Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



AAC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



ABC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ACC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



AIA (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



ALB (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



ALC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278     1,278



Back to Top



ALH (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



AMC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



BCL (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     238       238       238       238       238       238       238       238       238       238



Back to Top



BCM (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     535       535       535       535       535       535       535       535       535       535



Back to Top



BEA (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     130       130       130       130       130       130       130       130       130       130



Back to Top



BIU (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



BLI (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048     1,048



Back to Top



BOC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     779       779       779       779       779       779       779       779       779       779



Back to Top



BUD (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     944       944       944       944       944       944       944       944       944       944



Back to Top



BYD (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



BYE (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



CAU (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,754    12,754    12,754    12,754    12,754    12,754    12,754    12,754



Back to Top



CCB (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     380       380       380       380       380       380       380       380       380       380



Back to Top



CCC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641



Back to Top



CCE (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     817       817       817       817       817       817       817       817       817       817



Back to Top



CDA (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     561       561       561       561       561       561       561       561       561       561



Back to Top



CEU (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,381     7,381     7,381     7,381     7,381     7,381     7,381     7,381



Back to Top



CGN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



CHH (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  16,851    16,851    16,851    16,851    16,851    16,851    16,851    16,851



Back to Top



CHI (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



CHN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



CHT (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



CHU (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CIN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     496       496       496       496       496       496       496       496       496       496



Back to Top



CJP (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  12,555    12,555    12,555    12,555    12,555    12,555    12,555    12,555



Back to Top



CKH (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



CLI (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825



Back to Top



CLP (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



CMB (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



CNC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COG (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



COS (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870     3,870



Back to Top



CPC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CPI (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CSA (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



CSE (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



CTB (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



CTC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     722       722       722       722       722       722       722       722       722       722



Back to Top



CTS (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



CUS (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217

6.00C              14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                  10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C              14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                  10     1,421       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C              14,217    14,217       -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
6.10P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.15C              14,217    14,217       -         -         -         -      14,217    14,217       -         -         -         -         -         -         -         -         -         -         -         -  
6.15P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.20C              14,217    14,217       -         -         -         -      14,220    14,219       -         -         -         -         -         -         -         -         -         -         -         -  
6.20P                  10     1,421       -         -         -         -          10     1,421       -         -         -         -         -         -         -         -         -         -         -         -  

6.25C              14,217    14,217       -         -         -         -      14,220    14,219    14,250    14,249       -         -         -         -         -         -         -         -         -         -  
6.25P                  10     1,421       -         -         -         -          10     1,421        90     1,421       -         -         -         -         -         -         -         -         -         -  

6.30C              14,217    14,217    14,217    14,217    14,217    14,217    14,220    14,219    14,257    14,253    14,340    14,338    14,473    14,471    14,615    14,618    14,773    14,782    14,942    14,955
6.30P                  10     1,421        10     1,421        10     1,421        20     1,421       140     1,421       390     1,525     1,180     2,799     1,630     3,492     2,394     4,370     2,968     5,016

6.35C              14,217    14,217    14,217    14,217    14,217    14,217    14,220    14,217    14,260    14,254    14,349    14,345    14,466    14,467    14,614    14,620    14,765    14,780    14,934    14,955
6.35P                  10     1,421        10     1,421        10     1,421        30     1,421       210     1,421       560     1,924     1,530     3,290     2,070     4,031     2,846     4,924     3,456     5,574

6.40C              14,217    14,217    14,217    14,217    14,217    14,216    14,219    14,216    14,256    14,250    14,344    14,341    14,434    14,446    14,586    14,603    14,725    14,756    14,896    14,933
6.40P                  10     1,421        10     1,421        10     1,421        40     1,421       300     1,421       790     2,390     1,970     3,835     2,536     4,603     3,362     5,516     3,992     6,155

6.45C              14,217    14,217    14,217    14,217    14,216    14,216    14,211    14,209    14,238    14,237    14,313    14,321    14,367    14,403    14,522    14,563    14,647    14,708    14,820    14,886
6.45P                  10     1,421        10     1,421        10     1,421        70     1,421       440     1,685     1,100     2,928     2,436     4,426     3,051     5,217     3,930     6,133     4,580     6,759

6.50C              14,217    14,217    14,217    14,217    14,212    14,212    14,196    14,199    14,196    14,209    14,245    14,276    14,258    14,332    14,411    14,494    14,522    14,630    14,700    14,812
6.50P                  10     1,421        10     1,421        20     1,421       110     1,421       640     2,150     1,510     3,537     2,961     5,056     3,630     5,865     4,551     6,772     5,210     7,377

6.55C              14,217    14,217    14,217    14,217    14,201    14,204    14,163    14,176    14,117    14,157    14,124    14,199    14,094    14,225    14,245    14,389    14,342    14,516    14,526    14,703
6.55P                  10     1,421        10     1,421        40     1,421       180     1,421       910     2,693     2,040     4,212     3,560     5,726     4,270     6,539     5,221     7,428     5,882     8,007

6.60C              14,217    14,217    14,217    14,217    14,177    14,191    14,104    14,140    13,987    14,076    13,935    14,082    13,863    14,079    14,012    14,244    14,098    14,362    14,296    14,558
6.60P                  10     1,421        10     1,421        70     1,421       280     1,537     1,270     3,319     2,695     4,943     4,225     6,425     4,974     7,235     5,939     8,094     6,586     8,639

6.65C              14,217    14,217    14,217    14,217    14,132    14,165    13,996    14,078    13,782    13,954    13,667    13,914    13,562    13,886    13,706    14,052    13,785    14,165    14,003    14,371
6.65P                  10     1,421        10     1,421       120     1,421       440     2,068     1,750     4,032     3,371     5,717     4,948     7,140     5,730     7,942     6,693     8,762     7,313     9,267

6.70C              14,217    14,217    14,197    14,209    14,028    14,112    13,818    13,980    13,483    13,776    13,301    13,689    13,181    13,643    13,321    13,810    13,398    13,921    13,643    14,143
6.70P                  10     1,421        10     1,421       220     2,008       670     2,711     2,380     4,827     4,138     6,526     5,725     7,866     6,526     8,650     7,471     9,421     8,063     9,889

6.75C              14,217    14,217    14,169    14,200    13,849    14,028    13,532    13,828    13,067    13,532    12,833    13,398    12,713    13,342    12,850    13,512    12,934    13,625    13,213    13,866
6.75P                  10     1,421        20     1,560       370     2,761     1,010     3,481     3,168     5,689     4,987     7,354     6,546     8,593     7,354     9,351     8,265    10,068     8,817    10,493

6.80C              14,217    14,217    14,055    14,165    13,536    13,886    13,101    13,603    12,513    13,206    12,255    13,035    12,161    12,983    12,294    13,157    12,394    13,277    12,713    13,544
6.80P                  10     1,723        60     2,524       610     3,684     1,490     4,367     4,000     6,608     5,899     8,183     7,392     9,306     8,198    10,032     9,063    10,691     9,568    11,074

6.85C              14,217    14,217    13,822    14,100    13,011    13,651    12,475    13,274    11,807    12,786    11,572    12,597    11,527    12,564    11,654    12,742    11,781    12,875    12,146    13,172
6.85P                  10     2,731       130     3,717     1,000     4,774     2,170     5,355     4,952     7,561     6,856     8,998     8,247     9,997     9,041    10,686     9,847    11,285    10,303    11,626

6.90C              14,217    14,217    13,303    13,961    12,204    13,285    11,618    12,818    10,951    12,265    10,790    12,085    10,815    12,084    10,939    12,267    11,098    12,420    11,516    12,752
6.90P                  10     4,237       280     5,179     1,590     5,987     3,100     6,414     5,999     8,519     7,831     9,783     9,098    10,654     9,868    11,303    10,605    11,840    11,011    12,145

6.95C              14,217    14,217    12,247    13,663    11,035    12,732    10,509    12,205     9,952    11,633     9,927    11,499    10,038    11,547    10,155    11,735    10,407    11,916    10,876    12,289
6.95P                  10     6,127       600     6,812     2,480     7,267     4,340     7,510     7,119     9,461     8,799    10,522     9,923    11,270    10,662    11,876    11,326    12,329    11,681    12,600

7.00C              11,750    14,164    10,432    13,088     9,492    11,947     9,158    11,411     8,836    10,894     9,026    10,844     9,260    10,960     9,388    11,161     9,711    11,392    10,231    11,806
7.00P                  40     8,107     1,220     8,466     3,750     8,537     5,673     8,760     8,273    10,356     9,740    11,190    10,703    11,809    11,396    12,366    11,959    12,754    12,270    12,998

7.05C               6,960    13,887     7,070    12,056     7,640    10,884     7,623    10,429     7,729    10,052     8,115    10,147     8,492    10,352     8,633    10,569     9,028    10,855     9,593    11,310
7.05P                 250    10,018     2,360     9,980     5,520     9,710     7,131     9,977     9,425    11,136    10,598    11,782    11,394    12,279    12,033    12,786    12,508    13,121    12,781    13,342

7.10C               2,940    12,613     3,980    11,093     5,650     9,646     6,139     9,266     6,669     9,178     7,217     9,423     7,743     9,734     7,898     9,969     8,361    10,311     8,966    10,806
7.10P               1,230    11,622     4,270    11,207     7,647    10,746     8,680    11,025    10,444    11,797    11,362    12,295    11,995    12,684    12,577    13,147    12,976    13,435    13,220    13,639

7.15C                 860    11,140     2,140     9,840     3,910     8,500     4,740     8,046     5,687     8,299     6,353     8,686     7,026     9,117     7,200     9,371     7,721     9,768     8,364    10,303
7.15P               4,150    13,093     7,430    12,196     9,428    11,803    10,077    11,888    11,314    12,346    12,020    12,733    12,507    13,030    13,034    13,448    13,371    13,702    13,589    13,890

7.20C                 180     9,416     1,060     8,311     2,640     7,279     3,410     6,834     4,797     7,437     5,542     7,950     6,350     8,506     6,542     8,780     7,114     9,231     7,784     9,803
7.20P               8,470    13,980    10,675    13,200    10,919    12,596    11,255    12,569    12,035    12,794    12,576    13,099    12,936    13,321    13,411    13,700    13,700    13,926    13,899    14,103

7.25C                  30     7,481       490     6,651     1,740     6,058     2,410     5,749     4,016     6,614     4,789     7,225     5,719     7,909     5,926     8,203     6,542     8,707     7,236     9,313
7.25P              13,112    14,177    12,447    13,745    12,063    13,164    12,186    13,084    12,612    13,151    13,035    13,399    13,293    13,563    13,718    13,907    13,967    14,111    14,155    14,281

7.30C                  10     5,512       220     5,030     1,130     4,906     1,680     4,768     3,335     5,837     4,104     6,523     5,136     7,334     5,362     7,650     6,006     8,198     6,716     8,833
7.30P              14,217    14,217    13,427    14,007    12,874    13,551    12,881    13,458    13,065    13,433    13,402    13,643    13,583    13,762    13,963    14,075    14,184    14,264    14,362    14,429

7.35C                  10     3,739        90     3,577       720     3,870     1,150     3,871     2,750     5,116     3,493     5,855     4,599     6,780     4,839     7,115     5,511     7,707     6,228     8,369
7.35P              14,217    14,217    13,910    14,132    13,417    13,806    13,375    13,724    13,414    13,652    13,688    13,834    13,817    13,926    14,156    14,211    14,357    14,386    14,530    14,550

7.40C                  10     2,425        40     2,420       460     2,987       780     3,085     2,210     4,464     2,948     5,221     4,116     6,258     4,361     6,606     5,050     7,236     5,774     7,921
7.40P              14,217    14,217    14,099    14,180    13,754    13,966    13,708    13,903    13,673    13,818    13,909    13,984    14,000    14,056    14,306    14,318    14,493    14,486    14,661    14,647

7.45C                  10     1,572        10     1,447       290     2,255       520     2,412     1,770     3,872     2,476     4,633     3,674     5,762     3,932     6,128     4,624     6,785     5,347     7,489
7.45P              14,217    14,217    14,191    14,208    13,959    14,067    13,923    14,024    13,865    13,945    14,070    14,099    14,145    14,161    14,419    14,402    14,596    14,564    14,764    14,725

7.50C                  10     1,421        10     1,421       180     1,669       340     1,848     1,420     3,348     2,040     4,093     3,275     5,296     3,537     5,672     4,238     6,361     4,956     7,078
7.50P              14,217    14,217    14,197    14,209    14,080    14,131    14,059    14,104    14,002    14,038    14,185    14,181    14,256    14,245    14,503    14,466    14,672    14,624    14,841    14,785

7.55C                  10     1,421        10     1,421       110     1,421       220     1,421     1,140     2,886     1,650     3,591     2,922     4,865     3,189     5,252     3,878     5,954     4,593     6,685
7.55P              14,217    14,217    14,217    14,217    14,148    14,168    14,137    14,153    14,099    14,107    14,265    14,242    14,337    14,308    14,562    14,512    14,729    14,669    14,898    14,832

7.60C                  10     1,421        10     1,421        70     1,421       150     1,421       920     2,485     1,340     3,144     2,601     4,458     2,872     4,857     3,557     5,578     4,256     6,312
7.60P              14,217    14,217    14,217    14,217    14,181    14,189    14,177    14,180    14,164    14,155    14,314    14,284    14,398    14,357    14,603    14,547    14,766    14,703    14,938    14,866

7.65C                  10     1,421        10     1,421        40     1,421        90     1,421       740     2,131     1,080     2,735     2,318     4,085     2,589     4,490     3,259     5,218     3,950     5,961
7.65P              14,217    14,217    14,217    14,217    14,203    14,203    14,204    14,200    14,208    14,189    14,345    14,310    14,439    14,393    14,627    14,571    14,792    14,725    14,963    14,890

7.70C                  10     1,421        10     1,421        30     1,421        60     1,421       600     1,830       870     2,372     2,069     3,743     2,332     4,148     2,992     4,886     3,665     5,628
7.70P              14,217    14,217    14,217    14,217    14,209    14,208    14,215    14,209    14,234    14,213    14,358    14,326    14,467    14,417    14,640    14,586    14,804    14,740    14,978    14,906

7.75C                  10     1,421        10     1,421        20     1,421        40     1,421       480     1,558       700     2,050     1,842     3,424     2,105     3,831     2,745     4,569     3,404     5,313
7.75P              14,217    14,217    14,217    14,217    14,213    14,212    14,219    14,215    14,253    14,229    14,362    14,333    14,485    14,435    14,645    14,592    14,808    14,748    14,983    14,914

7.80C                  10     1,421        10     1,421        10     1,421        20     1,421       390     1,421       570     1,778     1,643     3,133     1,899     3,539     2,523     4,278     3,162     5,015
7.80P              14,217    14,217    14,217    14,217    14,217    14,215    14,221    14,217    14,261    14,240    14,358    14,334    14,493    14,445    14,641    14,595    14,805    14,749    14,982    14,917

7.85C                  10     1,421        10     1,421        10     1,421        10     1,421       320     1,421       460     1,532     1,468     2,867     1,723     3,277     2,322     4,005     2,943     4,738
7.85P              14,217    14,217    14,217    14,217    14,217    14,215    14,221    14,217    14,265    14,245    14,350    14,330    14,494    14,450    14,635    14,592    14,797    14,747    14,974    14,915

7.90C                  10     1,421        10     1,421        10     1,421        10     1,421       260     1,421       370     1,421     1,316     2,628     1,556     3,024     2,134     3,749       -         -  
7.90P              14,217    14,217    14,217    14,217    14,217    14,217    14,220    14,219    14,266    14,249    14,338    14,325    14,491    14,451    14,623    14,587    14,785    14,741       -         -  

7.95C                  10     1,421        10     1,421        10     1,421        10     1,421       210     1,421       290     1,421     1,181     2,408     1,412     2,798     1,969     3,512       -         -  
7.95P              14,217    14,217    14,217    14,217    14,217    14,217    14,220    14,219    14,264    14,250    14,325    14,317    14,485    14,450    14,610    14,579    14,770    14,732       -         -  

8.00C                  10     1,421        10     1,421        10     1,421        10     1,421       170     1,421       240     1,421     1,053     2,199     1,284     2,592     1,818     3,293       -         -  
8.00P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,261    14,249    14,314    14,310    14,475    14,446    14,594    14,570    14,753    14,721       -         -  

8.05C                  10     1,421        10     1,421        10     1,421        10     1,421       140     1,421       190     1,421       950     2,021     1,166     2,396     1,682     3,090       -         -  
8.05P              14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,217    14,258    14,249    14,302    14,301    14,466    14,441    14,576    14,558    14,736    14,709       -         -  

8.10C                  10     1,421       -         -         -         -          10     1,421       120     1,421       150     1,421       -         -         -         -         -         -         -         -  
8.10P              14,217    14,217       -         -         -         -      14,217    14,217    14,254    14,246    14,290    14,292       -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396     1,396



Back to Top



DHS (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



EAN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



EMN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



EVG (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



FEQ (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



GAC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



GAH (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



GDR (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605    24,605



Back to Top



GDU (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



GHL (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



GLI (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     645       645       645       645       645       645       645       645       645       645



Back to Top



GLX (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



GWM (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690    11,690



Back to Top



HAI (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



HB1 (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2501                2502              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



HB3 (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



HCF (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280    21,280



Back to Top



HDO (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



HEH (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



HEX (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



HGT (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444   200,444



Back to Top



HHI (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240913              240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196    28,196

3000C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -      28,241    28,269       -         -      28,845    29,116       -         -      29,560    30,155    30,601    31,422    32,289    33,105    34,550    35,526    36,686    37,720       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         800     4,157       -         -       1,550     6,538     2,900     9,117     6,250    12,259    10,450    15,761    13,805    18,561       -         -  

3950C                 -         -         -         -      28,196    28,196       -         -         -         -      28,241    28,270       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      28,196    28,196       -         -         -         -      28,273    28,302       -         -      28,959    29,229       -         -      29,801    30,377    30,901    31,684    32,577    33,356    34,888    35,819    37,048    38,038       -         -  
4000P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,000     4,777       -         -       1,950     7,398     3,450    10,013     7,000    13,084    11,323    16,587    14,699    19,368       -         -  

