,989 - - - - - - 31,427 31,583 - - - - 34,158 34,861 - - 35,774 37,803 - - - - - - 11000C - - - - - - - - 350 3,535 - - - - 2,900 13,061 - - 3,500 17,952 - - - - - - 11000P - - - - - - - - 31,345 31,514 - - - - 33,813 34,647 - - 35,052 37,366 - - - - - - 11200C - - - - - - - - 300 3,188 - - - - 2,500 12,153 - - 2,800 16,478 - - - - - - 11200P - - - - - - - - 31,301 31,470 - - - - 33,513 34,444 - - 34,360 36,898 - - - - - - 11400C - - - - - - - - 250 3,098 - - - - 2,100 11,195 - - 2,200 15,013 - - - - - - 11400P - - - - - - - - 31,255 31,422 - - - - 33,191 34,214 - - 33,718 36,407 - - - - - - 11600C - - - - - - - - 200 3,098 - - - - 1,750 10,272 - - 1,750 13,701 - - - - - - 11600P - - - - - - - - 31,207 31,372 - - - - 32,890 33,980 - - 33,206 35,953 - - - - - -

Back to Top
PHS (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 240621 240719 240816 240920 241220 250321 250620 251219 260618 261218 271217 281215 291221 L S L S L S L S L S L S L S L S L S L S L S L S L S 11600C 73,017 73,017 - - - - - - 73,150 73,509 - - - - 76,874 79,893 - - 85,479 89,495 92,461 97,023 - - - - 11600P 50 7,301 - - - - - - 50 7,301 - - - - 3,650 15,787 - - 15,350 31,281 26,100 41,442 - - - - 11800C 73,017 73,017 - - - - - - 73,150 73,522 - - - - 77,352 80,438 - - 86,197 90,160 93,312 97,794 - - - - 11800P 50 7,301 - - - - - - 50 7,301 - - - - 4,200 17,103 - - 16,550 32,718 27,750 42,932 - - - - 12000C 73,017 73,017 - - - - 73,017 73,017 73,203 73,668 - - 74,759 76,661 77,871 80,997 83,085 86,556 86,942 90,839 94,177 98,539 100,933 105,429 - - 12000P 50 7,301 - - - - 50 7,301 50 7,301 - - 1,550 10,014 4,800 18,460 12,150 27,996 17,850 34,181 29,393 44,435 38,583 52,827 - - 12100C 73,017 73,017 - - - - 73,017 73,017 73,203 73,682 - - - - - - - - - - - - - - - - 12100P 50 7,301 - - - - 50 7,301 50 7,301 - - - - - - - - - - - - - - - - 12200C 73,017 73,017 - - - - 73,017 73,017 73,203 73,695 - - 75,012 77,007 78,363 81,515 83,750 87,168 87,686 91,504 95,055 99,311 101,864 106,240 - - 12200P 50 7,301 - - - - 50 7,301 50 7,301 - - 1,800 10,999 5,400 19,790 13,250 29,446 19,200 35,657 30,949 45,978 40,219 54,357 - - 12300C 73,017 73,017 - - - - 73,017 73,017 73,203 73,708 - - - - - - - - - - - - - - - - 12300P 50 7,301 - - - - 50 7,301 100 7,301 - - - - - - - - - - - - - - - - 12400C 73,017 73,017 - - - - 73,083 73,216 73,269 73,815 - - 75,344 77,419 78,922 82,087 84,415 87,780 88,431 92,169 95,919 100,042 102,795 107,038 - - 12400P 50 7,301 - - - - 50 7,301 150 7,301 - - 2,150 12,169 6,100 21,213 14,400 30,909 20,600 37,133 32,491 47,494 41,881 55,873 - - 12500C 73,017 73,017 - - - - 73,083 73,216 73,322 73,921 - - - - - - - - - - - - - - - - 12500P 50 7,301 - - - - 50 7,301 200 7,301 - - - - - - - - - - - - - - - - 12600C 73,017 73,017 - - - - 73,083 73,216 73,322 73,948 - - 75,677 77,805 79,547 82,686 85,093 88,378 89,189 92,820 96,784 100,787 103,740 107,823 - - 12600P 50 7,301 - - - - 50 7,301 250 7,301 - - 2,500 13,313 6,950 22,756 15,600 32,372 22,100 38,649 34,074 49,023 43,597 57,416 - - 12700C 73,017 73,017 - - - - 73,083 73,229 73,376 74,041 - - - - - - - - - - - - - - - - 12700P 50 7,301 - - - - 50 7,301 300 7,301 - - - - - - - - - - - - - - - - 12800C 73,017 73,017 - - - - 73,083 73,229 73,442 74,147 74,932 76,408 76,076 78,243 80,159 83,258 85,785 88,990 89,947 93,472 97,648 101,505 104,657 108,594 - - 12800P 50 7,301 - - - - 50 7,301 350 7,301 1,850 10,826 2,950 14,603 7,800 24,272 16,900 33,875 23,650 40,166 35,683 50,553 45,299 58,932 - - 12900C 73,017 73,017 73,017 73,017 73,017 73,017 73,083 73,229 73,495 74,227 75,105 76,594 - - - - - - - - - - - - - - 12900P 50 7,301 50 7,301 50 7,301 50 7,301 400 7,301 2,050 11,464 - - - - - - - - - - - - - - 13000C 73,017 73,017 73,017 73,017 73,017 73,017 73,136 73,336 73,602 74,386 75,264 76,780 76,461 78,669 80,797 83,856 86,463 89,575 90,706 94,124 98,486 102,223 105,562 109,365 - - 13000P 50 7,301 50 7,301 50 7,301 50 7,301 450 7,301 2,250 12,076 3,400 15,880 8,750 25,855 18,250 35,391 25,300 41,695 37,319 52,082 47,015 60,448 - - 13100C 73,017 73,017 73,017 73,017 73,017 73,017 73,136 73,336 73,602 74,413 75,397 76,927 - - - - - - - - - - - - - - 13100P 50 7,301 50 7,301 50 7,301 50 7,301 500 7,301 2,400 12,595 - - - - - - - - - - - - - - 13200C 73,017 73,017 73,017 73,017 73,017 73,017 73,136 73,349 73,708 74,546 75,557 77,100 76,900 79,121 81,422 84,415 87,168 90,174 91,464 94,762 99,324 102,928 106,453 110,110 - - 13200P 50 7,301 50 7,301 50 7,301 50 7,301 600 7,301 2,600 13,206 3,950 17,276 9,700 27,398 19,700 36,934 27,000 43,225 38,995 53,612 48,744 61,951 - - 13300C 73,017 73,017 73,017 73,017 73,017 73,017 73,136 73,349 73,761 74,626 75,756 77,299 - - - - - - - - - - - - - - 13300P 50 7,301 50 7,301 50 7,301 50 7,301 650 7,301 2,850 13,885 - - - - - - - - - - - - - - 13400C 73,017 73,017 73,017 73,017 73,070 73,163 73,136 73,362 73,854 74,759 75,876 77,432 77,392 79,600 82,100 84,987 87,859 90,759 92,222 95,387 100,162 103,607 107,331 110,842 - - 13400P 50 7,301 50 7,301 50 7,301 50 7,301 750 7,448 3,000 14,403 4,600 18,766 10,800 29,020 21,200 38,476 28,800 44,781 40,671 55,141 50,500 63,467 - - 13500C 73,017 73,017 73,017 73,017 73,070 73,163 73,136 73,362 73,961 74,879 76,089 77,645 - - - - - - - - - - - - - - 13500P 50 7,301 50 7,301 50 7,301 50 7,301 850 7,980 3,300 15,148 - - - - - - - - - - - - - - 13600C 73,017 73,017 73,017 73,017 73,070 73,163 73,189 73,455 74,054 74,998 76,248 77,791 77,871 80,052 82,779 85,572 88,538 91,331 92,953 96,012 100,973 104,285 108,195 111,560 - - 13600P 50 7,301 50 7,301 50 7,301 50 7,301 950 8,512 3,500 15,733 5,250 20,229 12,000 30,696 22,800 40,046 30,650 46,323 42,400 56,671 52,269 64,970 - - 13700C 73,017 73,017 73,017 73,017 73,070 73,176 73,243 73,522 74,147 75,118 76,448 77,991 - - - - - - - - - - - - - - 13700P 50 7,301 50 7,301 50 7,301 100 7,301 1,050 9,030 3,800 16,465 - - - - - - - - - - - - - - 13800C 73,017 73,017 73,017 73,017 73,070 73,176 73,243 73,535 74,280 75,264 76,621 78,164 78,350 80,504 83,457 86,130 89,229 91,903 93,698 96,611 101,771 104,950 109,033 112,265 - - 13800P 50 7,301 50 7,301 50 7,301 150 7,301 1,200 9,695 4,050 17,117 5,950 21,718 13,250 32,358 24,500 41,629 32,505 47,880 44,142 58,200 54,051 66,460 - - 13900C 73,017 73,017 73,017 73,017 73,083 73,176 73,296 73,602 74,413 75,411 76,820 78,350 - - - - - - - - - - - - - - 13900P 50 7,301 50 7,301 50 7,301 200 7,301 1,350 10,334 4,350 17,835 - - - - - - - - - - - - - - 14000C 73,017 73,017 73,017 73,017 73,083 73,176 73,349 73,668 74,506 75,517 77,020 78,523 78,895 80,983 84,149 86,702 89,894 92,448 94,403 97,196 102,556 105,602 109,858 112,956 - - 14000P 50 7,301 50 7,301 50 7,301 250 7,301 1,450 10,839 4,650 18,540 6,800 23,341 14,650 34,087 26,250 43,211 34,154 49,436 45,898 59,717 55,820 67,936 - - 14100C 73,017 73,017 73,017 73,017 73,083 73,189 73,349 73,668 74,666 75,677 77,233 78,709 - - - - - - - - - - - - - - 14100P 50 7,301 50 7,301 50 7,301 300 7,301 1,650 11,597 5,000 19,298 - - - - - - - - - - - - - - 14200C 73,017 73,017 73,017 73,017 73,136 73,256 73,442 73,775 74,825 75,836 77,445 78,895 79,440 81,435 84,814 87,248 90,546 92,980 95,108 97,781 103,301 106,227 110,656 113,621 - - 14200P 50 7,301 50 7,301 50 7,301 400 7,301 1,850 12,329 5,350 20,056 7,700 