4050C                 -         -         -         -      28,196    28,196       -         -         -         -      28,273    28,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      28,196    28,196       -         -         -         -      28,274    28,307       -         -      29,084    29,349       -         -      30,022    30,575    31,211    31,947    32,864    33,605    35,218    36,106    37,395    38,343       -         -  
4100P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -       1,250     5,467       -         -       2,350     8,228     4,100    10,953     7,850    13,935    12,218    17,424    15,607    20,173       -         -  

4150C                 -         -         -         -      28,196    28,196       -         -         -         -      28,299    28,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      28,196    28,196       -         -         -         -      28,301    28,332       -         -      29,197    29,454       -         -      30,257    30,780    31,503    32,192    33,134    33,840    35,522    36,374    37,729    38,640       -         -  
4200P                 -         -         -         -          50     2,819       -         -         -         -         100     2,819       -         -       1,500     6,148       -         -       2,850     9,133     4,800    11,895     8,750    14,790    13,104    18,248    16,549    20,978       -         -  

4250C                 -         -         -         -      28,196    28,196       -         -         -         -      28,321    28,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     2,819       -         -         -         -         150     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      28,196    28,196       -         -         -         -      28,323    28,355       -         -      29,325    29,569       -         -      30,480    30,970    31,788    32,429    33,389    34,066    35,812    36,630    38,038    38,919       -         -  
4300P                 -         -         -         -          50     2,819       -         -         -         -         200     2,819       -         -       1,850     6,950       -         -       3,400    10,050     5,600    12,863     9,750    15,660    14,036    19,078    17,482    21,772       -         -  

4350C                 -         -         -         -      28,196    28,196       -         -         -         -      28,340    28,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     2,819       -         -         -         -         250     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      28,196    28,196       -         -         -         -      28,354    28,383       -         -      29,443    29,677       -         -      30,697    31,155    32,042    32,643    33,619    34,274    36,081    36,875    38,326    39,185       -         -  
4400P                 -         -         -         -          50     2,819       -         -         -         -         300     2,819       -         -       2,250     7,788       -         -       4,050    11,016     6,450    13,826    10,800    16,527    15,005    19,911    18,441    22,563       -         -  

4450C                 -         -         -         -      28,196    28,196       -         -         -         -      28,364    28,394    28,842    28,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,819       -         -         -         -         400     3,165     1,250     5,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      28,196    28,196       -         -         -         -      28,372    28,403    28,875    29,001    29,543    29,773       -         -      30,891    31,324    32,275    32,845    33,820    34,462    36,319    37,099    38,589    39,437       -         -  
4500P                 -         -         -         -          50     2,819       -         -         -         -         450     3,442     1,400     6,177     2,700     8,660       -         -       4,800    12,011     7,450    14,821    11,900    17,389    15,963    20,728    19,408    23,346       -         -  

4550C                 -         -         -         -      28,196    28,196       -         -         -         -      28,379    28,411    28,903    29,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,819       -         -         -         -         500     3,724     1,550     6,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      28,196    28,196       -         -         -         -      28,383    28,419    28,928    29,059    29,619    29,853       -         -      31,048    31,469    32,465    33,019    33,992    34,634    36,529    37,307    38,825    39,669    40,890    41,767
4600P                 -         -         -         -          50     2,819       -         -         -         -         550     4,012     1,750     7,041     3,200     9,564       -         -       5,600    13,003     8,500    15,801    12,889    18,256    16,953    21,543    20,378    24,120    23,059    26,198

4650C                 -         -         -         -      28,196    28,196       -         -         -         -      28,380    28,424    28,942    29,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     3,020       -         -         -         -         650     4,420     1,900     7,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      28,196    28,196    28,202    28,203    28,239    28,266    28,371    28,426    28,951    29,097    29,665    29,919       -         -      31,169    31,595    32,608    33,170    34,126    34,786    36,706    37,495    39,031    39,886    41,128    42,012
4700P                 -         -         -         -          50     3,366        50     3,298       350     4,189       750     4,825     2,150     7,948     3,800    10,525       -         -       6,550    14,031     9,650    16,780    13,878    19,116    17,949    22,349    21,351    24,884    24,019    26,940

4750C                 -         -         -         -      28,196    28,196    28,201    28,203    28,225    28,262    28,354    28,423    28,950    29,112    29,672    29,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     3,757        50     3,669       450     4,686       850     5,230     2,350     8,398     4,250    11,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      28,196    28,196    28,180    28,194    28,189    28,249    28,330    28,418    28,938    29,121    29,668    29,962       -         -      31,233    31,692    32,702    33,295    34,220    34,915    36,848    37,665    39,207    40,086    41,337    42,240
4800P                 -         -         -         -          50     4,196        50     4,085       500     5,116     1,000     5,724     2,600     8,893     4,600    11,585       -         -       7,550    15,044    10,950    17,764    14,906    19,972    18,969    23,148    22,337    25,638    24,977    27,673

4850C              28,196    28,196    28,196    28,196    28,196    28,196    28,174    28,194    28,161    28,239    28,289    28,406    28,914    29,124    29,649    29,975    30,361    30,834       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,458        50     4,674        50     4,688       100     4,813       600     5,627     1,150     6,211     2,850     9,385     4,900    12,052     7,650    14,607       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,196    28,196    28,196    28,196    28,136    28,180    28,106    28,219    28,234    28,388    28,872    29,120    29,615    29,980    30,317    30,838    31,237    31,759    32,732    33,386    34,271    35,021    36,952    37,814    39,348    40,265    41,517    42,450
4900P                  50     5,051        50     5,234        50     5,238       150     5,476       700     6,148     1,300     6,696     3,050     9,839     5,200    12,520     7,950    15,040     8,700    16,075    12,300    18,725    15,962    20,823    19,989    23,933    23,309    26,379    25,932    28,394

4950C              28,196    28,196    28,196    28,196    28,196    28,196    28,126    28,178    28,041    28,197    28,169    28,366    28,817    29,109    29,565    29,978    30,253    30,834       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,711        50     5,857        50     5,849       200     6,131       800     6,685     1,450     7,183     3,350    10,368     5,700    13,077     8,500    15,547       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,196    28,196    28,196    28,196    28,070    28,160    27,939    28,160    28,073    28,334    28,738    29,089    29,495    29,967    30,169    30,821    31,179    31,790    32,704    33,442    34,271    35,101    37,012    37,939    39,453    40,426    41,663    42,645
5000P                  50     6,438        50     6,543        50     6,523       250     6,797       950     7,273     1,650     7,736     3,700    10,925     5,950    13,526     9,000    16,035     9,950    17,095    13,800    19,677    17,024    21,659    21,008    24,706    24,288    27,108    26,881    29,101

5100C              28,196    28,196    28,196    28,196    28,196    28,196    27,864    28,096    27,679    28,069    27,810    28,241    28,519    29,023    29,291    29,918    29,944    30,769       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,079        50     8,103        50     8,059       350     8,200     1,250     8,484     2,050     8,841     4,350    12,001     6,900    14,598    10,200    17,046       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    28,196    28,196    27,883    28,146    27,512    27,996    27,243    27,916    27,419    28,102    28,198    28,914    28,994    29,826    29,628    30,675    30,818    31,751    32,430    33,465    34,107    35,181    37,000    38,123    39,548    40,688    41,855    42,977
5200P                  50     9,921        50     9,883        50     9,818       550     9,760     1,600     9,779     2,550    10,053     5,200    13,167     7,950    15,679    11,550    18,058    12,800    19,097    16,446    21,515    19,182    23,289    23,060    26,207    26,223    28,521    28,765    30,478

5300C              28,196    28,196    28,196    28,196    27,729    28,144    26,967    27,854    26,654    27,719    26,854    27,900    27,750    28,753    28,593    29,692    29,213    30,536       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,875        50    11,803       100    11,725       850    11,394     2,100    11,158     3,200    11,382     6,150    14,349     9,150    16,773    13,000    19,056       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              28,196    28,196    28,196    28,196    26,812    28,037    26,049    27,614    25,819    27,440    26,105    27,636    27,170    28,539    28,070    29,504    28,697    30,351    30,081    31,543    31,830    33,337    33,703    35,143    36,790    38,206    39,479    40,864    41,897    43,232
5400P                  50    13,865        50    13,786       200    13,656     1,150    13,079     2,700    12,587     4,000    12,787     7,250    15,557    10,550    17,875    14,595    20,043    15,985    21,040    18,937    23,248    21,362    24,852    25,086    27,642    28,124    29,874    30,599    31,797

5500C              23,800    28,196    24,050    28,133    24,027    27,318    24,784    27,315    24,833    27,163    25,218    27,356    26,501    28,311    27,449    29,285    28,106    30,155       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    15,860       100    15,760       350    15,582     1,700    14,763     3,500    14,034     4,950    14,245     8,450    16,764    12,100    18,957    15,827    20,996       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              18,850    28,129    19,200    27,945    19,850    27,497    22,450    26,864    23,358    26,689    23,946    26,907    25,577    27,964    26,657    28,984    27,343    29,865    28,935    31,145    30,889    33,049    33,037    34,979    36,364    38,186    39,231    40,952    41,781    43,408
5600P                  50    17,855       250    17,695       600    17,476     2,450    16,406     4,500    15,470     6,100    15,743     9,850    17,977    13,650    20,009    17,187    21,931    18,534    22,813    21,530    24,837    23,526    26,328    27,066    29,001    29,963    31,159    32,377    33,051

5700C              14,050    27,864    14,500    27,570    15,300    26,996    18,450    26,173    21,495    26,034    22,391    26,335    24,466    27,534    25,719    28,617    26,457    29,527       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 150    19,810       500    19,590     1,150    19,251     3,400    17,994     5,700    16,876     7,400    17,246    11,400    19,173    15,600    21,040    18,548    22,828       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               9,350    27,465    10,150    26,766    11,100    26,106    14,750    25,250    18,100    25,224    20,450    25,631    23,179    27,014    24,611    28,210    25,472    29,117    27,392    30,551    29,621    32,594    32,092    34,681    35,711    38,056    38,792    40,945    41,497    43,500
5800P                 450    21,685     1,150    21,326     2,000    20,907     4,700    19,459     7,150    18,222     8,950    18,743    13,150    20,342    17,093    22,023    19,910    23,674    21,065    24,444    23,795    26,279    25,613    27,707    28,971    30,274    31,728    32,370    34,081    34,239

5900C               5,300    26,208     6,350    25,291     7,600    24,499    11,600    23,982    14,950    24,240    17,450    24,779    21,729    26,409    23,397    27,689    24,396    28,653       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,400    23,301     2,400    22,822     3,400    22,344     6,450    20,750     9,050    19,680    10,900    20,189    15,250    21,460    18,584    22,953    21,226    24,466       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               2,400    23,940     3,600    23,541     4,800    23,142     8,750    22,479    12,250    23,055    14,700    23,797    20,164    25,710    22,070    27,106    23,243    28,136    25,513    29,760    28,064    31,978    30,867    34,243    34,823    37,811    38,155    40,841    41,033    43,504
6000P               3,450    25,208     4,600    23,940     5,600    23,461     8,700    21,846    11,300    21,234    13,200    21,534    17,385    22,522    20,017    23,832    22,477    25,215    23,458    25,899    25,897    27,565    27,593    28,971    30,769    31,453    33,397    33,502    35,695    35,356

6100C                 850    22,563     1,850    22,244     2,900    21,905     6,600    20,831     9,950    21,708    12,350    22,680    17,800    24,922    20,696    26,457    22,043    27,568       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               7,000    27,133     7,850    25,849     8,750    24,809    11,450    23,179    14,000    22,608    15,800    22,757    19,086    23,481    21,424    24,634    23,668    25,900       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 300    20,787       950    20,608     1,700    20,388     4,900    19,540     8,000    20,241    10,250    21,459    15,600    24,062    18,700    25,747    20,822    26,956    23,388    28,790    26,290    31,213    29,382    33,666    33,708    37,450    37,313    40,636    40,382    43,419
6200P              11,500    27,797    11,950    26,988    12,500    26,227    14,800    24,487    17,100    23,779    18,750    23,829    20,700    24,349    22,744    25,430    24,775    26,521    25,613    27,157    27,770    28,688    29,415    30,104    32,428    32,521    34,949    34,548    37,204    36,398

6300C                 100    18,872       450    18,812     1,000    18,674     3,600    18,113     6,450    18,705     8,550    20,166    13,700    23,143    16,800    24,989    19,400    26,306       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              16,300    28,063    16,400    27,683    16,800    27,040    18,500    25,518    20,162    24,767    20,755    24,751    22,205    25,167    23,998    26,106    25,821    27,143       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    16,897       200    16,917       550    16,864     2,600    16,601     5,150    17,141     7,050    18,823    11,900    22,163    15,050    24,188    17,700    25,623    21,143    27,666    24,376    30,318    27,662    32,949    32,369    36,971    36,279    40,332    39,556    43,242
6400P              21,250    28,129    21,200    27,940    21,300    27,616    22,377    26,337    22,092    25,570    22,508    25,566    23,562    25,827    25,140    26,714    26,758    27,665    27,451    28,210    29,375    29,648    31,031    31,100    33,916    33,480    36,355    35,488    38,576    37,343

6500C                  50    14,902       100    14,966       350    14,973     1,900    15,030     4,050    15,566     5,850    17,480    10,450    21,168    13,450    23,350    16,100    24,906       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              26,200    28,196    26,050    28,132    25,327    27,797    24,305    26,923    23,727    26,232    23,947    26,161    24,776    26,435    26,146    27,238    27,589    28,129       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    12,918        50    13,008       150    13,092     1,350    13,462     3,200    14,048     4,800    16,130     9,100    20,140    12,000    22,484    14,600    24,160    18,250    26,417    22,393    29,314    25,732    32,095    30,830    36,376    35,056    39,927    38,548    42,973
6600P              28,196    28,196    27,255    28,132    26,881    28,024    25,615    27,282    24,996    26,719    25,081    26,619    25,760    26,899    27,009    27,685    28,329    28,549    28,939    29,069    30,687    30,441    32,410    31,958    35,205    34,320    37,596    36,334    39,806    38,204

6700C                  50    10,984        50    11,108       100    11,241       950    11,920     2,500    12,581     3,950    14,820     7,800    19,062    10,750    21,615    13,050    23,353       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,196    28,196    28,196    28,196    27,477    28,084    26,597    27,580    26,006    27,124    26,053    27,050    26,622    27,330    27,757    28,085    28,954    28,908       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     9,182        50     9,363        50     9,453       650    10,428     1,950    11,201     3,200    13,523     6,750    18,010     9,450    20,682    11,850    22,578    15,400    25,074    20,650    28,306    23,634    31,110    29,097    35,665    33,649    39,421    37,365    42,613
6800P              28,196    28,196    28,196    28,196    27,882    28,140    27,263    27,795    26,790    27,451    26,810    27,394    27,339    27,699    28,387    28,432    29,482    29,220    30,069    29,744    31,712    31,086    33,527    32,676    36,285    35,048    38,661    37,081    40,877    38,974

6900C                  50     7,584        50     7,835        50     7,932       450     9,026     1,550     9,996     2,600    12,294     5,850    16,976     8,450    19,797    10,750    21,792       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    28,196    28,196    27,957    28,141    27,669    27,933    27,340    27,687    27,368    27,656    27,908    28,001    28,903    28,728    29,907    29,480       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,225        50     6,542        50     6,646       350     7,801     1,200     8,868     2,100    11,122     5,050    15,949     7,500    18,893     9,700    20,986    13,200    23,732    17,900    27,145    20,650    30,007    27,205    34,840    32,072    38,814    36,009    42,159
7000P              28,196    28,196    28,196    28,196    28,196    28,196    27,924    28,031    27,718    27,862    27,798    27,875    28,340    28,241    29,302    28,968    30,252    29,706    30,887    30,265    32,475    31,596    34,360    33,248    37,136    35,658    39,536    37,729    41,780    39,657

7100C                  50     5,105        50     5,474        50     5,582       250     6,652       950     7,841     1,750    10,106     4,350    14,945     6,650    17,994     8,800    20,200       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    28,196    28,196    28,196    28,196    28,065    28,093    27,956    27,979    28,076    28,025    28,674    28,440    29,603    29,162    30,514    29,891       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,197        50     4,601        50     4,712       150     5,519       750     6,898     1,350     8,981     3,700    13,934     5,900    17,114     7,950    19,404    11,000    22,269    15,500    25,933    17,600    28,786    24,950    33,909    30,346    38,108    34,488    41,611
7200P              28,196    28,196    28,196    28,196    28,196    28,196    28,164    28,148    28,133    28,082    28,266    28,142    28,899    28,588    29,814    29,315    30,700    30,039    31,530    30,744    33,131    32,110    34,916    33,686    37,748    36,149    40,211    38,274    42,506    40,249

7300C                  50     3,469        50     3,894        50     4,003       100     4,579       550     5,973     1,150     8,170     3,200    13,014     5,250    16,261     7,150    18,600       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,196    28,196    28,196    28,196    28,198    28,172    28,221    28,140    28,374    28,218    29,052    28,704    29,955    29,435    30,821    30,152       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     2,886        50     3,321        50     3,427        50     3,613       450     5,236       950     7,358     2,750    12,114     4,600    15,377     6,300    17,726     9,150    20,793    13,350    24,668    14,850    27,456    21,800    32,869    28,495    37,307    32,828    40,974
7400P              28,196    28,196    28,196    28,196    28,196    28,196    28,202    28,173    28,277    28,189    28,442    28,279    29,144    28,790    30,024    29,516    30,885    30,238    31,793    30,992    33,426    32,389    35,195    33,992    38,123    36,527    40,679    38,718    43,044    40,747

7500C                  50     2,819       -         -          50     2,957        50     3,126       350     4,533       750     6,527     2,400    11,305     3,900    14,401     5,850    17,071       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196       -         -      28,196    28,196    28,214    28,193    28,295    28,215    28,467    28,319    29,181    28,846    30,044    29,575    30,901    30,300       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,819       -         -          50     2,819        50     2,819       250     3,841       600     5,798     2,000    10,403     3,400    13,554     5,100    16,187     7,550    19,299    11,500    23,389    12,450    26,048    18,950    31,737    25,800    36,407    31,012    40,239
7600P              28,196    28,196       -         -      28,196    28,196    28,214    28,193    28,299    28,227    28,467    28,335    29,181    28,880    30,019    29,607    30,875    30,335    31,853    31,136    33,529    32,567    35,214    34,169    38,257    36,789    40,942    39,064    43,392    41,158