24,977 16,100 35,803 28,050 44,781 35,856 50,992 47,653 61,219 57,628 69,412 - - 14300C 73,017 73,017 73,017 73,017 73,136 73,269 73,482 73,828 74,945 75,956 77,645 79,081 - - - - - - - - - - - - - - 14300P 50 7,301 50 7,301 50 7,301 450 7,301 2,000 12,927 5,700 20,801 - - - - - - - - - - - - - - 14400C 73,017 73,017 73,070 73,110 73,176 73,322 73,562 73,921 75,118 76,115 77,858 79,268 80,012 81,914 85,492 87,780 91,184 93,499 95,799 98,340 104,045 106,838 111,440 114,286 - - 14400P 50 7,301 50 7,301 50 7,301 550 7,301 2,250 13,738 6,100 21,599 8,750 26,706 17,700 37,572 30,000 46,390 37,599 52,561 49,462 62,736 59,437 70,889 - - 14500C 73,017 73,017 73,070 73,110 73,176 73,322 73,615 73,961 75,264 76,248 78,071 79,440 - - - - - - - - - - - - - - 14500P 50 7,301 50 7,301 100 7,301 600 7,301 2,450 14,443 6,500 22,383 - - - - - - - - - - - - - - 14600C 73,017 73,017 73,070 73,110 73,229 73,376 73,682 74,041 75,437 76,395 78,297 79,627 80,571 82,366 86,144 88,285 91,809 94,017 96,451 98,872 104,764 107,437 112,185 114,925 - - 14600P 50 7,301 50 7,301 150 7,301 700 7,647 2,700 15,228 6,950 23,208 9,850 28,435 19,350 39,314 32,050 47,986 39,354 54,117 51,284 64,239 61,259 72,338 - - 14700C 73,017 73,017 73,070 73,110 73,229 73,389 73,761 74,107 75,623 76,568 78,536 79,826 - - - - - - - - - - - - - - 14700P 50 7,301 50 7,301 200 7,301 800 8,246 3,000 16,079 7,450 24,086 - - - - - - - - - - - - - - 14800C 73,017 73,017 73,070 73,110 73,269 73,429 73,828 74,187 75,770 76,701 78,736 79,999 81,116 82,819 86,782 88,790 92,395 94,496 97,076 99,404 105,455 108,009 112,917 115,550 - - 14800P 50 7,301 50 7,301 250 7,301 900 8,844 3,250 16,837 7,900 24,897 11,050 30,204 21,200 41,110 34,100 49,582 41,150 55,660 53,106 65,728 63,081 73,788 - - 14900C 73,017 73,017 73,070 73,123 73,309 73,469 73,894 74,240 75,969 76,860 78,962 80,172 - - - - - - - - - - - - - - 14900P 50 7,301 50 7,301 300 7,301 1,000 9,429 3,600 17,742 8,400 25,735 - - - - - - - - - - - - - - 15000C 73,017 73,017 73,070 73,123 73,349 73,509 73,987 74,320 76,129 76,993 79,161 80,332 81,662 83,244 87,381 89,256 92,967 94,962 97,688 99,896 106,107 108,567 113,621 116,148 - - 15000P 50 7,301 50 7,301 350 7,301 1,150 10,161 3,900 18,553 8,900 26,573 12,350 31,999 23,050 42,865 35,923 51,191 42,985 57,216 54,955 67,204 64,917 75,224 - - 15100C 73,017 73,017 73,110 73,163 73,389 73,549 74,081 74,400 76,302 77,140 79,387 80,518 - - - - - - - - - - - - - - 15100P 50 7,301 50 7,301 400 7,301 1,300 10,879 4,250 19,431 9,500 27,491 - - - - - - - - - - - - - - 15200C 73,017 73,017 73,110 73,163 73,455 73,602 74,160 74,466 76,488 77,286 79,587 80,677 82,180 83,657 87,952 89,708 93,499 95,400 98,260 100,388 106,745 109,113 114,300 116,734 - - 15200P 50 7,301 50 7,301 500 7,301 1,450 11,597 4,650 20,362 10,050 28,355 13,700 33,782 25,100 44,648 37,732 52,774 44,847 58,759 56,817 68,681 66,752 76,647 - - 15300C 73,017 73,017 73,150 73,189 73,482 73,628 74,253 74,546 76,661 77,419 79,786 80,837 - - - - - - - - - - - - - - 15300P 50 7,301 50 7,301 550 7,301 1,650 12,422 5,050 21,266 10,650 29,246 - - - - - - - - - - - - - - 15400C 73,017 73,017 73,150 73,203 73,535 73,682 74,347 74,613 76,834 77,565 79,986 80,997 82,686 84,042 88,471 90,134 93,991 95,813 98,792 100,840 107,331 109,618 114,925 117,292 - - 15400P 50 7,301 100 7,301 650 7,926 1,850 13,233 5,500 22,224 11,300 30,151 13,750 34,819 27,250 46,430 39,594 54,370 46,683 60,275 58,666 70,130 68,574 78,057 - - 15500C 73,017 73,017 73,189 73,229 73,575 73,708 74,426 74,679 77,007 77,685 80,172 81,143 82,273 83,803 - - - - - - - - - - - - 15500P 50 7,301 150 7,301 700 8,392 2,050 14,031 5,950 23,168 11,950 31,055 13,800 35,364 - - - - - - - - - - - - 15600C 73,017 73,017 73,216 73,243 73,642 73,761 74,506 74,746 77,166 77,818 80,345 81,289 83,151 84,415 88,950 90,519 94,443 96,212 99,297 101,279 107,902 110,110 115,537 117,838 121,455 124,261 15600P 50 7,301 200 7,301 850 9,243 2,300 14,935 6,450 24,139 12,650 31,986 15,500 36,814 29,500 48,199 41,496 55,953 48,598 61,818 60,541 71,580 70,396 79,454 74,932 85,904 15700C 73,017 73,017 73,216 73,243 73,695 73,801 74,599 74,812 77,312 77,938 80,518 81,422 82,832 84,228 - - - - - - - - - - - - 15700P 50 7,301 250 7,301 1,000 10,068 2,600 15,906 6,950 25,110 13,350 32,904 15,550 37,386 - - - - - - - - - - - - 15800C 73,017 73,017 73,243 73,269 73,735 73,841 74,666 74,865 77,459 78,057 80,677 81,555 83,563 84,747 89,376 90,878 94,855 96,584 99,750 101,678 108,421 110,589 116,109 118,356 122,253 124,913 15800P 50 7,301 300 7,714 1,100 10,719 2,850 16,771 7,550 26,147 14,100 33,835 17,350 38,809 31,900 49,968 43,437 57,535 50,486 63,321 62,416 73,017 72,232 80,837 77,166 87,407 15900C 73,017 73,017 73,256 73,283 73,788 73,868 74,732 74,932 77,592 78,164 80,824 81,688 83,324 84,614 - - - - - - - - - - - - 15900P 50 7,301 350 8,445 1,250 11,517 3,200 17,795 8,150 27,171 14,900 34,779 17,400 39,394 - - - - - - - - - - - - 16000C 73,017 73,017 73,283 73,296 73,828 73,908 74,772 74,972 77,698 78,257 80,957 81,808 83,923 85,040 89,735 91,211 95,228 96,917 100,175 102,064 108,900 111,041 116,654 118,862 122,985 125,538 16000P 350 8,711 450 9,363 1,450 12,448 3,550 18,806 8,750 28,182 15,700 35,723 19,400 40,817 34,450 51,737 45,392 59,105 52,415 64,824 64,292 74,440 74,067 82,207 79,361 88,883 16100C 73,017 73,017 73,309 73,309 73,868 73,934 74,812 75,012 77,805 78,350 81,076 81,914 83,763 84,947 - - - - - - - - - - - - 16100P 400 9,496 550 10,280 1,650 13,366 3,950 19,870 9,450 29,260 16,550 36,681 19,450 41,416 - - - - - - - - - - - - 16200C 73,043 73,030 73,322 73,322 73,894 73,961 74,839 75,038 77,884 78,430 81,183 82,021 84,228 85,319 90,041 91,490 95,533 97,236 100,534 102,423 109,339 111,454 117,146 119,340 123,650 126,123 16200P 450 10,307 600 11,065 1,900 14,364 4,350 20,907 10,150 30,310 17,450 37,639 21,550 42,799 37,100 53,479 47,348 60,648 54,357 66,300 66,167 75,836 75,876 83,563 81,542 90,333 16300C 73,043 73,030 73,322 73,322 73,894 73,974 74,839 75,065 77,938 78,496 81,276 82,100 84,122 85,253 - - - - - - - - - - - - 16300P 500 11,158 750 12,116 2,100 15,255 4,800 21,998 10,900 31,374 18,350 38,596 21,600 43,424 - - - - - - - - - - - - 16400C 73,043 73,030 73,322 73,322 73,894 73,987 74,812 75,078 77,977 78,549 81,342 82,194 84,441 85,532 90,267 91,743 95,786 97,515 100,853 102,755 109,738 111,853 117,611 119,793 124,275 126,682 16400P 550 12,036 900 13,167 2,400 16,332 5,300 23,128 11,700 32,465 19,350 39,580 23,900 44,781 39,820 55,195 49,356 62,204 56,298 67,776 68,042 77,219 77,698 84,893 83,683 91,743 16500C 73,043 73,030 73,296 73,322 73,868 73,987 74,759 75,065 77,991 78,603 81,382 82,260 84,388 85,505 - - - - - - - - - - - - 16500P 600 12,967 1,050 14,217 2,700 17,396 5,800 24,245 12,550 33,555 20,350 40,551 23,950 45,419 - - - - - - - - - - - - 16600C 73,030 73,017 73,256 73,309 73,815 73,974 74,679 75,051 77,977 78,629 81,409 82,313 84,588 85,718 90,413 91,956 95,986 97,768 101,119 103,061 110,084 112,225 118,024 120,232 124,847 127,214 16600P 650 13,951 1,200 15,281 3,050 18,526 6,350 25,389 13,400 34,633 21,300 41,496 26,450 46,762 42,054 56,897 51,364 63,720 58,254 69,226 69,918 78,589 79,507 86,210 85,798 93,126 16700C 73,017 73,017 73,203 73,283 73,748 73,961 74,559 75,025 77,938 78,642 81,422 82,366 84,574 85,718 - - - - - - - - - - - - 16700P 700 14,975 1,400 16,425 3,400 19,644 7,000 26,613 14,350 35,737 22,400 42,466 26,500 47,414 - - - - - - - - - - - - 16800C 72,990 73,003 73,096 73,243 73,628 73,921 74,413 74,985 77,871 78,656 81,396 82,406 84,641 85,864 90,479 92,129 96,119 97,981 101,332 103,327 110,390 112,571 118,396 120,631 125,352 127,706 16800P 750 16,066 1,650 17,622 3,850 20,881 7,600 27,770 15,300 36,827 23,500 43,437 29,100 48,704 44,302 58,586 53,386 65,223 60,209 70,662 71,780 79,946 81,289 87,514 87,873 94,483 16900C 72,950 72,990 72,977 73,203 73,482 73,868 74,214 74,918 77,765 78,642 81,356 82,433 84,641 85,864 - - - - - - - - - - - - 16900P 850 17,276 1,900 18,832 4,300 22,091 8,300 28,994 16,300 37,931 24,650 44,408 29,150 49,369 - - - - - - - - - - - - 17000C 72,857 72,950 72,817 73,150 73,296 73,801 73,974 74,839 77,618 78,616 81,289 82,446 84,601 85,957 90,453 92,248 96,172 98,154 101,479 103,567 110,642 112,903 118,729 121,016 125,804 128,172 17000P 900 18,473 2,150 20,056 4,750 23,288 9,050 30,244 17,350 39,022 25,800 45,366 32,000 50,633 46,589 60,249 55,421 66,712 62,164 72,072 73,642 81,276 83,085 88,804 89,908 95,813 17100C 72,737 72,910 72,591 73,070 73,043 73,708 73,682 74,732 77,445 78,576 81,183 82,446 84,601 85,971 - - - - - - - - - - - - 17100P 1,000 19,790 2,500 21,359 5,350 24,644 10,100 31,640 18,450 40,126 27,050 46,337 32,050 51,324 - - - - - - - - - - - - 17200C 72,591 72,857 72,325 72,977 72,737 73,602 73,349 74,613 77,233 78,523 81,063 82,433 84,455 85,997 90,346 92,328 96,172 98,300 101,558 103,779 110,842 113,183 119,021 121,389 126,190 128,611 17200P 1,100 21,147 2,850 22,663 5,950 25,961 10,900 32,864 19,600 41,216 28,350 47,308 35,000 52,521 48,864 61,871 57,456 68,175 64,132 73,469 75,490 82,593 84,854 90,067 91,903 97,103 17300C 72,418 72,804 71,992 72,857 72,405 73,482 72,937 74,466 76,967 78,443 80,903 82,406 84,428 86,011 - - - - - - - - - - - - 17300P 1,150 22,530 3,250 24,006 6,650 27,344 11,750 34,101 20,850 42,333 29,600 48,265 35,050 53,213 - - - - - - - - - - - - 17400C 72,152 72,724 71,580 72,724 71,979 73,336 72,498 74,307 76,674 78,350 80,717 82,366 84,202 85,984 90,134 92,368 96,092 98,406 101,585 103,952 110,975 113,449 119,261 121,721 126,536 129,023 17400P 1,450 24,099 3,800 25,389 7,350 28,701 13,050 35,511 22,100 43,424 30,950 49,210 38,250 54,383 51,151 63,467 59,490 69,625 66,074 74,839 77,326 83,883 86,609 91,304 93,858 98,353 17500C 71,780 72,618 71,075 72,538 71,500 73,163 71,979 74,120 76,328 78,230 80,491 82,313 84,135 85,984 - - - - - - - - - - - - 17500P 1,500 25,589 4,850 26,839 8,550 30,377 14,000 36,747 23,450 44,528 32,400 50,180 38,300 55,088 - - - - - - - - - - - - 17600C 71,354 72,511 70,463 72,338 70,942 72,963 71,407 73,894 75,943 78,097 80,238 82,233 83,816 85,918 89,841 92,355 95,932 98,486 101,545 104,085 111,068 113,688 119,447 122,027 126,815 129,409 17600P 1,700 27,171 5,400 28,196 9,500 31,826 14,900 37,958 25,300 45,698 33,800 51,111 41,456 56,192 53,399 65,023 61,512 71,035 67,989 76,195 79,148 85,146 88,338 92,541 95,760 99,590 17700C 70,729 72,338 69,798 72,112 70,303 72,724 70,756 73,655 75,530 77,938 79,946 82,154 83,696 85,904 - - - - - - - - - - - - 17700P 2,250 28,821 6,050 29,565 10,250 33,130 16,150 39,274 26,900 46,802 35,300 52,056 41,700 56,910 - - - - - - - - - - - - 17800C 70,024 72,152 69,000 71,846 69,598 72,471 70,051 73,389 75,051 77,765 79,627 82,047 83,324 85,798 89,442 92,302 95,693 98,513 101,425 104,192 111,094 113,901 119,580 122,320 127,041 129,754 17800P 2,500 30,443 6,700 30,949 11,150 34,513 17,300 40,538 28,350 47,853 36,800 52,987 43,943 57,948 55,673 66,539 63,534 72,418 69,918 77,512 80,943 86,396 90,054 93,738 97,635 100,787 17900C 69,173 71,926 68,109 71,540 68,787 72,165 69,253 73,083 74,533 77,578 79,268 81,928 83,138 85,758 - - - - - - - - - - - - 17900P 2,600 32,119 7,800 32,305 12,150 35,910 19,750 42,081 29,800 48,890 38,400 53,918 44,555 58,692 - - - - - - - - - - - - 18000C 68,096 71,647 67,085 71,194 67,909 71,846 68,415 72,764 73,961 77,352 78,882 81,795 82,699 85,612 88,937 92,182 95,374 98,499 101,239 104,272 111,068 114,074 119,673 122,572 127,201 130,074 18000P 3,000 33,808 8,600 33,688 12,450 37,040 19,800 43,052 31,250 49,901 39,950 54,822 46,403 59,650 57,934 68,029 65,542 73,788 71,820 78,815 82,726 87,620 91,756 94,922 99,457 101,957 18100C 66,859 71,327 65,928 70,795 66,925 71,474 67,497 72,391 73,349 77,113 78,456 81,648 82,433 85,558 - - - - - - - - - - - - 18100P 3,450 35,497 9,100 35,138 14,350 38,742 21,150 44,315 32,800 50,925 41,363 55,740 48,106 60,554 - - - - - - - - - - - - 18200C 65,396 70,928 64,691 70,383 65,848 71,075 66,500 72,006 72,697 76,860 77,991 81,475 81,941 85,372 88,325 92,022 94,975 98,459 100,986 104,298 110,975 114,220 119,700 122,798 127,320 130,379 18200P 4,000 37,173 10,600 36,428 16,500 40,392 22,600 45,579 34,450 51,936 42,626 56,631 49,356 61,379 60,169 69,479 67,537 75,118 73,708 80,079 84,481 88,817 93,432 96,092 101,226 103,088 18300C 63,760 70,503 63,294 69,891 64,691 70,636 65,449 71,580 71,979 76,581 77,485 81,289 81,595 85,279 - - - - - - - - - - - - 18300P 4,650 38,836 12,200 37,692 16,950 41,602 24,100 46,816 36,100 52,934 43,916 57,522 50,553 62,177 - - - - - - - - - - - - 18400C 61,898 69,984 61,765 69,359 63,454 70,170 64,318 71,128 71,234 76,275 76,940 81,090 81,063 85,066 87,620 91,823 94,483 98,366 100,654 104,298 110,815 114,326 119,686 123,011 127,374 130,645 18400P 5,450 40,445 13,450 39,115 18,300 43,012 25,100 47,999 37,850 53,931 45,166 58,400 51,723 62,975 62,350 70,875 69,505 76,421 75,570 81,316 86,210 89,987 95,081 97,236 102,942 104,192 18500C 59,350 69,412 60,155 68,787 62,111 69,638 63,121 70,636 70,436 75,943 76,355 80,864 80,624 84,947 - - - - - - - - - - - - 18500P 6,300 42,054 13,850 40,551 19,900 44,435 27,400 49,276 39,650 54,902 46,470 59,264 52,960 63,746 - - - - - - - - - - - - 18600C 55,300 68,747 58,387 68,135 60,687 69,080 61,858 70,117 69,598 75,597 75,743 80,624 80,066 84,734 86,822 91,543 93,911 98,220 100,242 104,258 110,602 114,406 119,606 123,184 127,374 130,872 18600P 7,250 43,637 15,400 42,214 20,650 45,738 29,350 50,500 41,500 55,873 47,401 60,089 54,157 64,518 64,252 72,258 71,447 77,685 77,406 82,526 87,926 91,144 96,704 98,353 104,617 105,269 18700C 51,400 67,989 56,525 67,431 59,171 68,468 60,541 69,559 68,707 75,224 75,078 80,371 79,507 84,534 - - - - - - - - - - - - 18700P 8,400 45,140 16,950 43,850 23,150 47,201 31,300 51,683 43,211 56,817 48,917 60,953 55,341 65,276 - - - - - - - - - - - - 18800C 47,600 67,165 54,150 66,672 57,589 67,830 59,158 68,973 67,776 74,825 74,386 80,092 78,908 84,295 85,931 91,224 93,233 98,047 99,750 104,178 110,310 114,459 119,473 123,330 127,320 131,084 18800P 9,650 46,616 18,500 45,459 25,050 48,571 33,300 52,840 44,581 57,748 50,207 61,778 56,498 66,021 66,406 73,602 73,349 78,922 79,201 83,710 89,588 92,262 98,300 99,444 106,240 106,320 18900C 43,900 66,247 50,800 65,861 55,926 67,138 57,735 68,335 66,805 74,413 73,655 79,800 78,283 84,069 - - - - - - - - - - - - 18900P 10,950 48,079 20,450 47,055 26,750 49,901 35,300 53,984 46,004 58,653 51,484 62,603 57,668 66,752 - - - - - - - - - - - - 19000C 40,450 65,183 47,600 64,997 54,197 66,406 56,245 67,683 