7700C                 -         -         -         -          50     2,819        50     2,819       -         -         500     5,210     1,800     9,766     2,950    12,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      28,196    28,196    28,215    28,193       -         -      28,451    28,348    29,154    28,898    29,960    29,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     2,819        50     2,819       -         -         400     4,613     1,550     9,046     2,550    11,911       -         -       6,200    17,822     9,850    22,084    10,300    24,547    16,350    30,512    22,850    35,419    28,450    39,417
7800P                 -         -         -         -      28,196    28,196    28,196    28,196       -         -      28,426    28,351    29,109    28,900    29,877    29,609       -         -      31,752    31,189    33,476    32,660    34,998    34,230    38,168    36,940    40,997    39,309    43,544    41,472

7900C                 -         -         -         -          50     2,819        50     2,819       -         -         300     3,991     1,300     8,303     2,200    11,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      28,196    28,196    28,196    28,196       -         -      28,407    28,348    29,043    28,891    29,773    29,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     2,819        50     2,819       -         -         250     3,571     1,100     7,630     1,900    10,392       -         -       5,100    16,402     8,450    20,801     8,450    22,998    14,000    29,204    20,100    34,336    25,450    38,507
8000P                 -         -         -         -      28,196    28,196    28,196    28,196       -         -      28,384    28,343    28,971    28,872    29,661    29,553       -         -      31,546    31,169    33,305    32,679    34,589    34,182    37,867    36,988    40,850    39,458    43,501    41,694

8100C                 -         -         -         -          50     2,819       -         -         -         -         200     3,148       950     7,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      28,196    28,196       -         -         -         -      28,359    28,335    28,904    28,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -          50     2,819       -         -         -         -         150     2,819       800     6,453     1,400     8,993       -         -       4,150    15,005     7,200    19,511     6,850    21,403    11,900    27,826    17,600    33,179       -         -  
8200P                 -         -         -         -      28,196    28,196       -         -         -         -      28,330    28,323    28,829    28,817    29,418    29,456       -         -      31,261    31,092    33,041    32,638    34,026    34,038    37,386    36,936    40,514    39,510       -         -  

8300C                 -         -         -         -          50     2,819       -         -         -         -         100     2,819       700     5,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -      28,196    28,196       -         -         -         -      28,294    28,305    28,769    28,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       600     5,494     1,050     7,793       -         -       3,400    13,709     6,150    18,268     5,500    19,795    10,000    26,369    15,300    31,939       -         -  
8400P                 -         -         -         -      28,196    28,196       -         -         -         -      28,293    28,303    28,704    28,754    29,197    29,345       -         -      30,951    30,977    32,721    32,549    33,368    33,813    36,739    36,790    40,002    39,471       -         -  

8500C                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         750     6,623       -         -       2,750    12,444       -         -       4,350    18,171     8,350    24,878       -         -         -         -  
8600P                 -         -         -         -      28,196    28,196       -         -         -         -      28,250    28,274       -         -      28,972    29,210       -         -      30,617    30,828       -         -      32,651    33,519    35,983    36,563       -         -         -         -  

8700C                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         550     5,657       -         -       2,200    11,229       -         -       3,400    16,567     6,900    23,346       -         -         -         -  
8800P                 -         -         -         -      28,196    28,196       -         -         -         -      28,249    28,271       -         -      28,798    29,087       -         -      30,278    30,653       -         -      31,929    33,174    35,143    36,258       -         -         -         -  

8900C                 -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -          50     2,819       -         -         -         -          50     2,819       -         -         400     4,805       -         -       1,800    10,179       -         -       2,600    14,965     5,650    21,796       -         -         -         -  
9000P                 -         -         -         -      28,196    28,196       -         -         -         -      28,196    28,196       -         -      28,654    28,966       -         -      29,992    30,483       -         -      31,221    32,779    34,268    35,892       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         300     4,116       -         -       1,450     9,165       -         -       2,000    13,494     4,550    20,206       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,551    28,863       -         -      29,714    30,301       -         -      30,620    32,384    33,369    35,463       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         200     3,372       -         -       1,150     8,191       -         -       1,500    12,044     3,650    18,661       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -      28,440    28,743       -         -      29,455    30,109       -         -      30,073    31,966    32,533    35,004       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         900     7,273       -         -       1,100    10,649       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,220    29,918       -         -      29,607    31,540       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         700     6,431       -         -         750     9,187       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,017    29,733       -         -      29,176    31,071       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         550     5,699       -         -         550     8,085       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,858    29,565       -         -      28,919    30,715       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         450     5,119       -         -         350     6,798       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,746    29,432       -         -      28,660    30,281       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         350     4,507       -         -         250     5,915       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,630    29,286       -         -      28,528    29,990       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         300     4,112       -         -         150     4,873       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,572    29,194       -         -      28,395    29,635       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,408       -         -         100     4,142       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,452    29,013       -         -      28,329    29,394       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,951       -         -          50     3,230       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,390    28,899       -         -      28,262    29,087       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,100       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,388    28,883       -         -      28,262    29,060       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,979       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,753       -         -      28,196    28,196       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,868       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,741       -         -      28,196    28,196       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,580       -         -      28,196    28,196       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,571       -         -      28,196    28,196       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,561       -         -      28,196    28,196       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,261    28,553       -         -      28,196    28,196       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,819       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -      28,196    28,196       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223    49,223



Back to Top



HHT (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202    52,202



Back to Top



HKB (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HKC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   1,840     1,840     1,840     1,840



Back to Top



HKG (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     412       412       412       412       412       412       412       412       412       412



Back to Top



HLD (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609     1,609



Back to Top



HNP (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     811       811       811       811       811       811       811       811       811       811



Back to Top



HNT (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084   195,084



Back to Top



HSB (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     699       699       699       699       699       699       699       699       699       699



Back to Top



HSI (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240913              240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,226

10000C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,293    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,638       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,346    69,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,412    69,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -      69,226    69,226       -         -         -         -      69,226    69,226    69,412    69,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     6,929       -         -         -         -          50     6,929        50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,372    69,412    69,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,372    69,465    69,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       150     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,372    69,465    69,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,372    69,519    69,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       250     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,572    70,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       300     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,625    70,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       350     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -      69,226    69,226       -         -         -         -      69,279    69,386    69,678    70,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       400     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -      69,226    69,226       -         -         -         -      69,332    69,465    69,731    70,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       450     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -      69,226    69,226       -         -         -         -      69,332    69,465    69,785    70,357       -         -         -         -      73,509    75,783       -         -      81,954    84,827    88,977    92,169       -         -         -         -  
11600P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       500     6,929       -         -         -         -       4,350    18,872       -         -      16,800    35,324    28,600    45,831       -         -         -         -  

11700C                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,825    70,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     6,929       -         -         -         -         -         -         550     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -      69,226    69,226       -         -         -         -      69,386    69,532    69,878    70,490       -         -         -         -      74,041    76,275       -         -      82,686    85,425    89,788    92,834       -         -         -         -  
11800P                -         -         -         -          50     6,929       -         -         -         -          50     6,929       600     6,929       -         -         -         -       5,050    20,495       -         -      18,350    37,040    30,650    47,520       -         -         -         -  

11900C                -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,971    70,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     6,929       -         -         -         -         -         -         700     6,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,426    69,598    70,064    70,702    71,301    72,524       -         -      74,599    76,780    78,270    81,010    83,417    86,024    90,586    93,472    96,943    99,936       -         -  
12000P                -         -         -         -          50     6,929        50     6,929       -         -         100     6,929       800     7,501     2,100    12,914       -         -       5,850    22,184    10,450    30,443    20,000    38,769    32,800    49,223    43,291    57,309       -         -  

12100C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,439    69,598    70,104    70,769       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     6,929        50     6,929       -         -         150     6,929       850     7,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,479    69,652    70,197    70,862    71,647    72,857       -         -      75,158    77,273    79,028    81,622    84,122    86,596    91,357    94,097    97,755   100,601       -         -  
12200P                -         -         -         -          50     6,929        50     6,929       -         -         200     6,929       950     8,418     2,550    14,390       -         -       6,700    23,900    11,800    32,358    21,750    40,511    35,050    50,912    45,299    58,958       -         -  

12300C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,479    69,665    70,317    70,995       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     6,929        50     6,929       -         -         250     6,929     1,100     9,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,519    69,705    70,396    71,088    71,979    73,176       -         -      75,756    77,778    79,786    82,207    84,827    87,154    92,102    94,709    98,526   101,239       -         -  
12400P                -         -         -         -          50     6,929        50     6,929       -         -         300     6,929     1,200     9,629     3,000    15,840       -         -       7,700    25,708    13,300    34,327    23,650    42,280    37,400    52,601    47,308    60,594       -         -  

12500C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,559    69,745    70,516    71,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     6,929        50     6,929       -         -         350     6,929     1,350    10,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,598    69,785    70,623    71,301    72,365    73,509       -         -      76,368    78,257    80,531    82,792    85,479    87,686    92,820    95,281    99,271   101,851       -         -  
12600P                -         -         -         -          50     6,929        50     6,929       -         -         400     6,929     1,500    10,959     3,600    17,502       -         -       8,800    27,570    14,950    36,309    25,600    44,023    39,567    54,290    49,356    62,217       -         -  

12700C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,638    69,825    70,729    71,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     6,929        50     6,929       -         -         450     6,929     1,650    11,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,692    69,891    70,862    71,527    72,751    73,841       -         -      76,953    78,736    81,249    83,324    86,117    88,192    93,485    95,839    99,962   102,449       -         -  
12800P                -         -         -         -          50     6,929        50     6,929       -         -         550     6,929     1,850    12,355     4,250    19,191       -         -      10,000    29,459    16,700    38,290    27,650    45,778    41,589    55,953    51,404    63,826       -         -  

12900C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,731    69,918    70,995    71,647       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     6,929        50     6,929       -         -         600     6,929     2,050    13,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,785    69,971    71,115    71,753    73,150    74,174       -         -      77,539    79,188    81,914    83,843    86,702    88,671    94,124    96,371   100,614   103,008       -         -  
13000P                -         -         -         -          50     6,929        50     6,929       -         -         700     7,248     2,250    13,845     5,000    20,974       -         -      11,300    31,361    18,600    40,285    29,850    47,534    43,650    57,615    53,466    65,422       -         -  

13100C                -         -         -         -      69,226    69,226    69,266    69,279       -         -      69,825    69,997    71,234    71,859       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     6,929        50     6,929       -         -         750     7,674     2,450    14,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -      69,226    69,226    69,266    69,279    69,465    69,532    69,878    70,051    71,367    71,966    73,535    74,480       -         -      78,110    79,627    82,526    84,308    87,248    89,123    94,709    96,863   101,226   103,540   107,091   109,459
13200P                -         -         -         -          50     6,929        50     6,929       300     6,929       850     8,272     2,700    15,401     5,850    22,822       -         -      12,800    33,343    20,600    42,254    32,150    49,289    45,752    59,278    55,554    66,992    63,800    73,362

13300C                -         -         -         -      69,226    69,226    69,266    69,279    69,492    69,559    69,944    70,104    71,500    72,086    73,735    74,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     6,929        50     6,929       350     6,929     1,000     9,030     3,000    16,292     6,350    23,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -      69,226    69,226    69,266    69,279    69,532    69,598    69,984    70,144    71,647    72,205    73,921    74,799       -         -      78,616    80,026    83,098    84,760    87,740    89,548    95,228    97,329   101,784   104,045   107,663   109,991
13400P                -         -         -         -          50     6,929        50     6,929       450     6,929     1,100     9,629     3,300    17,183     6,850    24,791       -         -      14,350    35,311    22,800    44,249    34,550    51,032    47,840    60,900    57,628    68,548    65,861    74,865

13500C                -         -         -         -      69,226    69,226    69,266    69,279    69,559    69,612    70,037    70,197    71,766    72,298    74,094    74,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     6,929        50     6,929       500     7,128     1,250    10,360     3,600    18,048     7,350    25,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -      69,226    69,226    69,266    69,279    69,585    69,638    70,091    70,237    71,899    72,405    74,267    75,065       -         -      79,095    80,411    83,577    85,159    88,179    89,934    95,706    97,768   102,290   104,524   108,195   110,509
13600P                -         -         -         -          50     6,929        50     6,929       600     7,860     1,400    11,092     3,950    18,992     7,950    26,786       -         -      16,100    37,319    25,150    46,230    37,100    52,761    49,954    62,510    59,717    70,091    67,896    76,355

13700C                -         -         -         -      69,226    69,226    69,293    69,306    69,612    69,652    70,130    70,277    72,006    72,498    74,426    75,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     6,929        50     6,929       650     8,472     1,550    11,823     4,300    19,910     8,550    27,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -      69,226    69,226    69,293    69,306    69,625    69,665    70,184    70,317    72,125    72,604    74,559    75,317       -         -      79,507    80,744    83,989    85,519    88,551    90,293    96,119    98,167   102,729   104,963   108,674   110,988
13800P                -         -         -         -          50     6,929        50     6,929       750     9,230     1,800    12,781     4,700    20,894     9,150    28,821       -         -      17,950    39,328    27,700    48,199    39,750    54,476    52,109    64,106    61,805    71,607    69,944    77,818

13900C             69,226    69,226    69,226    69,226    69,226    69,226    69,319    69,319    69,652    69,692    70,224    70,343    72,232    72,684    74,692    75,437    77,153    78,150       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929        50     6,955       100     7,421       900    10,094     2,000    13,605     5,100    21,865     9,850    29,885    14,400    36,362       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,226    69,226    69,226    69,226    69,319    69,319    69,665    69,705    70,237    70,370    72,325    72,777    74,812    75,530    77,286    78,270    79,853    81,050    84,295    85,811    88,857    90,599    96,451    98,539   103,114   105,375   109,099   111,440
14000P                 50     6,982        50     7,607        50     7,660       150     8,485     1,050    10,972     2,150    14,337     5,600    22,929    10,550    30,935    15,350    37,452    20,000    41,349    30,350    50,127    42,081    56,192    54,250    65,688    63,893    73,096    71,979    79,254

14100C             69,226    69,226    69,226    69,226    69,226    69,226    69,319    69,319    69,665    69,705    70,263    70,396    72,405    72,844    74,905    75,623    77,379    78,376       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,820        50     8,405        50     8,445       200     9,509     1,150    11,783     2,400    15,268     6,050    23,926    11,300    32,013    16,350    38,543       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,226    69,226    69,226    69,226    69,319    69,319    69,652    69,705    70,263    70,410    72,471    72,910    74,958    75,703    77,445    78,470    80,092    81,302    84,494    86,077    89,070    90,878    96,730    98,872   103,434   105,761   109,459   111,866
14200P                 50     8,751        50     9,296        50     9,310       250    10,533     1,300    12,688     2,700    16,279     6,600    25,017    12,050    33,063    17,400    39,634    22,200    43,371    33,200    52,042    44,289    57,868    56,405    67,231    65,981    74,559    74,001    80,677

14300C             69,226    69,226    69,226    69,226    69,226    69,226    69,319    69,319    69,625    69,705    70,250    70,423    72,511    72,963    75,012    75,783    77,485    78,549       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     9,788        50    10,280        50    10,280       300    11,584     1,500    13,685     3,100    17,436     7,150    26,081    12,900    34,167    18,500    40,724       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,226    69,226    69,226    69,226    69,306    69,319    69,585    69,692    70,224    70,423    72,524    73,003    75,025    75,836    77,499    78,616    80,252    81,502    84,588    86,277    89,216    91,118    96,930    99,164   103,686   106,107   109,751   112,252
14400P                 50    10,932        50    11,358        50    11,331       350    12,674     1,700    14,696     3,300    18,274     7,750    27,185    13,750    35,245    19,650    41,815    24,550    45,379    36,200    53,931    46,536    59,530    58,559    68,761    68,056    76,009    76,009    82,074

14500C             69,226    69,226    69,226    69,226    69,226    69,226    69,279    69,306    69,519    69,678    70,170    70,423    72,524    73,043    75,012    75,876    77,459    78,656       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    12,182        50    12,541        50    12,488       450    13,925     1,950    15,760     3,800    19,537     8,350    28,275    14,650    36,335    20,850    42,892       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,226    69,226    69,226    69,226    69,226    69,293    69,426    69,652    70,077    70,396    72,485    73,056    74,958    75,903    77,392    78,682    80,278    81,648    84,561    86,423    89,256    91,304    97,050    99,417   103,873   106,413   109,991   112,611
14600P                 50    13,552        50    13,832        50    13,752       550    15,188     2,200    16,851     4,200    20,654     9,050    29,432    15,650    37,452    22,100    43,969    27,050    47,361    39,350    55,766    48,784    61,166    60,714    70,263    70,117    77,432    77,991    83,430

14700C             69,226    69,226    69,226    69,226    69,120    69,186    69,160    69,266    69,293    69,598    69,958    70,370    72,418    73,070    74,879    75,916    77,286    78,709       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,042        50    15,241        50    15,135       650    16,478     2,550    18,021     4,500    21,639     9,750    30,563    16,650    38,556    23,450    45,060       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,226    69,226    69,106    69,186    69,080    69,239    69,146    69,545    69,811    70,317    72,312    73,056    74,759    75,916    77,126    78,696    80,185    81,741    84,401    86,503    89,216    91,450    97,103    99,643   103,979   106,692   110,150   112,943
14800P                 50    16,638        50    16,744        50    16,611       800    17,861     2,900    19,205     5,100    22,955    10,550    31,747    17,700    39,660    24,800    46,124    29,750    49,329    42,700    57,575    51,058    62,776    62,869    71,726    72,165    78,815    79,959    84,774

14900C             69,226    69,226    69,226    69,226    69,093    69,186    68,947    69,199    68,933    69,479    69,612    70,263    72,165    73,030    74,586    75,889    76,940    78,669       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    18,327        50    18,354        50    18,194       950    19,271     3,250    20,402     5,450    24,006    11,350    32,917    18,800    40,764    26,200    47,188       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    69,226    69,226    68,907    69,146    68,734    69,133    68,667    69,386    69,372    70,184    71,979    72,990    74,307    75,823    76,701    78,629    79,959    81,768    84,122    86,529    89,070    91,543    97,050    99,816   104,019   106,932   110,257   113,236
15000P                 50    20,109        50    20,069        50    19,883     1,100    20,708     3,650    21,625     6,000    25,243    12,200    34,087    19,950    41,881    27,650    48,225    32,650    51,284    45,924    59,344    53,346    64,358    64,997    73,163    74,187    80,185    81,901    86,090