65,808 73,974 72,897 79,480 77,618 83,803 84,933 90,878 92,474 97,821 99,178 104,072 109,964 114,473 119,287 123,450 127,227 131,271 19000P 12,500 49,436 22,250 48,611 28,750 51,205 37,450 55,101 47,454 59,544 52,801 63,401 58,825 67,470 68,508 74,879 75,224 80,105 80,970 84,867 91,238 93,352 99,856 100,508 107,809 107,331 19100C 36,700 64,212 44,450 64,066 52,468 65,582 54,663 67,018 64,771 73,509 72,139 79,108 76,927 83,537 - - - - - - - - - - - - 19100P 14,200 50,739 24,250 50,127 30,750 52,495 39,650 56,192 48,757 60,435 54,317 64,145 59,969 68,175 - - - - - - - - - - - - 19200C 34,200 62,682 42,250 62,922 49,700 64,771 53,133 66,260 63,653 73,043 71,314 78,762 76,209 83,231 83,843 90,466 91,623 97,555 98,526 103,912 109,538 114,459 119,035 123,543 127,068 131,430 19200P 16,050 51,989 26,600 51,577 33,100 53,732 41,950 57,243 50,247 61,273 55,554 64,904 61,100 68,854 70,529 76,115 77,046 81,276 82,699 85,984 92,847 94,416 101,399 101,558 109,339 108,315 19300C 30,700 61,512 37,950 62,137 46,050 64,012 51,590 65,489 62,523 72,524 70,450 78,403 75,450 82,938 - - - - - - - - - - - - 19300P 18,100 53,160 28,700 53,027 35,350 54,942 44,300 58,280 51,630 62,111 56,764 65,648 62,204 69,532 - - - - - - - - - - - - 19400C 28,550 59,823 35,350 60,980 44,550 62,975 49,550 64,691 61,419 71,992 69,532 78,017 74,506 82,632 82,672 90,014 90,666 97,249 97,781 103,713 109,046 114,406 118,715 123,610 126,855 131,550 19400P 20,300 54,277 31,200 54,397 37,750 56,112 46,284 59,264 52,960 62,935 57,974 66,380 63,294 70,197 72,511 77,299 78,829 82,393 84,388 87,061 94,416 95,454 102,888 102,582 110,802 109,272 19500C 26,000 58,254 33,050 59,743 41,400 62,071 47,350 63,866 60,275 71,434 68,401 77,645 73,668 82,287 - - - - - - - - - - - - 19500P 22,700 55,314 33,750 55,713 40,350 57,229 47,973 60,222 54,343 63,720 59,185 67,071 64,385 70,835 - - - - - - - - - - - - 19600C 23,500 56,631 30,800 58,480 39,050 61,073 45,300 63,002 59,091 70,862 67,391 77,206 72,804 81,928 81,409 89,495 89,628 96,890 96,970 103,474 108,488 114,326 118,343 123,636 126,602 131,656 19600P 25,200 56,312 36,450 56,963 43,050 58,307 49,635 61,153 55,673 64,491 60,355 67,776 65,462 71,460 74,413 78,416 80,558 83,470 86,024 88,112 95,932 96,478 104,351 103,580 112,212 110,190 19700C 21,200 54,915 28,600 57,176 37,000 60,022 43,150 62,137 57,815 70,277 66,406 76,754 71,913 81,542 - - - - - - - - - - - - 19700P 27,950 57,429 39,250 58,174 45,800 59,344 51,271 62,057 56,990 65,236 61,499 68,441 66,486 72,072 - - - - - - - - - - - - 19800C 19,200 53,505 26,600 55,833 34,900 58,958 40,950 61,233 56,578 69,665 65,342 76,288 71,248 81,156 80,052 88,950 88,511 96,478 96,065 103,208 107,849 114,207 117,904 123,636 126,296 131,736 19800P 30,900 58,932 42,250 59,291 47,707 60,328 52,880 62,922 58,267 65,954 62,656 69,093 67,524 72,657 76,235 79,507 82,233 84,508 87,620 89,123 97,422 97,449 105,774 104,551 113,582 111,081 19900C 17,300 52,308 24,650 54,450 32,600 57,868 38,900 60,315 55,301 69,027 64,305 75,810 70,330 80,757 - - - - - - - - - - - - 19900P 34,050 60,328 45,450 60,328 49,210 61,778 54,436 63,800 59,530 66,633 63,627 69,931 68,521 73,243 - - - - - - - - - - - - 20000C 15,500 51,058 22,800 53,040 30,850 56,737 36,900 59,357 54,037 68,375 63,228 75,304 69,372 80,345 78,642 88,338 87,314 96,039 95,095 102,888 107,158 114,060 117,412 123,610 125,951 131,789 20000P 37,200 61,685 46,250 62,044 51,098 62,736 55,966 64,558 60,754 67,298 64,731 70,623 69,479 73,868 77,977 80,518 83,843 85,479 89,149 90,080 98,858 98,380 107,158 105,482 114,885 111,946 20200C 12,500 48,358 19,550 50,167 27,250 54,423 33,200 57,402 51,550 67,032 61,007 74,240 67,470 79,467 - - - - - - - - - - - - 20200P 44,100 64,012 52,282 63,959 54,702 64,332 58,879 66,021 63,095 68,574 66,925 71,846 71,367 74,958 - - - - - - - - - - - - 20400C 9,900 45,539 16,600 47,201 24,100 52,056 29,800 55,381 48,750 65,622 58,653 73,110 65,489 78,536 75,583 87,008 84,667 95,001 92,927 102,130 105,575 113,648 116,242 123,463 125,113 131,816 20400P 51,100 66,194 56,046 65,436 57,841 65,595 61,459 67,218 65,263 69,731 68,933 72,817 73,150 75,969 81,183 82,406 86,835 87,327 92,022 91,889 101,558 100,135 109,764 107,251 117,345 113,595 20600C 7,800 42,586 14,000 44,195 21,000 49,582 26,400 53,253 44,800 64,119 56,392 71,939 63,441 77,552 - - - - - - - - - - - - 20600P 57,775 67,763 59,437 66,885 60,727 66,952 63,840 68,375 67,271 70,795 70,822 73,854 74,812 76,913 - - - - - - - - - - - - 20800C 6,200 39,540 11,800 41,216 18,400 47,121 23,750 51,151 41,400 62,589 53,984 70,702 61,352 76,514 72,272 85,479 81,728 93,804 90,479 101,226 103,726 113,116 114,845 123,197 124,115 131,749 20800P 61,632 69,027 62,403 68,109 63,268 68,109 65,968 69,412 69,120 71,793 72,578 74,825 76,368 77,791 83,989 84,056 89,535 88,977 94,629 93,538 104,032 101,771 112,185 108,887 119,593 115,124 21000C 4,850 36,481 9,950 38,290 16,050 44,621 21,300 49,037 38,450 61,033 50,950 69,399 59,171 75,424 - - - - - - - - - - - - 21000P 64,784 70,037 64,890 69,133 65,502 69,133 67,830 70,330 70,795 72,697 74,200 75,716 77,791 78,603 - - - - - - - - - - - - 21200C 3,800 33,436 8,500 35,524 14,100 42,200 19,000 46,882 35,200 59,384 47,600 68,056 57,057 74,293 68,814 83,816 78,496 92,435 87,753 100,162 101,612 112,438 113,222 122,812 122,945 131,590 21200P 67,244 70,822 67,005 70,011 67,404 70,011 69,426 71,128 72,298 73,509 75,677 76,541 79,095 79,361 86,396 85,492 91,889 90,453 96,943 95,028 106,267 103,274 114,380 110,416 121,628 116,547 21400C 2,900 30,430 7,050 32,704 12,200 39,727 17,850 45,113 32,400 57,722 44,200 66,633 54,889 73,123 - - - - - - - - - - - - 21400P 69,013 71,381 68,667 70,702 68,987 70,756 70,809 71,820 73,628 74,240 76,993 77,286 80,265 80,052 - - - - - - - - - - - - 21600C 2,250 27,531 5,650 29,805 9,900 36,867 15,950 43,025 29,800 56,032 41,050 65,183 52,050 71,926 64,544 81,808 75,025 90,892 84,760 98,952 99,271 111,640 111,360 122,306 121,628 131,337 21600P 70,450 71,873 70,037 71,301 70,317 71,394 71,953 72,405 74,785 74,879 78,177 77,951 81,555 80,877 88,205 86,556 93,911 91,756 98,965 96,358 108,235 104,631 116,361 111,826 123,463 117,864 21800C 1,700 24,711 4,350 26,799 9,350 35,125 13,350 40,471 27,750 54,436 38,050 63,680 49,100 70,689 - - - - - - - - - - - - 21800P 71,354 72,179 71,075 71,780 71,407 71,939 72,884 72,910 75,783 75,450 79,201 78,549 82,273 81,249 - - - - - - - - - - - - 22000C 1,300 22,064 3,550 24,325 8,100 32,864 12,800 38,995 25,500 52,734 35,200 62,137 46,350 69,439 60,701 79,800 71,367 89,189 81,568 97,582 96,691 110,695 109,272 121,681 120,165 131,005 22000P 72,032 72,445 71,859 72,152 72,245 72,365 73,628 73,336 76,621 75,943 80,092 79,081 83,364 81,981 89,788 87,607 95,560 92,860 100,667 97,528 109,964 105,854 118,117 113,116 125,099 119,074 22200C 1,000 19,590 3,350 22,822 6,950 30,616 10,550 36,402 23,400 51,018 32,550 60,568 43,900 68,202 - - - - - - - - - - - - 22200P 72,431 72,618 72,418 72,445 72,897 72,724 74,214 73,682 77,299 76,368 80,837 79,547 83,829 82,233 - - - - - - - - - - - - 22400C 750 17,263 2,900 20,960 5,850 28,342 9,450 34,513 21,500 49,316 30,050 58,958 40,750 66,752 56,500 77,658 67,510 87,327 78,137 96,079 93,911 109,631 106,985 120,950 118,596 130,592 22400P 72,737 72,764 72,830 72,671 73,376 73,003 