15100C             69,226    69,226    69,226    69,226    68,867    69,146    68,495    69,053    68,348    69,279    69,066    70,077    71,740    72,923    74,134    75,796    76,421    78,576       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    21,971        50    21,865       100    21,772     1,300    22,197     4,100    22,889     6,600    26,520    13,100    35,271    21,150    42,972    29,150    49,263       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    69,226    69,226    68,628    69,093    68,202    68,973    67,949    69,146    68,721    69,971    71,460    72,844    73,841    75,716    76,089    78,496    79,573    81,728    83,696    86,503    88,817    91,597    96,917    99,949   103,966   107,131   110,283   113,502
15200P                 50    23,886        50    23,713       150    23,634     1,550    23,740     4,600    24,179     7,000    27,637    14,500    36,641    22,400    44,076    30,750    50,300    35,700    53,186    48,531    61,060    55,620    65,914    67,111    74,573    76,182    81,515    83,816    87,381

15300C             69,226    69,226    68,721    69,173    68,335    69,053    67,776    68,854    67,497    69,000    68,295    69,825    71,115    72,737    73,482    75,623    75,716    78,390       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    25,828        50    25,629       200    25,496     1,850    25,309     5,050    25,482     7,650    28,954    15,450    37,811    23,700    45,166    32,350    51,311       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             69,226    69,226    68,614    69,173    68,002    69,000    67,284    68,721    66,938    68,814    67,803    69,652    70,716    72,618    73,083    75,504    75,291    78,270    79,041    81,635    83,125    86,410    88,458    91,597    96,704   100,042   103,846   107,304   110,243   113,715
15400P                 50    27,797        50    27,584       300    27,384     2,150    26,892     5,550    26,812     8,400    30,324    16,400    38,969    25,400    46,323    34,050    52,322    38,950    55,062    51,138    62,722    57,908    67,417    69,199    75,956    78,150    82,819    85,705    88,631

15500C             69,226    69,226    68,468    69,173    67,404    68,907    66,659    68,548    66,287    68,601    67,231    69,452    70,263    72,471    72,631    75,357    74,825    78,124       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    29,792        50    29,552       350    29,286     2,500    28,501     6,100    28,169     9,150    31,680    17,500    40,152    26,750    47,387    35,750    53,306       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             69,226    69,226    67,763    69,106    66,699    68,814    65,901    68,348    65,542    68,362    66,579    69,239    69,745    72,298    72,125    75,198    74,307    77,964    78,350    81,462    82,433    86,250    87,979    91,543    96,385   100,095   103,633   107,424   110,124   113,914
15600P                 50    31,787       100    31,534       450    31,201     2,900    30,137     6,750    29,539    10,000    33,077    18,450    41,296    28,150    48,438    38,550    54,343    42,400    56,897    53,705    64,332    60,169    68,894    71,274    77,299    80,092    84,082    87,553    89,868

15700C             69,226    69,226    66,952    69,053    65,874    68,707    64,957    68,096    64,691    68,082    65,821    68,973    69,160    72,099    71,554    75,012    73,735    77,778       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    33,782       150    33,502       600    33,103     3,250    31,787     7,500    30,922    10,900    34,486    19,550    42,466    29,700    49,502    40,250    55,274       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             66,450    69,226    65,954    68,987    64,558    68,521    63,840    67,803    63,707    67,763    64,997    68,694    68,495    71,873    70,942    74,799    73,123    77,565    77,485    81,209    81,582    86,024    87,394    91,437    95,959   100,095   103,341   107,517   109,924   114,060
15800P                 50    35,777       200    35,471       750    35,018     3,750    33,436     8,300    32,319    11,850    35,896    20,800    43,663    31,250    50,540    42,100    56,205    45,725    58,679    56,245    65,888    62,403    70,330    73,296    78,603    81,994    85,319    89,362    91,065

15900C             61,500    69,160    62,300    68,933    63,055    68,322    62,549    67,470    62,603    67,391    64,052    68,375    67,763    71,620    70,263    74,559    72,458    77,339       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    37,772       300    37,426     1,000    36,907     4,350    35,085     9,200    33,715    12,900    37,333    22,150    44,860    32,850    51,577    43,950    57,123       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             56,500    69,160    57,450    68,747    58,900    68,069    61,047    67,071    61,392    66,992    63,015    68,016    66,965    71,341    69,519    74,307    71,753    77,086    76,461    80,890    80,598    85,731    86,676    91,277    95,454   100,055   102,968   107,557   109,645   114,180
16000P                 50    39,767       400    39,381     1,250    38,796     5,000    36,721    10,150    35,284    14,000    38,782    23,450    46,031    34,300    52,588    45,419    58,014    48,412    60,395    58,719    67,377    64,611    71,726    75,304    79,866    83,869    86,516    91,144    92,235

16100C             51,550    69,093    52,600    68,574    54,250    67,710    59,344    66,633    60,009    66,539    61,871    67,617    66,101    71,035    68,721    74,027    70,995    76,820       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                100    41,735       600    41,296     1,500    40,684     5,800    38,330    11,200    36,920    15,150    40,219    24,950    47,215    36,300    53,612    46,829    58,905       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             46,600    69,027    47,800    68,335    49,650    67,298    56,750    66,101    58,520    66,034    60,621    67,178    65,143    70,689    67,869    73,708    70,184    76,528    75,278    80,558    79,507    85,372    85,851    91,065    94,842    99,976   102,503   107,557   109,299   114,260
16200P                150    43,717       800    43,211     1,900    42,520     6,600    39,939    12,350    38,556    16,400    41,668    26,550    48,398    38,100    54,609    48,225    59,770    51,550    62,057    61,286    68,787    66,779    73,070    77,246    81,103    85,678    87,686    92,873    93,366

16300C             41,700    68,894    43,100    67,976    45,200    66,752    52,700    65,515    56,884    65,489    59,251    66,686    64,132    70,317    66,952    73,376    69,346    76,209       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                250    45,672     1,050    45,113     2,400    44,315     7,550    41,509    13,550    40,205    17,750    43,118    28,250    49,555    40,050    55,580    49,622    60,621       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             36,850    68,694    38,500    67,497    40,800    66,127    48,800    64,837    55,115    64,864    57,775    66,167    63,028    69,904    65,981    73,017    68,455    75,863    73,854    80,079    78,270    84,960    84,893    90,799    94,124    99,843   101,944   107,530   108,860   114,313
16400P                400    47,600     1,450    46,949     3,000    46,071     8,650    43,025    14,850    41,841    19,150    44,555    29,800    50,699    41,950    56,551    50,978    61,459    54,131    63,627    63,587    70,157    68,894    74,373    79,161    82,287    87,460    88,830    94,563    94,469

16500C             32,100    68,362    34,050    66,832    36,000    65,848    45,000    64,092    52,900    64,185    56,192    65,582    61,858    69,465    64,957    72,618    67,524    75,504       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                650    49,502     1,950    48,744     3,750    47,760     9,800    44,541    16,300    43,491    20,650    45,978    31,650    51,830    43,750    57,495    52,388    62,257       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             27,450    67,896    29,750    66,007    32,500    64,398    41,350    63,228    49,450    63,467    54,503    64,970    60,608    69,000    63,879    72,205    66,553    75,118    72,245    79,507    76,900    84,468    83,816    90,466    93,299    99,656   101,306   107,450   108,341   114,313
16600P              1,000    51,351     2,600    50,473     4,650    49,396    11,100    45,991    17,800    45,113    22,250    47,401    33,300    52,934    45,900    58,413    53,732    63,055    56,671    65,130    65,835    71,460    70,968    75,623    81,010    83,430    89,176    89,921    96,198    95,533

16700C             23,000    67,178    25,600    64,997    28,550    63,321    38,100    62,190    45,500    62,802    51,900    64,385    59,278    68,521    62,722    71,766    65,462    74,732       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              1,500    53,146     3,450    52,136     5,750    50,952    12,550    47,401    19,500    46,722    23,900    48,797    35,300    54,024    47,534    59,318    55,101    63,826       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             18,800    66,114    21,750    63,640    24,450    62,310    34,750    61,126    42,350    61,924    48,750    63,653    57,894    67,976    61,525    71,301    64,398    74,307    70,476    78,869    75,411    83,936    82,619    90,094    92,381    99,430   100,561   107,331   107,743   114,286
16800P              2,300    54,822     4,550    53,692     7,000    52,455    14,200    48,717    21,350    48,305    25,750    50,180    37,450    55,088    49,050    60,195    56,431    64,571    59,145    66,566    67,989    72,697    72,977    76,820    82,805    84,548    90,839    90,985    97,781    96,571

16900C             14,750    64,864    17,850    62,310    21,100    60,661    31,500    59,996    39,300    60,980    45,850    62,842    56,445    67,391    60,288    70,795    63,480    73,841       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              3,350    56,405     5,900    55,141     8,500    53,851    16,050    49,968    23,350    49,848    27,800    51,524    39,550    56,126    50,553    61,047    57,748    65,303       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             11,450    62,629    14,600    60,275    18,100    58,706    27,950    58,879    36,450    59,956    42,850    62,004    54,902    66,779    59,012    70,263    62,350    73,376    68,548    78,137    73,801    83,324    81,289    89,642    91,344    99,151    99,736   107,171   107,065   114,220
17000P              4,850    57,801     7,600    56,458    10,300    55,128    18,100    51,138    25,500    51,338    29,950    52,827    41,900    57,136    52,042    61,884    59,012    66,007    61,539    67,936    70,051    73,881    74,905    77,977    84,534    85,612    92,448    91,996    99,311    97,568

17100C              8,500    59,956    11,800    58,413    15,050    57,376    25,200    57,456    33,700    58,865    40,100    61,100    53,300    66,127    57,668    69,718    61,086    72,884       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              6,850    58,998     9,750    57,602    12,450    56,259    20,300    52,255    27,750    52,787    32,250    54,077    44,200    58,121    53,519    62,682    60,275    66,686       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              6,050    58,480     9,350    57,402    12,500    56,405    22,500    55,966    31,200    57,695    37,550    60,142    50,650    65,449    56,338    69,133    60,049    72,391    66,500    77,326    72,099    82,659    79,879    89,149    90,240    98,832    98,832   106,971   106,306   114,114
17200P              9,400    61,485    12,300    58,573    15,000    57,243    22,750    53,971    30,200    54,157    34,600    55,301    46,650    59,065    54,929    63,480    61,446    67,444    63,840    69,213    72,019    74,985    76,767    79,068    86,184    86,609    93,977    92,967   100,774    98,513

17300C              4,300    57,176     7,350    56,205    10,400    55,248    20,150    54,330    28,750    56,485    35,050    59,131    48,300    64,717    54,982    68,534    58,852    71,859       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             12,700    63,733    15,350    60,195    17,650    58,174    25,400    55,607    32,800    55,474    37,150    56,458    48,784    59,983    56,365    64,225    62,656    68,096       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              3,000    55,700     5,750    54,849     8,550    53,984    18,000    52,601    26,500    55,195    32,700    58,081    45,800    63,973    53,300    67,896    57,642    71,314    64,332    76,448    70,303    81,928    78,350    88,591    89,043    98,459    97,834   106,732   105,482   113,967
17400P             16,100    65,848    18,700    62,177    21,050    59,810    28,300    57,096    35,400    56,751    39,600    57,615    50,486    60,834    57,761    64,930    63,840    68,694    66,021    70,423    73,868    76,022    78,536    80,092    87,753    87,567    95,440    93,884   102,157    99,417

17500C              2,050    54,091     4,500    53,346     7,000    52,614    16,200    50,792    24,400    53,865    30,500    56,977    43,500    63,188    51,100    67,244    56,219    70,729       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             20,350    66,832    22,450    63,707    24,450    61,499    31,300    58,520    38,250    57,934    42,350    58,679    52,069    61,738    59,105    65,622    64,970    69,279       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              1,400    52,348     3,450    51,776     5,750    51,111    14,450    48,944    22,400    52,495    28,400    55,833    41,450    62,377    48,950    66,566    54,955    70,130    62,084    75,490    68,415    81,143    76,727    87,992    87,753    98,047    96,770   106,453   104,591   113,781
17600P             24,900    67,431    26,450    64,917    27,550    63,441    34,600    59,756    41,550    58,958    45,450    59,637    53,692    62,536    60,395    66,313    66,061    69,851    68,069    71,540    75,597    76,993    80,212    81,063    89,243    88,471    96,837    94,762   103,487   100,295

17700C                900    50,553     2,650    50,101     4,700    49,542    12,700    47,387    20,600    51,085    26,500    54,649    39,200    61,525    47,000    65,874    52,650    69,492       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             29,200    68,362    30,650    65,901    31,750    64,358    37,250    61,273    44,700    59,983    48,700    60,528    55,248    63,308    61,658    66,925    67,111    70,396       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                600    48,678     2,000    48,358     3,800    47,906    11,250    46,018    18,850    49,635    24,600    53,439    37,250    60,661    44,700    65,143    50,750    68,867    59,743    74,453    66,486    80,305    75,012    87,327    86,370    97,582    95,627   106,120   103,607   113,568
17800P             34,100    68,495    35,000    66,699    36,000    65,209    41,700    61,884    48,150    60,887    51,244    61,339    56,764    63,973    62,855    67,524    68,069    70,849    69,984    72,591    77,206    77,898    81,781    81,981    90,652    89,336    98,140    95,600   104,737   101,119

17900C                400    46,762     1,550    46,550     3,050    46,204     9,950    44,594    17,350    48,172    22,850    52,202    35,350    59,770    42,800    64,398    48,900    68,215       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             38,900    68,761    39,450    67,377    40,450    65,835    45,350    62,842    51,351    61,765    53,080    62,150    58,214    64,664    64,012    68,096    69,027    71,354       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                250    44,834     1,150    44,714     2,450    44,461     8,900    43,105    15,800    46,656    21,250    50,939    33,500    58,852    40,950    63,640    47,100    67,564    57,100    73,362    64,465    79,414    73,203    86,609    84,907    97,076    94,403   105,761   102,556   113,316
18000P             43,550    69,226    44,100    67,803    45,450    65,914    48,350    64,106    53,319    62,576    54,835    62,909    59,584    65,316    65,116    68,654    69,944    71,846    71,766    73,549    78,669    78,736    83,244    82,832    91,956    90,147    99,377    96,398   105,921   101,917

18100C                150    42,879       850    42,839     1,950    42,666     7,850    41,629    14,500    45,166    19,650    49,648    31,700    57,908    39,200    62,855    45,400    66,885       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             48,700    69,027    48,800    68,175    49,350    67,032    53,100    64,438    55,195    63,334    56,485    63,627    60,900    65,941    66,167    69,173    70,822    72,298       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                100    40,897       650    40,924     1,550    40,844     6,900    40,126    13,200    43,637    18,300    48,358    30,000    56,950    37,550    62,071    43,850    66,220    53,450    72,219    62,456    78,483    71,327    85,838    83,364    96,531    93,086   105,362   101,439   113,023
18200P             53,650    69,093    53,550    68,481    53,900    67,510    56,817    65,116    56,937    64,039    58,041    64,278    62,150    66,526    67,151    69,665    71,647    72,737    73,376    74,426    80,012    79,507    84,588    83,630    93,179    90,918   100,521    97,156   107,025   102,676

18300C                 50    38,929       450    39,008     1,250    38,995     6,050    38,596    12,100    42,147    16,950    47,055    28,550    56,006    35,650    61,233    42,100    65,502       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             58,600    69,160    58,400    68,667    58,600    67,843    58,772    65,702    58,533    64,651    59,490    64,890    63,321    67,085    68,096    70,130    72,431    73,163       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    36,934       350    37,053     1,000    37,120     5,350    37,053    11,000    40,618    15,700    45,738    27,000    55,008    34,050    60,395    40,650    64,797    51,050    71,115    60,435    77,512    69,372    85,026    81,755    95,932    91,716   104,923   100,242   112,704
18400P             63,600    69,160    63,250    68,854    62,523    68,162    60,488    66,220    60,009    65,236    60,820    65,449    64,438    67,617    68,973    70,569    73,163    73,549    75,198    75,597    81,223    80,212    85,824    84,375    94,310    91,637   101,585    97,874   108,062   103,394

18500C                 50    34,939       250    35,112       800    35,245     4,700    35,511    10,050    39,141    14,550    44,422    25,450    53,998    32,600    59,570    39,000    64,066       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             68,550    69,226    65,542    68,920    64,079    68,388    62,044    66,699    61,379    65,781    62,071    65,968    65,475    68,096    69,798    70,995    73,854    73,921       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    32,944       200    33,156       600    33,383     4,100    33,968     9,150    37,652    13,450    43,105    24,150    53,000    31,150    58,719    37,550    63,334    47,550    69,851    58,347    76,488    67,351    84,149    80,079    95,294    90,267   104,431    98,978   112,331
18600P             69,226    69,226    66,899    69,040    65,462    68,601    63,374    67,098    62,589    66,247    63,188    66,446    66,433    68,548    70,569    71,381    74,493    74,280    76,568    76,355    82,300    80,850    86,942    85,053    95,334    92,302   102,569    98,553   109,020   104,072

18700C                 50    30,949       150    31,215       500    31,507     3,550    32,438     8,350    36,189    12,450    41,788    22,650    51,936    29,750    57,855    35,850    62,536       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             69,226    69,226    67,723    69,106    66,327    68,707    64,478    67,431    63,707    66,686    64,225    66,885    67,324    68,973    71,274    71,753    75,091    74,599       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    28,980       100    29,286       400    29,659     3,100    30,909     7,600    34,752    11,500    40,471    21,400    50,899    28,400    56,990    33,800    61,632    44,250    68,534    55,200    75,424    65,276    83,231    78,323    94,602    88,764   103,912    97,648   111,932
18800P             69,226    69,226    67,989    69,106    67,071    68,814    65,489    67,750    64,664    67,058    65,156    67,284    68,149    69,372    71,939    72,086    75,637    74,918    77,778    77,033    83,244    81,435    87,939    85,691    96,265    92,927   103,460    99,178   109,897   104,724

18900C                 50    27,038        50    27,331       300    27,823     2,700    29,406     6,900    33,316    10,600    39,168    20,300    49,888    27,250    56,139    32,350    60,834       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             69,226    69,226    68,588    69,160    67,710    68,920    66,287    68,002    65,542    67,417    65,981    67,643    68,894    69,731    72,538    72,405    76,142    75,198       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    25,123        50    25,456       250    26,041     2,350    27,916     6,250    31,906     9,800    37,891    19,100    48,824    25,950    55,248    30,950    60,009    41,100    67,165    52,150    74,307    62,900    82,260    76,514    93,884    87,181   103,354    96,265   111,507
19000P             69,226    69,226    68,694    69,160    68,082    68,973    66,952    68,215    66,287    67,723    66,739    67,976    69,585    70,064    73,083    72,697    76,594    75,464    78,829    77,632    84,069    81,967    88,830    86,263    97,090    93,499   104,272    99,763   110,709   105,322

19100C                 50    23,261        50    23,647       200    24,285     2,000    26,440     5,700    30,576     9,050    36,614    18,150    47,826    24,700    54,330    29,550    59,171       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             69,226    69,226    68,774    69,160    68,388    69,027    67,537    68,415    66,952    67,989    67,404    68,282    70,184    70,370    73,575    72,977    77,020    75,716       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    21,479        50    21,918       150    22,556     1,750    25,017     5,150    29,220     8,350    35,364    16,600    46,563    23,500    53,412    28,250    58,333    38,150    65,741    49,250    73,163    59,500    81,249    74,639    93,113    85,545   102,755    94,815   111,041
19200P             69,226    69,226    69,226    69,226    68,667    69,080    67,963    68,561    67,510    68,242    67,963    68,534    70,742    70,649    74,027    73,229    77,379    75,943    79,706    78,164    84,774    82,433    89,588    86,782    97,821    94,031   105,003   100,321   111,427   105,894

19300C                 50    19,763        50    20,269       100    20,814     1,500    23,620     4,700    27,956     7,750    34,167    15,600    45,499    22,400    52,508    27,000    57,495       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             69,226    69,226    69,226    69,226    68,894    69,133    68,322    68,707    67,989    68,455    68,468    68,774    71,221    70,902    74,413    73,455    77,698    76,155       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    18,154        50    18,713        50    18,992     1,300    22,264     4,250    26,679     7,100    32,917    14,650    44,422    21,300    51,590    25,750    56,618    35,300    64,265    46,500    71,992    56,250    80,185    72,724    92,302    83,843   102,117    93,299   110,523
19400P             69,226    69,226    69,226    69,226    68,933    69,133    68,601    68,814    68,415    68,654    68,894    68,987    71,647    71,128    74,772    73,668    77,991    76,342    80,438    78,629    85,359    82,845    90,227    87,234    98,459    94,523   105,641   100,827   112,079   106,439

19500C                 50    16,638        50    17,263        50    17,542     1,100    20,920     3,800    25,376     6,700    31,880    13,700    43,318    20,250    50,659    24,550    55,753       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,226    69,226    69,226    69,226    69,106    69,173    68,840    68,920    68,747    68,814    69,266    69,173    72,019    71,341    75,065    73,854    78,230    76,514       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    15,228        50    15,920        50    16,199       950    19,644     3,450    24,206     6,000    30,523    12,850    42,240    19,250    49,728    23,400    54,862    32,700    62,776    43,900    70,795    53,150    79,095    70,756    91,464    82,114   101,452    91,730   109,991
19600P             69,226    69,226    69,226    69,226    69,120    69,186    69,000    68,987    69,013    68,947    69,585    69,346    72,325    71,527    75,331    74,027    78,430    76,674    81,010    79,028    85,824    83,204    90,759    87,647    98,991    94,962   106,187   101,292   112,637   106,932

19700C                 50    13,925        50    14,669        50    14,949       900    18,553     3,000    22,836     5,650    29,526    12,000    41,150    18,250    48,784    22,300    53,984       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    69,226    69,226    69,133    69,186    69,133    69,066    69,239    69,066    69,838    69,479    72,591    71,687    75,557    74,174    78,589    76,807       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    12,728        50    13,526        50    13,805       750    17,329     2,650    21,599     5,200    28,408    11,250    40,086    17,350    47,853    21,250    53,093    30,200    61,233    41,350    69,559    50,150    77,951    67,700    90,573    80,305   100,734    90,107   109,419
19800P             69,226    69,226    69,226    69,226    69,133    69,186    69,213    69,106    69,426    69,173    70,037    69,612    72,790    71,820    75,730    74,307    78,709    76,927    81,449    79,347    86,197    83,510    91,171    88,006    99,430    95,347   106,652   101,718   113,129   107,397

19900C                 50    11,624        50    12,462        50    12,741       650    16,212     2,400    20,548     4,750    27,278    10,500    39,008    16,450    46,909    20,250    52,215       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    69,226    69,226    69,226    69,226    69,279    69,146    69,559    69,253    70,224    69,718    72,963    71,953    75,863    74,426    78,802    77,033       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,613        50    11,491        50    11,770       500    14,949     2,150    19,471     4,250    26,041     9,800    37,931    15,600    45,964    19,250    51,298    27,850    59,663    39,000    68,308    47,300    76,767    64,600    89,655    78,470    99,989    88,445   108,820
20000P             69,226    69,226    69,226    69,226    69,226    69,226    69,319    69,186    69,652    69,332    70,343    69,811    73,083    72,059    75,969    74,533    78,855    77,126    81,728    79,613    86,450    83,776    91,464    88,312    99,763    95,693   107,025   102,104   113,542   107,809

20200C                 50     8,871        50     9,802        50    10,081       350    12,861     1,700    17,409     3,650    24,099     8,550    35,843    14,000    44,089    17,400    49,489       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    69,226    69,226    69,226    69,226    69,372    69,239    69,785    69,439    70,516    69,958    73,229    72,219    76,089    74,692    78,869    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,421        50     8,392        50     8,658       300    11,278     1,350    15,534     3,100    22,211     7,400    33,755    12,600    42,254    15,700    47,667    23,600    56,445    34,550    65,728    41,900    74,293    58,600    87,686    73,300    98,393    84,960   107,503
20400P             69,226    69,226    69,226    69,226    69,226    69,226    69,372    69,266    69,825    69,519    70,583    70,051    73,243    72,312    76,089    74,799    78,762    77,326    81,941    79,972    86,689    84,162    91,743    88,764   100,162    96,265   107,517   102,769   114,127   108,554

20600C                 50     6,929        50     7,208        50     7,474       250     9,842     1,100    13,925     2,600    20,362     6,400    31,733    11,250    40,392    14,100    45,818       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,226    69,226    69,226    69,226    69,359    69,279    69,825    69,545    70,583    70,104    73,163    72,365    75,982    74,852    78,549    77,339       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     6,929        50     6,929        50     6,929       200     8,512       850    12,275     2,150    18,566     5,550    29,805    10,050    38,570    12,650    43,983    19,900    53,173    30,600    63,108    37,000    71,687    53,050    85,598    67,350    96,677    80,350   106,054
20800P             69,226    69,226    69,226    69,226    69,226    69,226    69,346    69,279    69,771    69,572    70,529    70,130    73,003    72,365    75,810    74,865    78,257    77,312    81,701    80,119    86,596    84,375    91,610    89,043   100,188    96,664   107,676   103,274   114,393   109,153

21000C                 50     6,929        50     6,929        50     6,929       150     7,261       650    10,773     1,850    17,103     4,750    27,863     9,000    36,801    11,350    42,187       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,226    69,226    69,226    69,226    69,319    69,279    69,718    69,572    70,450    70,130    72,790    72,325    75,570    74,825    77,898    77,246       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     6,929       -         -          50     6,929       100     6,929       550     9,722     1,550    15,614     4,100    26,081     8,000    35,032    10,150    40,378    16,650    49,835    27,000    60,421    32,550    68,973    47,900    83,377    61,750    94,829    74,400   104,498
21200P             69,226    69,226       -         -      69,226    69,226    69,319    69,279    69,665    69,559    70,343    70,117    72,538    72,258    75,278    74,759    77,472    77,126    81,130    80,079    86,210    84,455    91,118    89,136    99,883    96,903   107,517   103,633   114,366   109,618

21400C                 50     6,929       -         -          50     6,929        50     6,929       400     8,365     1,250    14,071     3,500    24,299     7,100    33,289     9,050    38,596       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226       -         -      69,226    69,226    69,279    69,279    69,585    69,532    70,237    70,091    72,258    72,179    74,945    74,666    77,020    76,980       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     6,929       -         -          50     6,929        50     6,929       350     7,607     1,050    12,821     3,000    22,636     6,300    31,600     8,050    36,827    13,850    46,510    23,800    57,722    28,500    66,167    43,100    81,036    56,450    92,847    68,750   102,795
21600P             69,226    69,226       -         -      69,226    69,226    69,279    69,279    69,545    69,519    70,130    70,051    71,979    72,059    74,586    74,546    76,528    76,807    80,278    79,893    85,612    84,388    90,320    89,056    99,257    96,983   107,051   103,846   114,047   109,937

21800C                -         -         -         -          50     6,929        50     6,929       -         -         850    11,531     2,550    21,014     5,600    29,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -      69,226    69,226    69,279    69,266       -         -      70,011    70,011    71,700    71,939    74,227    74,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -          50     6,929        50     6,929       -         -         700    10,413     2,150    19,431     4,950    28,395       -         -      11,450    43,198    20,900    54,995    24,850    63,281    38,700    78,616    51,500    90,759    63,450   101,013
22000P                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,904    69,958    71,421    71,793    73,854    74,240       -         -      79,281    79,560    84,840    84,215    89,256    88,830    98,353    96,917   106,306   103,912   113,449   110,124

22200C                -         -         -         -          50     6,929        50     6,929       -         -         600     9,522     1,850    18,061     4,400    26,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -      69,226    69,226    69,226    69,226       -         -      69,825    69,918    71,181    71,660    73,495    74,067       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -          50     6,929       -         -         -         -         500     8,618     1,550    16,638     3,850    25,349       -         -       9,400    39,939    18,350    52,295    21,550    60,328    34,600    76,076    46,850    88,564    58,400    99,098
22400P                -         -         -         -      69,226    69,226       -         -         -         -      69,745    69,864    70,928    71,514    73,110    73,881       -         -      78,164    79,121    83,936    83,936    87,979    88,471    97,196    96,717   105,296   103,846   112,584   110,190

22600C                -         -         -         -          50     6,929       -         -         -         -         400     7,687     1,300    15,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -      69,226    69,226       -         -         -         -      69,652    69,798    70,689    71,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -          50     6,929       -         -         -         -         350     7,062     1,100    14,137     3,000    22,583       -         -       7,700    36,814    16,050    49,609    18,650    57,362    30,850    73,455    42,550    86,277       -         -  
22800P                -         -         -         -      69,226    69,226       -         -         -         -      69,612    69,771    70,503    71,208    72,445    73,495       -         -      77,046    78,616    82,938    83,577    86,583    88,006    95,839    96,385   104,059   103,660       -         -  

23000C                -         -         -         -          50     6,929       -         -         -         -         300     6,929       900    12,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -      69,226    69,226       -         -         -         -      69,559    69,731    70,290    71,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -          50     6,929       -         -         -         -         250     6,929       750    11,810     2,300    19,963       -         -       6,250    33,755    14,050    47,002    16,000    54,330    27,400    70,769    38,500    83,896       -         -  
23200P                -         -         -         -      69,226    69,226       -         -         -         -      69,505    69,678    70,130    70,902    71,820    73,083       -         -      75,943    78,031    81,914    83,164    85,053    87,407    94,310    95,932   102,622   103,341       -         -  

23400C                -         -         -         -          50     6,929       -         -         -         -         200     6,929       650    10,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -      69,226    69,226       -         -         -         -      69,465    69,638    70,024    70,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -          50     6,929       -         -         -         -         150     6,929       550    10,068     1,750    17,556       -         -       5,050    30,842    12,250    44,408    13,700    51,338    24,250    68,029    34,800    81,449       -         -  
23600P                -         -         -         -      69,226    69,226       -         -         -         -      69,412    69,572    69,904    70,676    71,274    72,671       -         -      74,918    77,432    80,864    82,672    83,497    86,742    92,647    95,374   101,026   102,928       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         100     6,929       -         -       1,350    15,467       -         -       4,050    28,049       -         -      11,650    48,332    21,400    65,249    31,300    78,908       -         -  
24000P                -         -         -         -         -         -         -         -         -         -      69,346    69,505       -         -      70,862    72,298       -         -      73,961    76,794       -         -      81,928    85,997    90,905    94,722    99,257   102,396       -         -  

24400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -       1,000    13,419       -         -       3,200    25,349       -         -       9,850    45,353    18,800    62,443    28,100    76,328       -         -  
24400P                -         -         -         -         -         -         -         -         -         -      69,293    69,426       -         -      70,463    71,899       -         -      73,096    76,142       -         -      80,411    85,186    89,123    93,991    97,409   101,771       -         -  

24800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         750    11,677       -         -       2,550    22,915       -         -       8,300    42,453    16,450    59,610    25,150    73,695       -         -  
24800P                -         -         -         -         -         -         -         -         -         -      69,293    69,412       -         -      70,170    71,554       -         -      72,378    75,517       -         -      78,962    84,335    87,314    93,166    95,494   101,053       -         -  

25200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         550    10,054       -         -       2,000    20,588       -         -       6,950    39,607    14,350    56,777       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -      69,293    69,399       -         -      69,931    71,221       -         -      71,753    74,905       -         -      77,605    83,457    85,545    92,288       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         400     8,631       -         -       1,550    18,380       -         -       5,800    36,854    12,450    53,944       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,745    70,928       -         -      71,208    74,307       -         -      76,381    82,566    83,803    91,357       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         300     7,461       -         -       1,200    16,385       -         -       4,800    34,154    10,750    51,125       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,612    70,689       -         -      70,782    73,748       -         -      75,264    81,662    82,140    90,373       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         250     6,929       -         -         900    14,443       -         -       3,950    31,574     9,250    48,332       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,559    70,543       -         -      70,396    73,189       -         -      74,267    80,757    80,584    89,362       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         150     6,929       -         -         700    12,861       -         -       3,200    28,994     7,950    45,645       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,426    70,237       -         -      70,144    72,737       -         -      73,362    79,839    79,161    88,351       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         100     6,929       -         -         500    11,132       -         -       2,600    26,626     6,750    42,905       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,051       -         -      69,891    72,219       -         -      72,618    78,975    77,791    87,274       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         400     9,975       -         -       2,100    24,378     5,700    40,219       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,024       -         -      69,758    71,899       -         -      71,979    78,137    76,554    86,197       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         300     8,751       -         -       1,650    22,117       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,625    71,540       -         -      71,407    77,273       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     7,381       -         -       1,300    20,056       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,141       -         -      70,942    76,488       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -       1,050    18,314       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,875       -         -      70,623    75,823       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         800    16,412       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,583       -         -      70,290    75,091       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         600    14,616       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,543       -         -      70,024    74,386       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         450    13,020       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,184       -         -      69,825    73,775       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         350    11,717       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,157       -         -      69,692    73,269       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,267       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,130       -         -      69,559    72,711       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,323       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,492    72,365       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,299       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,426    71,979       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,115       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,527       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,955       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,915       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,875       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,226    69,226       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240913              240920              240927              241030              241128              241230              250328              250627              250929              251230              260629              261230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569    17,569

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,687    19,292       -         -      19,519    20,637    20,754    22,123       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150     5,151       -         -       1,800     7,115     3,100     9,260       -         -  

2350C                 -         -         -         -      17,569    17,569       -         -         -         -      17,734    17,875       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,756       -         -         -         -         150     1,872       -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      17,569    17,569       -         -         -         -      17,779    17,925       -         -      18,989    19,564       -         -      20,009    21,051    21,369    22,604       -         -  
2400P                 -         -         -         -          50     1,756       -         -         -         -         200     2,203       -         -       1,500     6,026       -         -       2,400     8,199     3,950    10,379       -         -  

2450C                 -         -         -         -      17,569    17,569       -         -         -         -      17,822    17,970       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,756       -         -         -         -         250     2,529       -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      17,569    17,569       -         -         -         -      17,863    18,013       -         -      19,310    19,831       -         -      20,532    21,455    21,964    23,050       -         -  
2500P                 -         -         -         -          50     1,756       -         -         -         -         350     2,995       -         -       2,100     7,106       -         -       3,150     9,324     4,900    11,480       -         -  

2550C                 -         -         -         -      17,569    17,569       -         -         -         -      17,932    18,074       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,756       -         -         -         -         450     3,439       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      17,569    17,569       -         -         -         -      18,014    18,142    18,739    19,060    19,640    20,090       -         -      21,047    21,834    22,552    23,474    23,897    24,953
2600P                 -         -         -         -          50     1,936       -         -         -         -         550     3,874     1,450     6,163     2,650     8,097       -         -       4,050    10,461     6,050    12,593     7,750    14,212

2650C                 -         -         -         -      17,569    17,569    17,618    17,641    17,806    17,867    18,065    18,185    18,859    19,153    19,787    20,205       -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,286       100     2,449       300     3,068       700     4,398     1,700     6,700     2,950     8,602       -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      17,569    17,569    17,647    17,662    17,845    17,899    18,133    18,239    18,975    19,245    19,936    20,321       -         -      21,515    22,173    23,068    23,849    24,481    25,375
2700P                 -         -         -         -          50     2,705       150     2,967       400     3,576       850     4,910     2,050     7,308     3,350     9,155       -         -       5,100    11,592     7,300    13,671     9,200    15,267

2750C              17,569    17,569       -         -      17,569    17,569    17,663    17,675    17,871    17,921    18,178    18,280    19,077    19,327    20,051    20,415    20,970    21,442       -         -         -         -         -         -  
2750P                  50     3,090       -         -          50     3,206       200     3,504       550     4,178     1,050     5,484     2,350     7,858     3,750     9,698     5,250    11,201       -         -         -         -         -         -  

2800C              17,569    17,569    17,569    17,569    17,569    17,569    17,669    17,682    17,887    17,941    18,199    18,308    19,157    19,398    20,152    20,504    21,101    21,552    21,910    22,469    23,511    24,182    24,977    25,747
2800P                  50     3,737        50     3,810        50     3,799       250     4,079       700     4,758     1,250     6,050     2,700     8,433     4,250    10,270     5,800    11,733     6,350    12,713     8,750    14,727    10,750    16,279