74,639 73,961 77,858 76,727 81,449 79,946 84,707 82,859 90,998 88,458 96,877 93,804 102,064 98,539 111,414 106,945 119,646 114,286 126,536 120,192 22600C 600 15,228 2,450 19,112 5,150 26,480 8,300 32,531 19,100 47,321 27,700 57,336 39,600 65,715 - - - - - - - - - - - - 22600P 72,897 72,844 73,110 72,844 73,708 73,229 74,945 74,174 78,283 77,020 81,928 80,278 84,973 83,018 - - - - - - - - - - - - 22800C 450 13,273 1,950 17,090 4,500 24,658 7,300 30,629 17,350 45,552 25,500 55,687 35,750 63,973 50,950 75,397 63,450 85,346 74,573 94,430 90,905 108,434 104,471 120,099 116,893 130,113 22800P 72,977 72,897 73,283 72,977 73,934 73,402 75,145 74,360 78,576 77,259 82,287 80,558 85,598 83,524 91,849 89,136 97,821 94,563 103,128 99,390 112,597 107,902 120,936 115,337 127,786 121,202 23000C 400 11,797 1,650 15,534 3,850 22,809 6,050 28,355 15,750 43,783 23,400 53,998 35,050 63,015 - - - - - - - - - - - - 23000P 73,043 72,950 73,402 73,083 74,094 73,535 75,251 74,480 78,775 77,459 82,526 80,797 85,718 83,603 - - - - - - - - - - - - 23200C 200 9,589 1,400 14,111 3,100 20,708 5,250 26,533 13,800 41,708 21,500 52,335 31,250 61,100 45,850 73,043 57,450 83,218 70,862 92,647 87,726 107,118 101,784 119,128 115,098 129,542 23200P 73,070 72,990 73,442 73,136 74,160 73,628 75,291 74,573 78,882 77,592 82,659 80,957 86,090 84,002 92,368 89,655 98,420 95,161 103,886 100,082 113,502 108,727 121,987 116,268 128,850 122,120 23400C 150 8,206 550 10,227 2,200 18,061 4,100 24,059 13,350 40,604 21,450 51,510 30,950 60,275 - - - - - - - - - - - - 23400P 73,070 72,990 73,402 73,229 74,107 73,748 75,224 74,639 78,908 77,672 82,646 80,930 86,117 84,016 - - - - - - - - - - - - 23600C 100 7,301 450 9,030 1,850 16,518 4,000 23,195 11,350 38,317 21,200 50,633 27,200 58,160 41,150 70,596 51,900 80,957 66,400 90,745 84,388 105,681 98,912 118,050 113,209 128,916 23600P 73,070 73,017 73,349 73,229 74,027 73,748 75,211 74,639 78,855 77,751 82,699 81,050 86,237 84,295 92,568 90,001 98,686 95,587 104,338 100,627 114,153 109,405 122,785 117,079 129,754 122,958 23800C 50 7,301 - - - - 3,500 21,665 10,200 36,588 - - - - - - - - - - - - - - - - 23800P 73,070 73,017 - - - - 75,118 74,639 78,736 77,778 - - - - - - - - - - - - - - - - 24000C 50 7,301 - - - - - - 9,200 34,939 - - 23,600 55,181 36,900 68,082 - - 60,600 88,711 80,917 104,125 95,866 116,853 - - 24000P 73,056 73,030 - - - - - - 78,589 77,765 - - 86,077 84,428 92,501 90,213 - - 104,484 101,026 114,513 109,964 123,357 117,784 - - 24200C 50 7,301 - - - - - - - - - - - - - - - - - - - - - - - - 24200P 73,056 73,030 - - - - - - - - - - - - - - - - - - - - - - - - 24400C 50 7,301 - - - - - - 7,400 31,693 - - 20,350 52,175 33,000 65,529 - - 55,250 86,583 77,312 102,463 92,687 115,550 - - 24400P 73,056 73,030 - - - - - - 78,150 77,658 - - 85,652 84,415 92,182 90,293 - - 104,351 101,292 114,632 110,403 123,690 118,356 - - 24800C 50 7,301 - - - - - - 5,950 28,648 - - 17,600 49,236 29,450 62,935 - - 50,250 84,348 71,900 100,694 89,349 114,140 - - 24800P 73,017 73,017 - - - - - - 77,618 77,472 - - 85,053 84,282 91,663 90,240 - - 103,939 101,412 114,486 110,709 123,783 118,822 - - 25200C 50 7,301 - - - - - - 4,750 25,762 - - 15,050 46,244 26,200 60,302 - - 45,550 82,007 66,450 98,819 - - - - 25200P 73,017 73,017 - - - - - - 77,046 77,233 - - 84,295 84,042 90,972 90,094 - - 103,287 101,399 114,100 110,895 - - - - 25600C 50 7,301 - - - - - - 3,750 23,022 - - 12,900 43,358 23,250 57,655 - - 41,250 79,600 61,250 96,824 - - - - 25600P 73,017 73,017 - - - - - - 76,475 76,927 - - 83,457 83,723 90,134 89,841 - - 102,436 101,279 113,475 110,948 - - - - 26000C 50 7,301 - - - - - - 3,000 20,601 - - 10,950 40,471 20,600 55,022 - - 37,200 77,100 56,450 94,775 - - - - 26000P 73,017 73,017 - - - - - - 75,956 76,634 - - 82,526 83,311 89,189 89,509 - - 101,359 101,026 112,651 110,908 - - - - 26400C 50 7,301 - - - - - - 2,350 18,274 - - 9,350 37,758 18,200 52,402 - - 33,450 74,546 51,800 92,594 - - - - 26400P 73,017 73,017 - - - - - - 75,450 76,302 - - 81,622 82,872 88,179 89,096 - - 100,122 100,667 111,600 110,749 - - - - 26800C 50 7,301 - - - - - - 1,850 16,199 - - 7,900 35,072 16,050 49,795 - - 30,000 71,926 47,500 90,373 - - - - 26800P 73,017 73,017 - - - - - - 75,025 75,982 - - 80,691 82,380 87,115 88,631 - - 98,752 100,215 110,390 110,483 - - - - 27200C 50 7,301 - - - - - - 1,400 14,137 - - 6,600 32,398 14,100 47,228 - - 26,850 69,279 43,450 88,059 - - - - 27200P 73,017 73,017 - - - - - - 74,599 75,637 - - 79,760 81,834 86,024 88,099 - - 97,276 99,670 109,020 110,110 - - - - 27600C 50 7,301 - - - - - - 1,100 12,475 - - 5,550 29,951 12,400 44,727 - - 23,900 66,566 39,650 85,678 - - - - 27600P 73,017 73,017 - - - - - - 74,307 75,357 - - 78,922 81,289 84,960 87,553 - - 95,693 99,031 107,490 109,658 - - - - 28000C 50 7,301 - - - - - - 850 10,932 - - - - 10,850 42,267 - - 21,250 63,866 - - - - - - 28000P 73,017 73,017 - - - - - - 74,041 75,078 - - - - 83,896 86,955 - - 94,084 98,326 - - - - - - 28400C 50 7,301 - - - - - - 700 9,775 - - - - 9,500 39,886 - - 18,800 61,113 - - - - - - 28400P 73,017 73,017 - - - - - - 73,868 74,865 - - - - 82,872 86,343 - - 92,421 97,555 - - - - - - 28800C 50 7,301 - - - - - - 500 8,299 - - - - 8,250 37,519 - - 16,600 58,387 - - - - - - 28800P 73,017 73,017 - - - - - - 73,642 74,586 - - - - 81,861 85,691 - - 90,785 96,717 - - - - - - 29200C 50 7,301 - - - - - - 350 7,301 - - - - 7,150 35,231 - - 14,600 55,660 - - - - - - 29200P 73,017 73,017 - - - - - - 73,455 74,320 - - - - 80,917 85,040 - - 89,163 95,839 - - - - - - 29600C 50 7,301 - - - - - - 300 7,301 - - - - 6,200 33,037 - - 12,750 52,894 - - - - - - 29600P 73,017 73,017 - - - - - - 73,402 74,200 - - - - 80,039 84,388 - - 87,540 94,895 - - - - - - 30000C 50 7,301 - - - - - - 200 7,301 - - - - 5,400 31,015 - - 11,150 50,234 - - - - - - 30000P 73,017 73,017 - - - - - - 73,269 73,974 - - - - 79,268 83,763 - - 86,051 93,951 - - - - - - 30400C - - - - - - - - 150 7,301 - - - - 4,650 28,967 - - 9,650 47,520 - - - - - - 30400P - - - - - - - - 73,216 73,828 - - - - 78,509 83,111 - - 84,561 92,953 - - - - - - 30800C - - - - - - - - 100 7,301 - - - - 3,950 26,919 - - 8,350 44,900 - - - - - - 30800P - - - - - - - - 73,150 73,668 - - - - 77,778 82,446 - - 83,204 91,956 - - - - - - 31200C - - - - - - - - 50 7,301 - - - - 3,450 25,216 - - 7,200 42,333 - - - - - - 31200P - - - - - - - - 73,150 73,655 - - - - 77,233 81,888 - - 81,954 90,945 - - - - - - 31600C - - - - - - - - 50 7,301 - - - - 2,950 23,447 - - 6,200 39,860 - - - - - - 31600P - - - - - - - - 73,083 73,455 - - - - 76,674 81,289 - - 80,824 89,961 - - - - - - 32000C - - - - - - - - 50 7,301 - - - - 2,550 21,865 - - 5,300 37,426 - - - - - - 32000P - - - - - - - - 73,083 73,442 - - - - 76,209 80,744 - - 79,773 88,950 - - - - - - 32400C - - - - - - - - 50 7,301 - - - - 2,150 20,189 - - 4,500 35,032 - - - - - - 32400P - - - - - - - - 73,083 73,429 - - - - 75,730 80,159 - - 78,815 87,952 - - - - - - 32800C - - - - - - - - 50 7,301 - - - - 1,850 18,779 - - 3,800 32,704 - - - - - - 32800P - - - - - - - - 73,083 73,416 - - - - 75,371 79,653 - - 77,951 86,968 - - - - - - 33200C - - - - - - - - 50 7,301 - - - - 1,500 17,090 - - 3,150 30,337 - - - - - - 33200P - - - - - - - - 73,017 73,017 - - - - 74,945 79,041 - - 77,140 85,944 - - - - - -

Back to Top
PHT (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001 1,001

Back to Top
PIC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968 1,968

Back to Top
PTE (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2406 2407 2408 2409 2412 2503 2506 2512 2606 2612 L S L S L S L S L S L S L S L S L S L S 1500C 17,449 17,449 - - - - - - - - - - - - - - - - - - 1500P 50 1,744 - - - - - - - - - - - - - - - - - - 1750C 17,449 17,449 - - - - - - - - - - - - - - - - - - 1750P 50 1,744 - - - - - - - - - - - - - - - - - - 2000C 17,449 17,449 - - - - - - - - - - - - - - - - - - 2000P 50 1,744 - - - - - - - - - - - - - - - - - - 2250C 17,449 17,449 - - - - - - - - - - - - - - - - - - 2250P 50 1,744 - - - - - - - - - - - - - - - - - - 2300C - - - - - - - - - - - - 18,927 19,891 19,479 20,996 20,677 22,510 - - 2300P - - - - - - - - - - - - 1,450 4,851 1,850 6,304 3,100 8,277 - - 2350C 17,449 17,449 - - - - 17,510 17,643 17,747 18,183 - - - - - - - - - - 2350P 50 1,744 - - - - 50 1,744 250 1,948 - - - - - - - - - - 2400C 17,449 17,449 - - - - 17,512 17,651 17,802 18,268 - - 19,290 20,261 19,968 21,486 21,282 23,066 - - 2400P 50 1,744 - - - - 50 1,744 300 2,181 - - 1,900 5,632 2,400 7,215 3,850 9,240 - - 2450C 17,449 17,449 - - - - 17,512 17,659 17,856 18,351 - - - - - - - - - - 2450P 50 1,744 - - - - 50 1,744 350 2,409 - - - - - - - - - - 2500C 17,449 17,449 - - - - 17,569 17,754 17,957 18,480 - - 19,604 20,579 20,432 21,935 21,885 23,596 - - 2500P 50 1,744 - - - - 50 1,744 450 2,753 - - 2,300 6,340 2,950 8,081 4,650 10,183 - - 2550C 17,449 17,449 - - - - 17,570 17,764 18,056 18,598 18,702 19,541 - - - - - - - - 2550P 50 1,744 - - - - 50 1,744 550 3,078 1,200 4,705 - - - - - - - - 2600C 17,449 17,449 17,449 17,449 17,509 17,607 17,571 17,776 18,150 18,710 18,870 19,710 19,988 20,936 20,998 22,429 22,480 24,107 - - 2600P 50 1,744 50 1,744 50 1,744 100 1,744 650 3,395 1,400 5,109 2,850 7,146 3,700 9,044 5,500 11,113 - - 2650C 17,449 17,449 17,449 17,449 17,510 17,614 17,626 17,856 18,243 18,816 19,032 19,870 - - - - - - - - 2650P 50 1,744 50 1,744 50 1,744 150 1,744 750 3,706 1,600 5,503 - - - - - - - - 2700C 17,449 17,449 17,449 17,449 17,562 17,686 17,678 17,927 18,372 18,949 19,157 20,000 20,376 21,282 21,524 22,879 23,132 24,631 - - 2700P 50 1,744 50 1,744 50 1,744 200 1,851 900 4,089 1,750 5,838 3,450 7,958 4,450 9,959 6,550 12,085 - - 2750C 17,449 17,449 17,504 17,556 17,563 17,695 17,728 17,992 18,496 19,074 19,342 20,169 - - - - - - - - 2750P 50 1,744 50 1,744 50 1,744 250 2,113 1,050 4,462 2,000 6,266 - - - - - - - - 2800C 17,449 17,449 17,505 17,559 17,566 17,704 17,819 18,091 18,616 19,191 19,547 20,347 20,801 21,640 22,087 23,336 23,757 25,125 - - 2800P 50 1,744 50 1,744 100 1,744 350 2,501 1,200 4,826 2,300 6,725 4,200 8,827 5,350 10,908 7,650 13,031 - - 2850C 17,449 17,449 17,506 17,565 17,615 17,766 17,865 18,146 18,762 19,326 19,717 20,497 - - - - - - - - 2850P 50 1,744 50 1,744 150 1,744 400 2,749 1,400 5,242 2,550 7,132 - - - - - - - - 2900C 17,449 17,449 17,506 17,569 17,662 17,819 17,949 18,230 18,928 19,469 19,904 20,657 21,209 21,975 22,661 23,781 24,366 25,597 - - 2900P 50 1,744 50 1,744 200 1,903 500 3,106 1,650 5,700 2,850 7,569 5,000 9,686 6,400 11,872 8,850 13,966 - - 2950C 17,449 17,449 17,508 17,574 17,706 17,867 18,028 18,307 19,060 19,585 20,105 20,821 - - - - - - - - 2950P 50 1,744 50 1,744 250 2,177 600 3,455 1,850 6,096 3,200 8,027 - - - - - - - - 3000C 17,449 17,449 17,556 17,626 17,750 17,912 18,133 18,400 19,209 19,710 20,275 20,963 21,596 22,290 23,212 24,200 24,966 26,050 - - 3000P 50 1,744 100 1,744 300 2,448 750 3,882 2,100 6,530 3,500 8,446 5,850 10,540 7,550 12,822 10,200 14,896 - - 3050C 17,490 17,492 17,597 17,666 17,791 17,956 18,203 18,465 19,390 19,852 20,475 21,119 - - - - - - - - 3050P 50 1,744 150 1,744 350 2,722 850 4,220 2,450 7,033 3,900 8,914 - - - - - - - - 3100C 17,492 17,493 17,634 17,699 17,863 18,018 18,320 18,560 19,536 19,969 20,676 21,274 21,991 22,600 23,728 24,591 25,518 26,470 - - 3100P 50 1,744 200 2,017 450 3,116 1,050 4,696 2,750 7,482 4,350 9,395 5,900 11,113 8,800 13,753 11,600 15,795 - - 3150C 17,493 17,496 17,638 17,707 17,953 18,093 18,404 18,629 19,687 20,088 20,849 21,410 - - - - - - - - 3150P 50 1,744 250 2,318 600 3,593 1,250 5,153 3,200 8,013 4,850 9,881 - - - - - - - - 3200C 17,493 17,497 17,699 17,755 18,012 18,141 18,516 18,715 19,824 20,196 21,033 21,551 22,344 22,879 24,209 24,954 26,038 26,867 27,654 28,529 3200P 150 1,744 450 2,984 950 4,338 1,600 5,749 3,600 8,494 5,300 10,336 5,950 11,721 10,200 14,672 12,930 16,679 14,965 18,473 3250C 17,494 17,500 17,750 17,792 18,099 18,207 18,613 18,790 19,971 20,307 21,192 21,675 22,244 22,857 - - - - - - 3250P 200 2,061 550 3,368 1,100 4,745 1,950 6,302 4,000 8,965 5,750 10,783 6,000 12,048 - - - - - - 3300C 17,520 17,513 17,790 17,823 18,158 18,252 18,715 18,867 20,097 20,406 21,353 21,800 22,660 23,135 24,635 25,281 26,512 27,233 28,164 28,922 3300P 250 2,411 650 3,751 1,300 5,209 2,200 6,759 4,450 9,446 6,250 11,238 7,200 12,720 11,700 15,563 14,133 17,541 16,200 19,324 3350C 17,534 17,518 17,832 17,852 18,218 18,299 18,786 18,924 20,212 20,496 21,496 21,913 22,623 23,143 - - - - - - 3350P 300 2,787 800 4,217 1,500 5,665 2,500 7,244 4,950 9,936 6,800 11,700 7,250 13,057 - - - - - - 3400C 17,540 17,521 17,863 17,875 18,275 18,343 18,844 18,975 20,303 20,576 21,628 22,019 22,918 23,356 24,998 25,573 26,921 27,561 28,610 29,279 3400P 350 3,195 950 4,678 1,750 6,165 2,850 7,753 5,450 10,415 7,400 12,162 9,000 13,770 12,934 16,424 15,309 18,368 17,415 20,141 3450C 17,534 17,514 17,869 17,885 18,306 18,373 18,884 19,017 20,379 20,645 21,740 22,113 22,923 23,385 - - - - - - 3450P 400 3,642 1,150 5,200 2,050 6,697 3,250 8,279 5,950 10,883 8,050 12,627 9,650 14,216 - - - - - - 3500C 17,506 17,501 17,855 17,887 18,311 18,391 18,895 19,044 20,435 20,706 21,837 22,203 23,116 23,544 25,293 25,828 27,271 27,858 28,995 29,604 3500P 500 4,174 1,400 5,765 2,350 7,219 3,650 8,793 6,550 11,368 8,700 13,079 10,350 14,660 14,136 17,258 16,489 19,167 18,617 20,926 3550C 17,458 17,481 17,803 17,872 18,286 18,395 18,875 19,057 20,463 20,753 21,911 22,278 23,143 23,584 - - - - - - 3550P 650 4,765 1,650 6,321 2,750 7,793 4,200 9,357 7,150 11,842 9,400 13,528 11,100 15,102 - - - - - - 3600C 17,341 17,432 17,714 17,843 18,219 18,383 18,820 19,054 20,464 20,786 21,964 22,344 23,244 23,695 25,513 26,044 27,553 28,118 29,310 29,893 3600P 800 5,377 1,950 6,913 3,200 8,377 4,750 9,901 7,800 12,315 10,150 13,974 11,900 15,537 15,336 18,058 17,643 19,934 19,781 21,673 3650C 17,178 17,372 17,563 17,791 18,107 18,351 18,725 19,036 20,435 20,806 21,991 22,397 23,264 23,736 - - - - - - 3650P 1,000 6,031 2,350 7,561 3,700 8,965 5,350 10,445 8,550 12,791 10,917 14,413 12,555 15,961 - - - - - - 3700C 16,908 17,272 17,352 17,714 17,947 18,298 18,586 18,997 20,375 20,810 21,994 22,438 23,288 23,805 25,650 26,219 27,763 28,343 29,555 30,145 3700P 1,300 6,715 2,800 8,215 4,250 9,553 5,950 10,973 9,300 13,254 11,492 14,837 13,168 16,378 16,518 18,822 18,767 20,665 20,900 22,385 3750C 16,542 17,142 17,073 17,613 17,730 18,223 18,401 18,939 20,281 20,799 21,970 22,466 23,280 23,837 - - - - - - 3750P 1,650 7,408 3,300 8,873 4,900 10,150 6,650 11,508 10,100 13,710 12,120 15,261 13,546 16,758 - - - - - - 3800C 16,071 16,980 16,708 17,477 17,454 18,125 18,163 18,858 20,153 20,774 21,917 22,480 23,243 23,872 25,699 26,352 27,899 28,531 29,728 30,362 3800P 2,050 8,109 3,900 9,545 5,550 10,729 7,400 12,033 10,862 14,156 12,732 15,672 14,692 17,210 17,647 19,544 19,852 21,361 21,974 23,058 3850C 15,462 16,767 16,276 17,320 17,118 18,002 17,879 18,756 19,991 20,733 21,834 22,483 23,189 23,888 - - - - - - 3850P 2,550 8,801 4,550 10,209 6,350 11,312 8,200 12,549 11,525 14,594 13,343 16,074 15,029 17,575 - - - - - - 3900C 14,720 16,501 15,745 17,117 16,716 17,855 17,540 18,631 19,790 20,673 21,722 22,471 23,099 23,892 25,663 26,443 27,960 28,681 29,830 30,544 3900P 3,150 9,481 5,300 10,867 7,150 11,874 9,050 13,052 12,169 15,017 13,941 16,465 15,618 17,952 18,739 20,226 20,900 22,019 22,993 23,695 3950C 13,874 16,236 15,134 16,876 16,241 17,670 17,151 18,487 19,554 20,599 21,580 22,446 22,991 23,886 - - - - - - 