2850C              17,569    17,569    17,569    17,569    17,569    17,569    17,655    17,682    17,872    17,951    18,195    18,330    19,202    19,452    20,226    20,581    21,208    21,649       -         -         -         -         -         -  
2850P                  50     4,486        50     4,515        50     4,491       350     4,741       900     5,403     1,500     6,661     3,100     9,024     4,750    10,826     6,400    12,265       -         -         -         -         -         -  

2900C              17,569    17,569    17,569    17,569    17,569    17,569    17,591    17,667    17,811    17,943    18,150    18,332    19,214    19,493    20,265    20,640    21,283    21,733    22,187    22,704    23,844    24,460    25,377    26,070
2900P                  50     5,330        50     5,317        50     5,280       450     5,430     1,150     6,094     1,800     7,308     3,600     9,645     5,300    11,384     7,050    12,794     7,750    13,794    10,350    15,740    12,450    17,251

2950C              17,569    17,569    17,569    17,569    17,472    17,541    17,480    17,638    17,687    17,915    18,048    18,316    19,182    19,516    20,267    20,686    21,326    21,802       -         -         -         -         -         -  
2950P                  50     6,252        50     6,204        50     6,155       600     6,167     1,400     6,769     2,200     8,007     4,050    10,229     5,900    11,942     7,750    13,318       -         -         -         -         -         -  

3000C              17,569    17,569    17,569    17,569    17,430    17,540    17,279    17,586    17,486    17,861    17,876    18,276    19,096    19,519    20,226    20,713    21,330    21,855    22,322    22,878    24,050    24,683    25,670    26,344
3000P                  50     7,221        50     7,151       100     7,096       800     6,931     1,700     7,482     2,600     8,687     4,600    10,834     6,550    12,495     8,500    13,833     9,350    14,834    12,150    16,708    14,350    18,179

3050C              17,569    17,569    17,569    17,569    17,035    17,465    16,962    17,505    17,195    17,780    17,630    18,211    18,956    19,500    20,140    20,722    21,291    21,891       -         -         -         -         -         -  
3050P                  50     8,212        50     8,134       150     8,049     1,050     7,712     2,050     8,222     3,100     9,395     5,200    11,436     7,300    13,047     9,100    14,320       -         -         -         -         -         -  

3100C              16,500    17,569    16,750    17,516    16,502    17,384    16,470    17,377    16,800    17,669    17,297    18,117    18,749    19,457    19,999    20,712    21,208    21,910    22,294    22,985    24,114    24,843    25,836    26,562
3100P                  50     9,208       100     9,110       250     8,996     1,350     8,501     2,550     9,026     3,650    10,100     5,900    12,040     8,000    13,576     9,950    14,818    11,100    15,819    14,050    17,621    16,196    19,056

3150C              14,000    17,569    14,300    17,461    14,750    17,255    15,815    17,210    16,257    17,505    16,863    17,988    18,473    19,391    19,807    20,680    21,076    21,909       -         -         -         -         -         -  
3150P                  50    10,206       150    10,086       400     9,929     1,750     9,280     3,100     9,820     4,250    10,798     6,550    12,619     8,800    14,100    10,850    15,304       -         -         -         -         -         -  

3200C              11,550    17,502    11,950    17,296    12,500    17,037    14,750    16,969    15,599    17,304    16,331    17,824    18,122    19,295    19,557    20,628    20,898    21,889    22,088    23,019    24,027    24,942    25,872    26,727
3200P                  50    11,203       250    11,044       600    10,844     2,250    10,037     3,700    10,605     4,950    11,495     7,400    13,201     9,700    14,614    11,850    15,773    13,100    16,743    15,849    18,476    17,595    19,880

3250C               9,150    17,371     9,700    17,022    10,350    16,726    12,850    16,679    14,813    17,063    15,691    17,621    17,702    19,174    19,247    20,552    20,669    21,850       -         -         -         -         -         -  
3250P                 150    12,161       450    11,962       950    11,702     2,850    10,769     4,450    11,390     5,700    12,176     8,300    13,762    10,650    15,108    12,850    16,227       -         -         -         -         -         -  

3300C               6,900    17,043     7,550    16,634     8,300    16,312    10,900    16,362    13,200    16,785    14,943    17,396    17,206    19,024    18,876    20,458    20,390    21,800    21,701    22,981    23,789    24,980    25,776    26,835
3300P                 300    13,099       850    12,799     1,450    12,500     3,550    11,468     5,300    12,149     6,600    12,839     9,300    14,301    11,650    15,583    13,893    16,662    15,027    17,598    17,259    19,267    18,940    20,649

3350C               4,800    16,522     5,600    16,027     6,500    15,684     9,300    15,900    11,700    16,420    13,650    17,099    16,639    18,840    18,437    20,335    20,045    21,717       -         -         -         -         -         -  
3350P                 750    13,917     1,400    13,577     2,150    13,218     4,450    12,306     6,300    12,874     7,600    13,474    10,350    14,816    12,800    16,035    14,628    17,078       -         -         -         -         -         -  

3400C               3,000    15,616     3,950    15,112     4,950    14,850     7,850    15,352    10,250    16,007    12,200    16,767    16,002    18,630    17,949    20,185    19,646    21,616    21,137    22,869    23,402    24,954    25,549    26,889
3400P               1,450    14,635     2,250    14,236     3,050    13,857     5,450    13,176     7,350    13,562     8,700    14,072    11,400    15,308    13,903    16,466    15,357    17,473    16,457    18,381    18,576    19,997    20,210    21,361

3450C               1,750    14,715     2,700    14,415     3,600    14,116     6,550    14,720     8,950    15,535    10,950    16,384    15,300    18,387    17,397    20,012    19,223    21,491       -         -         -         -         -         -  
3450P               2,650    15,400     3,500    14,735     4,300    14,356     6,700    13,953     8,600    14,189     9,900    14,632    12,600    15,768    14,680    16,871    16,061    17,848       -         -         -         -         -         -  

3500C                 900    14,056     1,750    13,797     2,650    13,498     5,450    14,008     7,850    15,009     9,750    15,963    14,100    18,114    16,812    19,814    18,726    21,347    20,412    22,684    22,876    24,868    25,196    26,889
3500P               4,350    16,446     5,050    15,545     5,800    15,001     8,050    14,659     9,900    14,773    11,250    15,139    13,800    16,206    15,401    17,264    16,734    18,201    17,790    19,086    19,803    20,661    21,391    22,012

3550C                 450    13,238     1,150    13,039     1,900    12,801     4,500    13,238     6,800    14,441     8,650    15,505    12,950    17,815    16,215    19,594    18,223    21,184       -         -         -         -         -         -  
3550P               6,400    17,039     6,950    16,239     7,550    15,733     9,600    15,260    11,400    15,281    12,700    15,599    14,628    16,593    16,122    17,610    17,373    18,533       -         -         -         -         -         -  

3600C                 250    12,321       700    12,221     1,350    12,025     3,700    12,427     5,900    13,838     7,700    15,014    11,950    17,490    14,950    19,347    17,663    20,999    19,541    22,429    22,216    24,720    24,723    26,836
3600P               8,700    17,304     9,000    16,756     9,500    16,276    11,350    15,745    13,050    15,717    13,913    16,019    15,394    16,940    16,784    17,953    17,969    18,878    18,995    19,717    20,912    21,262    22,467    22,611

3650C                 100    11,383       450    11,324       950    11,194     3,000    11,585     5,100    13,209     6,800    14,494    10,950    17,141    14,100    19,089    16,900    20,794       -         -         -         -         -         -  
3650P              11,100    17,436    11,250    17,050    11,600    16,671    13,150    16,175    14,193    16,108    14,753    16,370    16,094    17,271    17,407    18,254    18,546    19,174       -         -         -         -         -         -  

3700C                  50    10,405       300    10,389       600    10,346     2,450    10,743     4,400    12,561     6,050    13,959    10,000    16,767    13,050    18,800    15,950    20,573    18,581    22,111    21,467    24,519    24,152    26,734
3700P              13,550    17,502    13,550    17,280    13,800    16,965    14,794    16,513    15,036    16,458    15,503    16,695    16,724    17,558    17,976    18,530    19,080    19,444    20,051    20,259    21,891    21,785    23,429    23,142

3750C                  50     9,408       200     9,441       450     9,436     2,000     9,913     3,800    11,908     5,350    13,406     9,200    16,382    12,150    18,498    15,100    20,342       -         -         -         -         -         -  
3750P              16,000    17,569    15,950    17,397    15,796    17,160    15,624    16,783    15,748    16,739    16,154    16,973    17,291    17,824    18,490    18,783    19,572    19,698       -         -         -         -         -         -  

3800C                  50     8,416       100     8,496       300     8,541     1,600     9,083     3,250    11,243     4,700    12,834     8,350    15,967    11,450    18,197    14,050    20,077    17,450    21,734    20,628    24,267    23,499    26,585
3800P              17,569    17,569    16,816    17,456    16,523    17,304    16,289    17,008    16,348    16,982    16,712    17,216    17,791    18,062    18,949    19,011    20,017    19,931    20,939    20,726    22,731    22,248    24,265    23,612

3850C                  50     7,444        50     7,542       200     7,650     1,300     8,305     2,800    10,594     4,150    12,266     7,650    15,551    10,550    17,853    13,150    19,802       -         -         -         -         -         -  
3850P              17,569    17,569    17,239    17,513    16,985    17,397    16,807    17,194    16,841    17,191    17,168    17,417    18,215    18,266    19,352    19,215    20,416    20,142       -         -         -         -         -         -  

3900C                  50     6,514        50     6,636       150     6,796     1,000     7,493     2,400     9,951     3,650    11,694     7,050    15,135     9,850    17,516    12,550    19,541    15,750    21,306    19,726    23,967    22,770    26,392
3900P              17,569    17,569    17,329    17,514    17,222    17,445    17,155    17,321    17,215    17,352    17,553    17,598    18,573    18,443    19,698    19,396    20,766    20,333    21,660    21,123    23,427    22,648    24,978    24,030

3950C                  50     5,655        50     5,808       100     5,970       800     6,781     2,050     9,319     3,200    11,120     6,500    14,715     9,150    17,160    11,750    19,243       -         -         -         -         -         -  
3950P              17,569    17,569    17,569    17,569    17,392    17,490    17,392    17,419    17,498    17,482    17,843    17,739    18,868    18,596    19,991    19,556    21,068    20,503       -         -         -         -         -         -  

4000C                  50     4,882        50     5,069        50     5,139       650     6,137     1,750     8,706     2,850    10,584     5,850    14,245     8,400    16,773    11,050    18,941    14,200    20,831    18,550    23,627    21,980    26,159
4000P              17,569    17,569    17,569    17,569    17,513    17,532    17,565    17,502    17,703    17,585    18,060    17,853    19,112    18,733    20,231    19,694    21,322    20,653    22,218    21,450    23,985    22,987    25,571    24,398

4050C                  50     4,205        50     4,423        50     4,495       500     5,474     1,500     8,123     2,500    10,030     5,400    13,822     7,950    16,438    10,550    18,659       -         -         -         -         -         -  
4050P              17,569    17,569    17,569    17,569    17,525    17,533    17,662    17,559    17,856    17,675    18,213    17,944    19,291    18,840    20,422    19,813    21,536    20,789       -         -         -         -         -         -  

4100C                  50     3,621        50     3,866        50     3,939       400     4,913     1,250     7,521     2,150     9,454     4,950    13,385     7,250    16,022     9,800    18,318    12,750    20,310    17,050    23,247    21,157    25,891
4100P              17,569    17,569    17,569    17,569    17,569    17,569    17,704    17,593    17,939    17,730    18,314    18,013    19,428    18,935    20,572    19,916    21,704    20,906    22,629    21,720    24,413    23,273    26,044    24,712

4150C                  50     3,124        50     3,390        50     3,463       350     4,496     1,100     7,034     1,900     8,945     4,450    12,906     6,850    15,678     9,200    17,989       -         -         -         -         -         -  
4150P              17,569    17,569    17,569    17,569    17,569    17,569    17,718    17,609    17,989    17,776    18,375    18,070    19,519    19,008    20,680    20,003    21,827    21,004       -         -         -         -         -         -  

4200C                  50     2,702        50     2,983        50     3,057       250     3,906       900     6,459     1,650     8,421     4,050    12,456     6,300    15,269     8,600    17,646    11,500    19,767    15,650    22,832    20,050    25,586
4200P              17,569    17,569    17,569    17,569    17,569    17,569    17,720    17,630    18,008    17,806    18,399    18,107    19,569    19,065    20,746    20,071    21,910    21,085    22,893    21,923    24,720    23,511    26,411    24,986

4250C                  50     2,347       -         -          50     2,711       200     3,483       750     5,945     1,450     7,938     3,700    12,020     5,850    14,882     7,750    17,207       -         -         -         -         -         -  
4250P              17,569    17,569       -         -      17,569    17,569    17,711    17,638    18,006    17,825    18,395    18,130    19,588    19,105    20,779    20,124    21,958    21,153       -         -         -         -         -         -  

4300C                  50     2,046       -         -          50     2,415       150     3,048       650     5,518     1,250     7,440     3,400    11,602     5,350    14,458     7,200    16,833    10,300    19,182    14,400    22,393    18,700    25,256
4300P              17,569    17,569       -         -      17,569    17,569    17,692    17,641    17,982    17,839    18,369    18,145    19,577    19,134    20,783    20,165    21,968    21,205    23,038    22,081    24,914    23,697    26,671    25,211

4350C                 -         -         -         -          50     2,162       100     2,574       -         -       1,050     6,918     3,100    11,173     5,050    14,111       -         -         -         -         -         -         -         -  
4350P                 -         -         -         -      17,569    17,569    17,666    17,639       -         -      18,334    18,147    19,545    19,150    20,761    20,193       -         -         -         -         -         -         -         -  

4400C                 -         -         -         -          50     1,945        50     2,049       -         -         900     6,455     2,800    10,730     4,650    13,704       -         -       9,250    18,585    13,200    21,921    17,400    24,894
4400P                 -         -         -         -      17,569    17,569    17,665    17,638       -         -      18,284    18,143    19,491    19,155    20,713    20,209       -         -      23,074    22,188    25,013    23,845    26,842    25,400

4450C                 -         -         -         -          50     1,758        50     1,883       -         -         750     5,973     2,450    10,221     4,250    13,280       -         -         -         -         -         -         -         -  
4450P                 -         -         -         -      17,569    17,569    17,663    17,638       -         -      18,219    18,131    19,425    19,153    20,648    20,216       -         -         -         -         -         -         -         -  

4500C                 -         -         -         -          50     1,756        50     1,775       -         -         650     5,576     2,250     9,835     3,900    12,869       -         -       8,300    17,970    12,100    21,428    16,200    24,510
4500P                 -         -         -         -      17,569    17,569    17,625    17,626       -         -      18,165    18,117    19,356    19,142    20,563    20,210       -         -      23,020    22,253    25,023    23,951    26,927    25,549

4550C                 -         -         -         -          50     1,756        50     1,756       -         -         550     5,167     2,000     9,383     3,600    12,478       -         -         -         -         -         -         -         -  
4550P                 -         -         -         -      17,569    17,569    17,623    17,625       -         -      18,102    18,095    19,259    19,121    20,467    20,198       -         -         -         -         -         -         -         -  

4600C                 -         -         -         -          50     1,756        50     1,756       -         -         500     4,881     1,850     9,033     3,350    12,112       -         -       7,450    17,348    11,100    20,920    15,100    24,108
4600P                 -         -         -         -      17,569    17,569    17,623    17,625       -         -      18,065    18,080    19,186    19,101    20,371    20,180       -         -      22,895    22,281    24,958    24,022    26,936    25,663

4650C                 -         -         -         -          50     1,756       -         -         -         -         400     4,442     1,650     8,613     3,050    11,694       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      17,569    17,569       -         -         -         -      17,992    18,048    19,082    19,069    20,246    20,149       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -          50     1,756       -         -         -         -         350     4,144     1,500     8,247     2,800    11,305       -         -       6,700    16,728    10,200    20,406       -         -  
4700P                 -         -         -         -      17,569    17,569       -         -         -         -      17,948    18,025    18,993    19,037    20,124    20,114       -         -      22,719    22,276    24,835    24,059       -         -  

4750C                 -         -         -         -          50     1,756       -         -         -         -         300     3,841     1,350     7,870       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      17,569    17,569       -         -         -         -      17,903    18,000    18,896    18,999       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,756       -         -         -         -         250     3,527     1,200     7,482     2,400    10,590       -         -       6,000    16,094     9,350    19,874       -         -  
4800P                 -         -         -         -      17,569    17,569       -         -         -         -      17,856    17,970    18,792    18,955    19,891    20,036       -         -      22,495    22,244    24,656    24,069       -         -  

4850C                 -         -         -         -          50     1,756       -         -         -         -         200     3,194     1,100     7,168       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      17,569    17,569       -         -         -         -      17,853    17,965    18,714    18,916       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,756       -         -         -         -         150     2,832     1,000     6,849     2,000     9,835       -         -       5,350    15,449     8,600    19,346       -         -  
4900P                 -         -         -         -      17,569    17,569       -         -         -         -      17,804    17,931    18,634    18,875    19,625    19,930       -         -      22,234    22,187    24,445    24,053       -         -  

4950C                 -         -         -         -          50     1,756       -         -         -         -         100     2,419       900     6,523       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      17,569    17,569       -         -         -         -      17,751    17,889    18,549    18,830       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,756       -         -         -         -          50     1,889       800     6,187     1,700     9,162       -         -       4,800    14,830     7,900    18,808       -         -  
5000P                 -         -         -         -      17,569    17,569       -         -         -         -      17,750    17,885    18,461    18,779    19,392    19,822       -         -      21,967    22,111    24,200    24,015       -         -  

5100C                 -         -         -         -          50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,756       -         -         -         -          50     1,756       -         -       1,200     7,864       -         -       3,850    13,611       -         -         -         -  
5200P                 -         -         -         -      17,569    17,569       -         -         -         -      17,692    17,823       -         -      18,951    19,577       -         -      21,402    21,911       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         850     6,720       -         -       3,050    12,402       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -      17,633    17,747       -         -      18,594    19,330       -         -      20,821    21,657       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         600     5,712       -         -       2,450    11,301       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,316    19,089       -         -      20,313    21,389       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         400     4,749       -         -       1,950    10,241       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      18,081    18,842       -         -      19,842    21,100       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         300     4,089       -         -       1,550     9,252       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,957    18,671       -         -      19,432    20,809       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         200     3,379       -         -       1,250     8,377       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,831    18,476       -         -      19,105    20,537       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         150     2,899       -         -       1,000     7,554       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,766    18,347       -         -      18,820    20,269       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -         100     2,386       -         -         800     6,798       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,202       -         -      18,585    20,015       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -          50     1,774       -         -         650     6,143       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,022       -         -      18,403    19,790       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         500     5,443       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -         -         -      17,569    17,569       -         -      17,635    18,005       -         -      18,217    19,539       -         -         -         -  



Back to Top



ICB (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     315       315       315       315       315       315       315       315       315       315



Back to Top



JDC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



JDH (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



KDS (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



KSO (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



KST (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LAU (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



LNI (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



LNK (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860     7,860



Back to Top



LRC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708    20,708



Back to Top



LRN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195    39,195



Back to Top



LRP (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LRS (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725    29,725



Back to Top



LRZ (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



LUA (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



LUC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



LUN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024     6,024



Back to Top



LUP (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791       791



Back to Top



LUS (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



LUZ (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248     1,248



Back to Top



MAC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647     7,647



Back to Top



MAK (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MAN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311     3,311



Back to Top



MBI (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   9,669     9,669     9,669     9,669     9,669     9,669     9,669     9,669



Back to Top



MCA (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



MCH (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                   5,639     5,639     5,639     5,639     5,639     5,639     5,639     5,639

3000C               5,639     5,639       -         -         -         -         -         -  
3000P                  10       563       -         -         -         -         -         -  

3400C               5,639     5,639       -         -         -         -         -         -  
3400P                  10       563       -         -         -         -         -         -  

3900C                 -         -         -         -       5,648     5,653       -         -  
3900P                 -         -         -         -          10       563       -         -  

3950C               5,639     5,639       -         -       5,648     5,653       -         -  
3950P                  10       563       -         -          10       563       -         -  

4000C               5,639     5,639       -         -       5,655     5,660       -         -  
4000P                  10       563       -         -          10       563       -         -  

4050C               5,639     5,639       -         -       5,655     5,660       -         -  
4050P                  10       563       -         -          10       563       -         -  

4100C               5,639     5,639       -         -       5,655     5,661       -         -  
4100P                  10       563       -         -          10       563       -         -  

4150C               5,639     5,639       -         -       5,660     5,665       -         -  
4150P                  10       563       -         -          10       563       -         -  

4200C               5,639     5,639       -         -       5,660     5,667       -         -  
4200P                  10       563       -         -          20       563       -         -  

4250C               5,639     5,639       -         -       5,664     5,669       -         -  
4250P                  10       563       -         -          30       563       -         -  

4300C               5,639     5,639       -         -       5,664     5,671       -         -  
4300P                  10       563       -         -          40       563       -         -  

4350C               5,639     5,639       -         -       5,668     5,673       -         -  
4350P                  10       563       -         -          50       563       -         -  

4400C               5,639     5,639       -         -       5,671     5,676       -         -  
4400P                  10       563       -         -          60       563       -         -  

4450C               5,639     5,639       -         -       5,672     5,679     5,768     5,793
4450P                  10       563       -         -          80       633       250     1,154

4500C               5,639     5,639       -         -       5,675     5,680     5,774     5,800
4500P                  10       563       -         -          90       688       280     1,235

4550C               5,639     5,639       -         -       5,676     5,681     5,780     5,805
4550P                  10       563       -         -         100       744       310     1,316

4600C               5,639     5,639       -         -       5,676     5,684     5,785     5,812
4600P                  10       563       -         -         110       801       350     1,408

4650C               5,639     5,639       -         -       5,676     5,684     5,788     5,816
4650P                  10       603       -         -         130       884       380     1,488

4700C               5,639     5,639     5,640     5,640     5,673     5,685     5,790     5,820
4700P                  10       672        10       659       150       965       430     1,589

4750C               5,639     5,639     5,640     5,640     5,671     5,684     5,789     5,822
4750P                  10       751        10       734       170     1,046       470     1,679

4800C               5,639     5,639     5,636     5,639     5,665     5,683     5,788     5,824
4800P                  10       839        10       816       200     1,145       520     1,778

4850C               5,639     5,639     5,635     5,639     5,657     5,681     5,782     5,825
4850P                  10       937        20       962       230     1,242       570     1,876

4900C               5,639     5,639     5,627     5,636     5,647     5,677     5,774     5,824
4900P                  10     1,048        30     1,095       260     1,339       610     1,968

4950C               5,639     5,639     5,625     5,635     5,633     5,673     5,762     5,821
4950P                  10     1,170        40     1,226       290     1,436       670     2,073

5000C               5,639     5,639     5,613     5,632     5,615     5,667     5,748     5,817
5000P                  10     1,304        50     1,359       330     1,546       740     2,185

5100C               5,639     5,639     5,572     5,619     5,562     5,648     5,704     5,804
5100P                  10     1,611        70     1,639       410     1,768       870     2,400

5200C               5,576     5,629     5,502     5,599     5,483     5,620     5,639     5,782
5200P                  10     1,963       110     1,952       510     2,010     1,040     2,633

5300C               5,546     5,628     5,393     5,571     5,370     5,580     5,550     5,750
5300P                  20     2,344       170     2,278       640     2,276     1,230     2,870

5400C               5,362     5,607     5,209     5,523     5,221     5,527     5,434     5,708
5400P                  40     2,731       230     2,616       800     2,557     1,450     3,110

5500C               4,805     5,463     4,956     5,463     5,043     5,471     5,300     5,661
5500P                  70     3,116       340     2,952       990     2,848     1,690     3,352

5600C               3,970     5,499     4,490     5,373     4,789     5,381     5,115     5,592
5600P                 120     3,495       490     3,281     1,220     3,148     1,970     3,594

5700C               3,060     5,399     3,690     5,234     4,478     5,266     4,893     5,507
5700P                 230     3,850       680     3,598     1,480     3,448     2,280     3,834

5800C               2,220     5,221     2,950     5,050     4,090     5,125     4,636     5,402
5800P                 400     4,181       940     3,891     1,790     3,749     2,630     4,068

5900C               1,520     4,899     2,320     4,795     3,490     4,955     4,346     5,281
5900P                 680     4,468     1,290     4,149     2,180     4,037     3,050     4,291

6000C                 960     4,628     1,750     4,495     2,940     4,760     4,032     5,141
6000P               1,120     4,692     1,740     4,369     2,640     4,306     3,476     4,504

6100C                 580     4,381     1,320     4,166     2,470     4,536     3,560     4,984
6100P               1,750     4,962     2,290     4,636     3,160     4,551     3,817     4,696

6200C                 340     4,077       980     3,907     2,050     4,291     3,120     4,811
6200P               2,500     5,245     2,960     4,897     3,750     4,765     4,140     4,870

6300C                 200     3,734       720     3,622     1,710     4,033     2,740     4,628
6300P               3,360     5,407     3,700     5,103     4,150     4,950     4,440     5,034

6400C                 110     3,372       520     3,319     1,410     3,765     2,380     4,432
6400P               4,260     5,523     4,475     5,268     4,502     5,113     4,712     5,165

6500C                  70     2,995       380     3,005     1,170     3,496     2,090     4,233
6500P               5,065     5,559     4,861     5,385     4,789     5,232     4,955     5,286

6600C                  30     2,618       270     2,691       960     3,226     1,820     4,028
6600P               5,375     5,604     5,123     5,456     5,016     5,323     5,152     5,379

6700C                  20     2,247       190     2,384       790     2,964     1,560     3,813
6700P               5,495     5,616     5,320     5,515     5,210     5,410     5,323     5,466

6800C                  10     1,891       130     2,085       640     2,705     1,350     3,601
6800P               5,576     5,628     5,453     5,559     5,362     5,478     5,467     5,539

6900C                  10     1,586        90     1,804       520     2,459     1,170     3,395
6900P               5,591     5,628     5,534     5,587     5,474     5,531     5,582     5,600

7000C                  10     1,328        70     1,560       420     2,225     1,010     3,189
7000P               5,639     5,639     5,584     5,605     5,559     5,575     5,668     5,648

7100C                  10     1,115        50     1,330       350     2,021       870     2,988
7100P               5,639     5,639     5,612     5,619     5,615     5,604     5,734     5,688

7200C                  10       942        30     1,103       270     1,796       740     2,786
7200P               5,639     5,639     5,632     5,629     5,653     5,628     5,780     5,717

7300C                  10       800        20       916       230     1,634       640     2,602
7300P               5,639     5,639     5,639     5,633     5,675     5,643     5,810     5,740

7400C                  10       684        10       722       190     1,472       550     2,423
7400P               5,639     5,639     5,640     5,635     5,688     5,656     5,829     5,757

7500C                  10       591        10       625       150     1,306       480     2,261
7500P               5,639     5,639     5,643     5,639     5,693     5,664     5,836     5,769

7600C                  10       563        10       563       120     1,159       400     2,080
7600P               5,639     5,639     5,643     5,639     5,693     5,667     5,836     5,776

7700C                  10       563        10       563       100     1,042       360     1,953
7700P               5,639     5,639     5,643     5,639     5,689     5,669     5,830     5,780

7800C                  10       563        10       563        80       923       310     1,808
7800P               5,639     5,639     5,639     5,639     5,685     5,669     5,821     5,780

7900C                  10       563        10       563        60       798       260     1,661
7900P               5,639     5,639     5,639     5,639     5,681     5,669     5,808     5,778

8000C                  10       563        10       563        50       714       220     1,525
8000P               5,639     5,639     5,639     5,639     5,676     5,668     5,794     5,774

8100C                  10       563       -         -          40       629       190     1,409
8100P               5,639     5,639       -         -       5,672     5,667     5,781     5,769

8200C                  10       563       -         -          30       563       160     1,290
8200P               5,639     5,639       -         -       5,665     5,664     5,765     5,762

8300C                  10       563       -         -          20       563       140     1,195
8300P               5,639     5,639       -         -       5,659     5,660     5,753     5,757

8400C                  10       563       -         -          10       563       120     1,098
8400P               5,639     5,639       -         -       5,659     5,660     5,740     5,750

8500C                  10       563       -         -         -         -         -         -  
8500P               5,639     5,639       -         -         -         -         -         -  

8600C                  10       563       -         -          10       563       -         -  
8600P               5,639     5,639       -         -       5,649     5,655       -         -  

8700C                  10       563       -         -         -         -         -         -  
8700P               5,639     5,639       -         -         -         -         -         -  

8800C                  10       563       -         -          10       563       -         -  
8800P               5,639     5,639       -         -       5,649     5,653       -         -  

8900C                  10       563       -         -         -         -         -         -  
8900P               5,639     5,639       -         -         -         -         -         -  

9000C                  10       563       -         -          10       563       -         -  
9000P               5,639     5,639       -         -       5,639     5,639       -         -  

9200C                 -         -         -         -          10       563       -         -  
9200P                 -         -         -         -       5,639     5,639       -         -  

9400C                 -         -         -         -          10       563       -         -  
9400P                 -         -         -         -       5,639     5,639       -         -  

9600C                 -         -         -         -          10       563       -         -  
9600P                 -         -         -         -       5,639     5,639       -         -  

9800C                 -         -         -         -          10       563       -         -  
9800P                 -         -         -         -       5,639     5,639       -         -  

10000C                -         -         -         -          10       563       -         -  
10000P                -         -         -         -       5,639     5,639       -         -  

10200C                -         -         -         -          10       563       -         -  
10200P                -         -         -         -       5,639     5,639       -         -  

10400C                -         -         -         -          10       563       -         -  
10400P                -         -         -         -       5,639     5,639       -         -  

10600C                -         -         -         -          10       563       -         -  
10600P                -         -         -         -       5,639     5,639       -         -  

10800C                -         -         -         -          10       563       -         -  
10800P                -         -         -         -       5,639     5,639       -         -  

11000C                -         -         -         -          10       563       -         -  
11000P                -         -         -         -       5,639     5,639       -         -  

11200C                -         -         -         -          10       563       -         -  
11200P                -         -         -         -       5,639     5,639       -         -  

11400C                -         -         -         -          10       563       -         -  
11400P                -         -         -         -       5,639     5,639       -         -  

11600C                -         -         -         -          10       563       -         -  
11600P                -         -         -         -       5,639     5,639       -         -  

11800C                -         -         -         -          10       563       -         -  
11800P                -         -         -         -       5,639     5,639       -         -  

12000C                -         -         -         -          10       563       -         -  
12000P                -         -         -         -       5,639     5,639       -         -  

12200C                -         -         -         -          10       563       -         -  
12200P                -         -         -         -       5,639     5,639       -         -  

12400C                -         -         -         -          10       563       -         -  
12400P                -         -         -         -       5,639     5,639       -         -  

12600C                -         -         -         -          10       563       -         -  
12600P                -         -         -         -       5,639     5,639       -         -  

12800C                -         -         -         -          10       563       -         -  
12800P                -         -         -         -       5,639     5,639       -         -  

13000C                -         -         -         -          10       563       -         -  
13000P                -         -         -         -       5,639     5,639       -         -  

13200C                -         -         -         -          10       563       -         -  
13200P                -         -         -         -       5,639     5,639       -         -  

13400C                -         -         -         -          10       563       -         -  
13400P                -         -         -         -       5,639     5,639       -         -  

13600C                -         -         -         -          10       563       -         -  
13600P                -         -         -         -       5,639     5,639       -         -  

13800C                -         -         -         -          10       563       -         -  
13800P                -         -         -         -       5,639     5,639       -         -  

14000C                -         -         -         -          10       563       -         -  
14000P                -         -         -         -       5,639     5,639       -         -  

14200C                -         -         -         -          10       563       -         -  
14200P                -         -         -         -       5,639     5,639       -         -  

14400C                -         -         -         -          10       563       -         -  
14400P                -         -         -         -       5,639     5,639       -         -  

14600C                -         -         -         -          10       563       -         -  
14600P                -         -         -         -       5,639     5,639       -         -  

14800C                -         -         -         -          10       563       -         -  
14800P                -         -         -         -       5,639     5,639       -         -  



Back to Top



MCS (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



MDN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MEE (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



MEI (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



MEL (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MET (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023    12,023



Back to Top



MGN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



MHI (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240927              241030              241230              250328             
                      L         S         L         S         L         S         L         S  
F                  13,845    13,845    13,845    13,845    13,845    13,845    13,845    13,845

10000C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10000P                 10     1,385       -         -          10     1,385        10     1,385

10100C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10100P                 10     1,385       -         -          10     1,385        10     1,385

10200C             13,845    13,845       -         -      13,845    13,845    13,858    13,898
10200P                 10     1,385       -         -          10     1,385        10     1,385

10300C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10300P                 10     1,385       -         -          10     1,385        10     1,385

10400C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10400P                 10     1,385       -         -          10     1,385        10     1,385

10500C             13,845    13,845       -         -      13,845    13,845    13,871    13,925
10500P                 10     1,385       -         -          10     1,385        10     1,385

10600C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
10600P                 10     1,385       -         -          10     1,385        10     1,385

10700C             13,845    13,845       -         -      13,845    13,845    13,885    13,951
10700P                 10     1,385       -         -          10     1,385        10     1,385

10800C             13,845    13,845       -         -      13,858    13,871    13,885    13,951
10800P                 10     1,385       -         -          10     1,385        20     1,385

10900C             13,845    13,845       -         -      13,858    13,871    13,898    13,978
10900P                 10     1,385       -         -          10     1,385        30     1,385

11000C             13,845    13,845       -         -      13,858    13,871    13,898    13,978
11000P                 10     1,385       -         -          10     1,385        40     1,385

11100C             13,845    13,845       -         -      13,858    13,871    13,898    13,991
11100P                 10     1,385       -         -          10     1,385        50     1,385

11200C             13,845    13,845       -         -      13,858    13,871    13,911    14,018
11200P                 10     1,385       -         -          10     1,385        60     1,385

11300C             13,845    13,845       -         -      13,858    13,871    13,925    14,031
11300P                 10     1,385       -         -          10     1,385        70     1,385

11400C             13,845    13,845       -         -      13,858    13,871    13,938    14,044
11400P                 10     1,385       -         -          10     1,385        80     1,385

11500C             13,845    13,845       -         -      13,871    13,898    13,951    14,058
11500P                 10     1,385       -         -          10     1,385        90     1,385

11600C             13,845    13,845       -         -      13,871    13,898    13,951    14,071
11600P                 10     1,385       -         -          10     1,385       100     1,385

11700C             13,845    13,845       -         -         -         -      13,965    14,084
11700P                 10     1,385       -         -         -         -         110     1,385

11800C             13,845    13,845       -         -      13,871    13,911    13,978    14,098
11800P                 10     1,385       -         -          10     1,385       120     1,385

11900C             13,845    13,845       -         -         -         -      13,991    14,124
11900P                 10     1,385       -         -         -         -         140     1,385

12000C             13,845    13,845    13,845    13,845    13,885    13,925    14,018    14,137
12000P                 10     1,385        10     1,385        20     1,385       160     1,502

12100C             13,845    13,845    13,845    13,845    13,885    13,925    14,018    14,151
12100P                 10     1,385        10     1,385        30     1,385       170     1,569

12200C             13,845    13,845    13,845    13,845    13,898    13,925    14,044    14,177
12200P                 10     1,385        10     1,385        40     1,385       190     1,689

12300C             13,845    13,845    13,845    13,845    13,898    13,938    14,058    14,204
12300P                 10     1,385        10     1,385        50     1,385       220     1,822

12400C             13,845    13,845    13,845    13,845    13,898    13,938    14,084    14,217
12400P                 10     1,385        10     1,385        60     1,385       240     1,928

12500C             13,845    13,845    13,845    13,845    13,911    13,951    14,098    14,244
12500P                 10     1,385        10     1,385        70     1,385       270     2,061

12600C             13,845    13,845    13,845    13,845    13,925    13,951    14,124    14,257
12600P                 10     1,385        10     1,385        80     1,385       300     2,194

12700C             13,845    13,845    13,845    13,845    13,925    13,965    14,151    14,284
12700P                 10     1,385        10     1,385        90     1,385       330     2,314