3950P 3,850 10,201 6,150 11,512 8,050 12,424 10,000 13,542 12,810 15,426 14,547 16,844 16,216 18,319 - - - - - - 4000C 12,350 15,854 14,441 16,660 15,709 17,501 16,711 18,314 19,285 20,505 21,407 22,406 22,853 23,865 25,538 26,492 27,947 28,795 29,862 30,693 4000P 4,700 11,012 7,100 12,134 9,050 12,955 10,935 14,014 13,433 15,823 15,135 17,210 16,805 18,671 19,782 20,865 21,895 22,639 23,955 24,295 4050C 11,200 15,312 13,661 16,321 15,099 17,236 16,227 18,114 18,977 20,396 21,201 22,354 22,689 23,834 - - - - - - 4050P 5,650 11,791 8,100 12,733 10,100 13,463 11,673 14,466 14,070 16,203 15,723 17,562 17,376 19,013 - - - - - - 4100C 9,750 14,818 12,750 15,950 14,437 16,961 15,709 17,891 18,630 20,273 20,959 22,286 22,502 23,791 25,328 26,498 27,858 28,874 29,827 30,808 4100P 6,750 12,527 9,250 13,297 11,003 13,947 12,395 14,896 14,680 16,567 16,287 17,903 17,940 19,340 20,761 21,460 22,832 23,221 24,857 24,857 4150C 8,500 14,257 11,500 15,550 13,733 16,655 15,154 17,647 18,260 20,128 20,684 22,203 22,288 23,733 - - - - - - 4150P 7,950 13,216 10,500 13,825 11,765 14,410 13,107 15,301 15,275 16,916 16,836 18,228 18,481 19,656 - - - - - - 4200C 7,350 13,653 10,350 15,116 13,015 16,317 14,576 17,383 17,855 19,967 20,386 22,103 22,055 23,666 25,033 26,465 27,697 28,916 29,728 30,890 4200P 9,300 13,843 11,523 14,321 12,527 14,840 13,782 15,688 15,852 17,244 17,368 18,538 19,004 19,956 21,671 22,015 23,705 23,769 25,696 25,384 4250C 6,350 13,008 9,250 14,653 11,950 15,956 13,976 17,097 17,426 19,790 20,097 21,991 21,796 23,586 - - - - - - 4250P 10,800 14,403 12,376 14,769 13,262 15,231 14,439 16,043 16,401 17,557 17,879 18,835 19,505 20,242 - - - - - - 4300C 5,450 12,335 8,300 14,164 10,850 15,568 13,358 16,793 16,977 19,598 19,755 21,866 21,510 23,493 24,662 26,392 27,467 28,923 29,567 30,941 4300P 12,197 14,905 13,177 15,165 13,950 15,586 15,055 16,368 16,924 17,848 18,359 19,136 19,983 20,513 22,508 22,523 24,517 24,273 26,470 25,873 4350C 4,700 11,648 7,450 13,657 9,950 15,164 12,706 16,470 16,509 19,392 19,375 21,726 21,208 23,389 - - - - - - 4350P 13,174 15,420 13,937 15,631 14,604 16,027 15,628 16,674 17,417 18,126 18,830 19,407 20,435 20,765 - - - - - - 4400C 4,050 10,957 6,650 13,133 9,150 14,748 11,850 16,134 16,023 19,171 18,989 21,575 20,882 23,273 24,224 26,280 27,167 28,898 29,346 30,962 4400P 14,047 15,791 14,636 15,966 15,225 16,341 16,159 16,956 17,876 18,380 19,271 19,653 20,817 20,896 23,264 22,982 25,260 24,745 27,181 26,332 4450C 3,400 10,243 5,950 12,601 8,300 14,308 11,000 15,784 15,527 18,939 18,589 21,411 20,540 23,147 - - - - - - 4450P 14,813 16,120 15,264 16,267 15,784 16,619 16,644 17,215 18,302 18,617 19,686 19,891 21,256 21,230 - - - - - - 4500C 2,900 9,554 5,300 12,060 7,600 13,867 10,200 15,421 15,007 18,691 18,186 21,240 20,165 23,006 23,724 26,134 26,815 28,839 29,073 30,954 4500P 15,459 16,393 15,811 16,526 16,292 16,877 17,079 17,445 18,693 18,834 20,069 20,108 21,543 21,327 23,937 23,397 25,928 25,168 27,822 26,750 4550C 2,450 8,871 4,750 11,527 6,950 13,419 9,500 15,056 14,498 18,435 17,752 21,053 19,814 22,864 - - - - - - 4550P 16,003 16,631 16,284 16,755 16,734 17,102 17,460 17,645 19,046 19,033 20,426 20,314 21,962 21,637 - - - - - - 4600C 2,100 8,231 4,200 10,977 6,300 12,955 8,800 14,677 13,990 18,170 17,324 20,859 19,424 22,705 23,169 25,953 26,411 28,750 28,750 30,918 4600P 16,400 16,795 16,688 16,956 17,107 17,291 17,807 17,836 19,370 19,219 20,746 20,500 22,171 21,710 24,526 23,771 26,522 25,554 28,399 27,138 4650C 1,750 7,578 3,750 10,449 5,700 12,484 8,150 14,292 13,484 17,897 16,864 20,650 19,026 22,539 - - - - - - 4650P 16,732 16,945 17,013 17,117 17,446 17,474 18,102 18,001 19,636 19,367 21,045 20,680 22,556 21,994 - - - - - - 4700C 1,500 6,997 3,300 9,905 5,200 12,028 7,550 13,903 12,750 17,613 16,398 20,434 18,623 22,365 22,576 25,744 25,960 28,633 28,379 30,856 4700P 17,013 17,086 17,290 17,264 17,723 17,625 18,354 18,145 19,888 19,520 21,310 20,839 22,701 22,046 25,029 24,100 27,045 25,904 28,914 27,496 4750C 1,250 6,406 2,900 9,369 4,700 11,557 7,000 13,515 12,050 17,321 15,950 20,213 18,203 22,180 - - - - - - 4750P 17,198 17,179 17,509 17,388 17,939 17,746 18,564 18,270 20,114 19,661 21,553 20,992 23,036 22,296 - - - - - - 4800C 1,000 5,790 2,600 8,884 4,300 11,113 6,450 13,112 11,350 17,018 15,489 19,983 17,799 21,992 21,937 25,504 25,464 28,489 27,967 30,768 4800P 17,345 17,264 17,678 17,488 18,127 17,861 18,742 18,381 20,302 19,782 21,762 21,127 23,132 22,330 25,456 24,396 27,499 26,222 29,366 27,822 4850C 850 5,301 2,300 8,389 3,900 10,659 5,950 12,712 10,750 16,720 15,034 19,746 17,361 21,792 - - - - - - 4850P 17,441 17,325 17,800 17,567 18,264 17,951 18,884 18,477 20,471 19,896 21,948 21,252 23,411 22,550 - - - - - - 4900C 700 4,802 2,000 7,880 3,500 10,191 5,500 12,317 10,150 16,412 14,550 19,508 16,948 21,589 21,268 25,236 24,934 28,321 27,513 30,656 4900P 17,498 17,365 17,884 17,629 18,371 18,028 18,987 18,550 20,599 19,987 22,105 21,362 23,469 22,571 25,807 24,652 27,886 26,506 29,758 28,120 4950C 600 4,391 1,750 7,401 3,150 9,738 5,100 11,932 9,650 16,116 13,850 19,251 16,521 21,379 - - - - - - 4950P 17,541 17,401 17,955 17,696 18,432 18,077 19,070 18,620 20,708 20,072 22,216 21,439 23,681 22,754 - - - - - - 5000C 500 3,978 - - - - 4,700 11,537 9,100 15,799 - - 15,948 21,117 20,577 24,946 24,378 28,129 27,032 30,522 5000P 17,567 17,433 - - - - 19,126 18,674 20,791 20,144 - - 23,716 22,770 26,085 24,873 28,206 26,756 30,091 28,387 5100C 350 3,257 - - - - 4,000 10,766 - - - - - - - - - - - - 5100P 17,582 17,472 - - - - 19,173 18,747 - - - - - - - - - - - - 5200C 250 2,670 - - - - 3,350 9,981 7,250 14,534 - - 13,500 20,172 19,153 24,301 - - - - 5200P 17,570 17,489 - - - - 19,152 18,784 20,916 20,327 - - 23,961 23,043 26,444 25,220 - - - - 5300C 200 2,270 - - - - - - - - - - - - - - - - - - 5300P 17,554 17,494 - - - - - - - - - - - - - - - - - - 5400C 100 1,744 - - - - - - 5,700 13,238 - - 11,250 19,126 17,704 23,587 - - - - 5400P 17,530 17,494 - - - - - - 20,782 20,368 - - 23,932 23,183 26,574 25,452 - - - - 5500C 50 1,744 - - - - - - - - - - - - - - - - - - 5500P 17,529 17,493 - - - - - - - - - - - - - - - - - - 5600C 50 1,744 - - - - - - 4,550 12,023 - - 9,400 18,048 15,850 22,813 - - - - 5600P 17,497 17,486 - - - - - - 20,493 20,307 - - 23,688 23,201 26,517 25,583 - - - - 5700C 50 1,744 - - - - - - - - - - - - - - - - - - 5700P 17,497 17,485 - - - - - - - - - - - - - - - - - - 5800C 50 1,744 - - - - - - 3,250 10,548 - - 7,800 16,926 14,000 22,000 - - - - 5800P 17,496 17,484 - - - - - - 20,108 20,169 - - 23,289 23,124 26,311 25,629 - - - - 5900C 50 1,744 - - - - - - - - - - - - - - - - - - 5900P 17,449 17,449 - - - - - - - - - - - - - - - - - - 6000C 50 1,744 - - - - - - 2,500 9,371 - - 6,450 15,796 12,400 21,170 - - - - 6000P 17,449 17,449 - - - - - - 19,710 19,985 - - 22,790 22,969 25,997 25,603 - - - - 6100C 50 1,744 - - - - - - - - - - - - - - - - - - 6100P 17,449 17,449 - - - - - - - - - - - - - - - - - - 6200C 50 1,744 - - - - - - 1,950 8,321 - - 5,300 14,659 10,950 20,313 - - - - 6200P 17,449 17,449 - - - - - - 19,347 19,786 - - 22,232 22,749 25,597 25,517 - - - - 6300C 50 1,744 - - - - - - - - - - - - - - - - - - 6300P 17,449 17,449 - - - - - - - - - - - - - - - - - - 6400C 50 1,744 - - - - - - 1,450 7,251 - - 4,400 13,592 9,650 19,439 - - - - 6400P 17,449 17,449 - - - - - - 18,968 19,547 - - 21,690 22,500 25,135 25,379 - - - - 6500C 50 1,744 - - - - - - - - - - - - - - - - - - 6500P 17,449 17,449 - - - - - - - - - - - - - - - - - - 6600C 50 1,744 - - - - - - 1,150 6,427 - - 3,600 12,516 8,600 18,612 - - - - 6600P 17,449 17,449 - - - - - - 18,703 19,350 - - 21,133 22,209 24,674 25,212 - - - - 6700C 50 1,744 - - - - - - - - - - - - - - - - - - 6700P 17,449 17,449 - - - - - - - - - - - - - - - - - - 6800C 50 1,744 - - - - - - 850 5,548 - - 2,950 11,496 7,600 17,756 - - - - 6800P 17,449 17,449 - - - - - - 18,421 19,117 - - 20,618 21,905 24,172 25,006 - - - - 6900C 50 1,744 - - - - - - - - - - - - - - - - - - 6900P 17,449 17,449 - - - - - - - - - - - - - - - - - - 7000C 50 1,744 - - - - - - 700 4,963 - - 2,400 10,509 6,750 16,934 - - - - 7000P 17,449 17,449 - - - - - - 18,266 18,961 - - 20,137 21,587 23,684 24,781 - - - -

Back to Top
SAN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 973 973 973 973 973 973 973 973 973 973

Back to Top
SHK (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774 4,774

Back to Top
SHL (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928 1,928

Back to Top
SIR (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: CNY Strike\Date 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 L S L S L S L S L S L S L S L S L S L S L S L S F 44,382 44,382 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590 19,590

Back to Top
SIU (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2408 2409 2410 2411 2412 2501 2502 2503 2504 L S L S L S L S L S L S L S L S L S L S L S L S F 6,091 6,091 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673 2,673

Back to Top
SMC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226 5,226

Back to Top
SNO (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 8,073 8,073 8,073 8,073 8,073 8,073 8,073 8,073 8,073 8,073

Back to Top
SUN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 399 399 399 399 399 399 399 399 399 399

Back to Top
SWA (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061 2,061

Back to Top
TCH (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349 4,349

Back to Top
TRF (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 56,498 56,498 56,498 56,498 56,498 56,498 56,498 56,498 56,498 56,498

Back to Top
TRP (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386 5,386

Back to Top
TWN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2409 2412 2503 2506 L S L S L S L S L S L S L S F 0 0 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926 2,926

Back to Top
TWP (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2409 2412 2503 2506 L S L S L S L S L S L S F 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288 7,288

Back to Top
TWR (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021 1,021

Back to Top
UCN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2406 2407 2408 2409 2412 2503 2506 2509 2512 2603 L S L S L S L S L S L S L S L S L S L S F 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661 661

Back to Top
UIN (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: USD Strike\Date 2405 2406 2407 2408 2409 2410 2412 2503 L S L S L S L S L S L S L S L S F 480 480 480 480 480 480 480 480 480 480 480 480 480 480 480 480

Back to Top
VHS (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 L S L S L S F 32,425 32,425 32,425 32,425 32,425 32,425

Back to Top
WEB (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 804 804 804 804 804 804 804 804 804 804

Back to Top
WEC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2409 2412 L S L S L S L S F 885 885 885 885 885 885 885 885

Back to Top
WHL (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154 2,154

Back to Top
WXB (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367 2,367

Back to Top
YZC (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149 4,149

Back to Top
ZAO (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394 2,394

Back to Top
ZJM (Applicable Date: 20/05/2024; Last Update Time: 09:28) Currency: HKD Strike\Date 2405 2406 2407 2409 2412 L S L S L S L S L S F 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444 3,444

Back to Top