12800C             13,845    13,845    13,845    13,845    13,938    13,978    14,177    14,310
12800P                 10     1,385        10     1,385       110     1,385       370     2,473

12900C             13,845    13,845    13,845    13,845    13,951    13,978    14,204    14,324
12900P                 10     1,385        10     1,385       120     1,385       410     2,620

13000C             13,845    13,845    13,845    13,845    13,951    13,991    14,217    14,350
13000P                 10     1,385        10     1,385       140     1,449       450     2,766

13100C             13,845    13,845    13,858    13,858    13,965    14,004    14,244    14,377
13100P                 10     1,385        10     1,385       150     1,529       490     2,912

13200C             13,845    13,845    13,858    13,858    13,978    14,004    14,270    14,390
13200P                 10     1,385        10     1,385       170     1,649       540     3,085

13300C             13,845    13,845    13,858    13,858    13,991    14,018    14,297    14,417
13300P                 10     1,385        10     1,385       200     1,808       600     3,258

13400C             13,845    13,845    13,858    13,858    13,991    14,031    14,324    14,443
13400P                 10     1,385        10     1,385       220     1,928       660     3,431

13500C             13,845    13,845    13,858    13,858    14,004    14,044    14,350    14,457
13500P                 10     1,385        10     1,385       250     2,074       720     3,604

13600C             13,845    13,845    13,858    13,858    14,018    14,044    14,377    14,483
13600P                 10     1,385        10     1,385       280     2,221       790     3,803

13700C             13,845    13,845    13,858    13,858    14,031    14,058    14,403    14,497
13700P                 10     1,385        10     1,385       310     2,367       860     3,976

13800C             13,845    13,845    13,858    13,858    14,031    14,058    14,430    14,523
13800P                 10     1,385        10     1,385       360     2,553       940     4,176

13900C             13,845    13,845    13,858    13,858    14,044    14,071    14,443    14,536
13900P                 10     1,396        20     1,489       400     2,726     1,020     4,375

14000C             13,845    13,845    13,858    13,858    14,044    14,071    14,470    14,550
14000P                 10     1,529        30     1,702       430     2,872     1,120     4,588

14100C             13,845    13,845    13,858    13,858    14,058    14,084    14,483    14,563
14100P                 10     1,689        40     1,901       480     3,059     1,210     4,788

14200C             13,845    13,845    13,858    13,858    14,058    14,084    14,497    14,576
14200P                 10     1,862        50     2,101       540     3,258     1,320     5,000

14300C             13,845    13,845    13,858    13,858    14,044    14,084    14,497    14,590
14300P                 10     2,061        60     2,314       620     3,484     1,430     5,213

14400C             13,845    13,845    13,858    13,858    14,044    14,084    14,510    14,603
14400P                 10     2,261        70     2,540       660     3,657     1,550     5,439

14500C             13,845    13,845    13,858    13,858    14,031    14,084    14,510    14,603
14500P                 10     2,500        90     2,779       760     3,910     1,670     5,652

14600C             13,845    13,845    13,845    13,858    14,018    14,084    14,497    14,616
14600P                 10     2,753       110     3,032       840     4,136     1,810     5,891

14700C             13,818    13,832    13,832    13,858    13,991    14,071    14,483    14,616
14700P                 10     3,032       130     3,298       900     4,322     1,950     6,118

14800C             13,818    13,832    13,818    13,845    13,965    14,058    14,457    14,616
14800P                 10     3,325       160     3,577     1,020     4,588     2,110     6,344

14900C             13,818    13,832    13,792    13,845    13,925    14,058    14,430    14,603
14900P                 10     3,644       190     3,857     1,090     4,801     2,270     6,583

15000C             13,778    13,832    13,752    13,832    13,871    14,031    14,390    14,603
15000P                 10     3,976       220     4,136     1,200     5,054     2,440     6,822

15100C             13,778    13,832    13,699    13,805    13,818    14,018    14,350    14,590
15100P                 20     4,349       260     4,442     1,320     5,306     2,620     7,049

15200C             13,725    13,818    13,645    13,792    13,738    13,991    14,297    14,563
15200P                 30     4,721       310     4,748     1,400     5,532     2,900     7,328

15300C             13,672    13,805    13,552    13,765    13,659    13,965    14,217    14,550
15300P                 40     5,093       370     5,067     1,530     5,785     3,090     7,567

15400C             13,605    13,805    13,459    13,738    13,566    13,925    14,137    14,523
15400P                 60     5,479       430     5,373     1,680     6,064     3,280     7,793

15500C             13,486    13,778    13,326    13,712    13,446    13,885    14,058    14,497
15500P                 70     5,852       500     5,705     1,830     6,330     3,500     8,033

15600C             13,339    13,765    13,180    13,672    13,313    13,845    13,951    14,457
15600P                 90     6,237       580     6,024     2,000     6,610     3,690     8,259

15700C             13,180    13,738    12,994    13,619    13,167    13,792    13,832    14,417
15700P                120     6,623       650     6,357     2,180     6,902     3,910     8,498

15800C             12,914    13,699    12,768    13,566    12,994    13,738    13,699    14,377
15800P                150     7,009       750     6,689     2,370     7,182     4,160     8,738

15900C             12,608    13,659    12,515    13,499    12,807    13,672    13,552    14,324
15900P                200     7,381       870     7,022     2,580     7,461     4,430     8,977

16000C             11,780    13,619    12,209    13,419    12,608    13,605    13,393    14,270
16000P                250     7,753     1,000     7,341     2,800     7,753     4,690     9,203

16100C             10,850    13,539    11,863    13,326    12,369    13,526    13,220    14,204
16100P                300     8,139     1,160     7,660     3,030     8,046     4,990     9,443

16200C              9,930    13,459    11,350    13,220    12,129    13,433    13,034    14,137
16200P                380     8,498     1,320     7,993     3,280     8,339     5,310     9,682

16300C              9,040    13,353    10,540    13,100    11,850    13,339    12,821    14,058
16300P                480     8,857     1,510     8,299     3,550     8,618     5,650     9,908

16400C              8,160    13,220     9,760    12,967    11,557    13,233    12,608    13,978
16400P                600     9,216     1,730     8,605     3,830     8,911     5,960    10,134

16500C              7,200    13,167     9,000    12,821    11,238    13,113    12,369    13,898
16500P                750     9,549     1,960     8,911     4,130     9,190     6,330    10,360

16600C              6,500    12,874     8,270    12,648    10,906    12,994    12,116    13,805
16600P                930     9,881     2,220     9,203     4,450     9,482     6,660    10,586

16700C              5,710    12,661     7,620    12,435    10,380    12,874    11,850    13,699
16700P              1,150    10,187     2,510     9,482     4,780     9,762     7,060    10,799

16800C              4,890    12,462     6,950    12,222     9,750    12,728    11,584    13,592
16800P              1,400    10,493     2,840     9,748     5,150    10,041     7,490    11,012

16900C              4,220    12,129     6,300    11,996     9,170    12,568    11,291    13,472
16900P              1,700    10,773     3,210     9,988     5,560    10,307     7,910    11,225

17000C              3,620    11,743     5,590    11,770     8,570    12,395    10,985    13,353
17000P              2,060    11,025     3,620    10,227     5,990    10,560     8,380    11,424

17100C              3,010    11,477     5,040    11,491     8,020    12,222    10,660    13,220
17100P              2,490    11,251     4,060    10,453     6,450    10,812     8,840    11,624

17200C              2,500    11,278     4,500    11,198     7,510    12,023    10,130    13,087
17200P              3,000    11,451     4,550    10,799     6,920    11,065     9,330    11,810

17300C              2,080    11,052     4,030    10,866     7,010    11,823     9,660    12,940
17300P              3,530    11,637     5,080    11,118     7,430    11,291     9,762    11,996

17400C              1,710    10,799     3,600    10,520     6,540    11,610     9,160    12,794
17400P              4,210    11,956     5,660    11,424     7,920    11,517    10,094    12,169

17500C              1,400    10,520     3,240    10,161     6,100    11,398     8,700    12,635
17500P              4,890    12,302     6,260    11,704     8,470    11,730    10,413    12,342

17600C              1,150    10,227     2,890     9,788     5,680    11,172     8,290    12,475
17600P              5,510    12,688     6,920    11,956     9,090    11,930    10,733    12,502

17700C                940     9,908     2,540     9,482     5,300    10,932     7,840    12,302
17700P              6,350    12,874     7,450    12,249     9,740    12,103    11,052    12,661

17800C                760     9,576     2,250     9,203     4,920    10,693     7,450    12,129
17800P              7,200    13,047     8,340    12,382    10,254    12,262    11,358    12,794

17900C                610     9,243     1,990     8,924     4,570    10,440     7,070    11,956
17900P              8,090    13,167     9,070    12,568    10,613    12,435    11,637    12,927

18000C                490     8,897     1,780     8,618     4,250    10,187     6,700    11,770
18000P              9,090    13,180     9,670    12,821    10,972    12,581    11,916    13,060

18100C                390     8,538     1,570     8,325     3,930     9,935     6,340    11,584
18100P              9,870    13,406    10,620    12,887    11,291    12,728    12,182    13,193

18200C                310     8,166     1,380     8,019     3,660     9,669     6,000    11,384
18200P             10,780    13,499    11,358    13,020    11,610    12,861    12,435    13,300

18300C                250     7,793     1,210     7,714     3,390     9,416     5,710    11,198
18300P             11,720    13,566    11,757    13,140    11,903    12,980    12,661    13,419

18400C                200     7,421     1,070     7,408     3,140     9,150     5,400    10,999
18400P             12,502    13,632    12,103    13,246    12,169    13,087    12,887    13,526

18500C                160     7,049       940     7,102     2,910     8,884     5,090    10,799
18500P             12,821    13,672    12,408    13,339    12,408    13,193    13,100    13,619

18600C                120     6,676       820     6,796     2,690     8,618     4,830    10,600
18600P             13,087    13,725    12,674    13,419    12,635    13,286    13,286    13,712

18700C                100     6,304       710     6,490     2,490     8,352     4,530    10,387
18700P             13,260    13,738    12,901    13,486    12,847    13,379    13,459    13,792

18800C                 80     5,931       620     6,184     2,300     8,099     4,280    10,174
18800P             13,419    13,765    13,100    13,552    13,034    13,459    13,632    13,871

18900C                 60     5,559       540     5,878     2,120     7,833     4,060     9,975
18900P             13,539    13,778    13,260    13,605    13,193    13,526    13,778    13,951

19000C                 50     5,213       470     5,586     1,960     7,581     3,820     9,762
19000P             13,619    13,792    13,393    13,645    13,353    13,592    13,911    14,018

19100C                 40     4,854       400     5,293     1,810     7,328     3,630     9,562
19100P             13,672    13,805    13,512    13,685    13,486    13,659    14,031    14,071

19200C                 30     4,508       350     5,000     1,670     7,075     3,320     9,310
19200P             13,738    13,818    13,592    13,712    13,592    13,712    14,151    14,124

19300C                 20     4,162       300     4,721     1,550     6,836     3,120     9,097
19300P             13,778    13,832    13,659    13,738    13,699    13,752    14,244    14,177

19400C                 10     3,803       260     4,455     1,420     6,583     2,930     8,884
19400P             13,792    13,832    13,725    13,765    13,778    13,792    14,324    14,231

19500C                 10     3,511       220     4,189     1,340     6,370     2,740     8,658
19500P             13,818    13,832    13,765    13,778    13,858    13,832    14,403    14,270

19600C                 10     3,245       190     3,923     1,200     6,104     2,570     8,445
19600P             13,818    13,832    13,805    13,792    13,911    13,871    14,470    14,310

19700C                 10     2,992       180     3,710     1,130     5,905     2,400     8,232
19700P             13,832    13,832    13,832    13,818    13,965    13,898    14,523    14,337

19800C                 10     2,766       150     3,471     1,040     5,679     2,250     8,019
19800P             13,832    13,832    13,845    13,818    14,004    13,925    14,563    14,364

19900C                 10     2,553       130     3,245       950     5,453     2,100     7,807
19900P             13,845    13,845    13,858    13,832    14,044    13,938    14,590    14,390

20000C                 10     2,354       100     2,992       850     5,213     1,960     7,581
20000P             13,845    13,845    13,858    13,832    14,071    13,965    14,616    14,417

20200C                 10     2,021        70     2,566       730     4,814     1,710     7,168
20200P             13,845    13,845    13,871    13,845    14,098    13,991    14,643    14,443

20400C                 10     1,729        60     2,261       620     4,442     1,480     6,756
20400P             13,845    13,845    13,871    13,858    14,111    14,004    14,643    14,457

20600C                 10     1,489        50     1,968       520     4,069     1,280     6,344
20600P             13,845    13,845    13,871    13,858    14,111    14,018    14,630    14,470

20800C                 10     1,385        40     1,702       430     3,710     1,110     5,958
20800P             13,845    13,845    13,871    13,858    14,111    14,031    14,603    14,470

21000C                 10     1,385        30     1,449       370     3,418       950     5,572
21000P             13,845    13,845    13,858    13,858    14,084    14,031    14,563    14,470

21200C                 10     1,385        20     1,385       310     3,125       820     5,213
21200P             13,845    13,845    13,858    13,858    14,071    14,018    14,510    14,457

21400C                 10     1,385        10     1,385       250     2,819       700     4,854
21400P             13,845    13,845    13,858    13,858    14,044    14,018    14,457    14,430

21600C                 10     1,385        10     1,385       210     2,566       600     4,522
21600P             13,845    13,845    13,858    13,858    14,031    14,004    14,390    14,417

21800C                 10     1,385        10     1,385       170     2,300       510     4,202
21800P             13,845    13,845    13,858    13,858    14,004    14,004    14,337    14,390

22000C                 10     1,385        10     1,385       140     2,088       430     3,883
22000P             13,845    13,845    13,845    13,845    13,978    13,991    14,284    14,364

22200C                 10     1,385        10     1,385       120     1,901       370     3,617
22200P             13,845    13,845    13,845    13,845    13,965    13,978    14,231    14,337

22400C                 10     1,385       -         -         100     1,729       310     3,325
22400P             13,845    13,845       -         -      13,951    13,978    14,191    14,297

22600C                 10     1,385       -         -          80     1,542       260     3,059
22600P             13,845    13,845       -         -      13,925    13,965    14,137    14,270

22800C                 10     1,385       -         -          70     1,409       220     2,832
22800P             13,845    13,845       -         -      13,925    13,951    14,098    14,244

23000C                 10     1,385       -         -          60     1,385       180     2,580
23000P             13,845    13,845       -         -      13,911    13,951    14,058    14,204

23200C                 10     1,385       -         -          50     1,385       150     2,367
23200P             13,845    13,845       -         -      13,898    13,938    14,031    14,177

23400C                 10     1,385       -         -          40     1,385       130     2,194
23400P             13,845    13,845       -         -      13,898    13,925    14,004    14,164

23600C                 10     1,385       -         -          30     1,385       110     2,008
23600P             13,845    13,845       -         -      13,885    13,911    13,978    14,137

24000C                -         -         -         -          20     1,385       -         -  
24000P                -         -         -         -      13,871    13,898       -         -  

24400C                -         -         -         -          10     1,385       -         -  
24400P                -         -         -         -      13,858    13,885       -         -  

24800C                -         -         -         -          10     1,385       -         -  
24800P                -         -         -         -      13,858    13,885       -         -  

25200C                -         -         -         -          10     1,385       -         -  
25200P                -         -         -         -      13,858    13,885       -         -  

25600C                -         -         -         -          10     1,385       -         -  
25600P                -         -         -         -      13,845    13,845       -         -  

26000C                -         -         -         -          10     1,385       -         -  
26000P                -         -         -         -      13,845    13,845       -         -  

26400C                -         -         -         -          10     1,385       -         -  
26400P                -         -         -         -      13,845    13,845       -         -  

26800C                -         -         -         -          10     1,385       -         -  
26800P                -         -         -         -      13,845    13,845       -         -  

27200C                -         -         -         -          10     1,385       -         -  
27200P                -         -         -         -      13,845    13,845       -         -  

27600C                -         -         -         -          10     1,385       -         -  
27600P                -         -         -         -      13,845    13,845       -         -  

28000C                -         -         -         -          10     1,385       -         -  
28000P                -         -         -         -      13,845    13,845       -         -  

28400C                -         -         -         -          10     1,385       -         -  
28400P                -         -         -         -      13,845    13,845       -         -  

28800C                -         -         -         -          10     1,385       -         -  
28800P                -         -         -         -      13,845    13,845       -         -  

29200C                -         -         -         -          10     1,385       -         -  
29200P                -         -         -         -      13,845    13,845       -         -  

29600C                -         -         -         -          10     1,385       -         -  
29600P                -         -         -         -      13,845    13,845       -         -  

30000C                -         -         -         -          10     1,385       -         -  
30000P                -         -         -         -      13,845    13,845       -         -  

30400C                -         -         -         -          10     1,385       -         -  
30400P                -         -         -         -      13,845    13,845       -         -  

30800C                -         -         -         -          10     1,385       -         -  
30800P                -         -         -         -      13,845    13,845       -         -  

31200C                -         -         -         -          10     1,385       -         -  
31200P                -         -         -         -      13,845    13,845       -         -  

31600C                -         -         -         -          10     1,385       -         -  
31600P                -         -         -         -      13,845    13,845       -         -  

32000C                -         -         -         -          10     1,385       -         -  
32000P                -         -         -         -      13,845    13,845       -         -  

32400C                -         -         -         -          10     1,385       -         -  
32400P                -         -         -         -      13,845    13,845       -         -  

32800C                -         -         -         -          10     1,385       -         -  
32800P                -         -         -         -      13,845    13,845       -         -  

33200C                -         -         -         -          10     1,385       -         -  
33200P                -         -         -         -      13,845    13,845       -         -  

33600C                -         -         -         -          10     1,385       -         -  
33600P                -         -         -         -      13,845    13,845       -         -  

34000C                -         -         -         -          10     1,385       -         -  
34000P                -         -         -         -      13,845    13,845       -         -  

34400C                -         -         -         -          10     1,385       -         -  
34400P                -         -         -         -      13,845    13,845       -         -  

34800C                -         -         -         -          10     1,385       -         -  
34800P                -         -         -         -      13,845    13,845       -         -  

35200C                -         -         -         -          10     1,385       -         -  
35200P                -         -         -         -      13,845    13,845       -         -  

35600C                -         -         -         -          10     1,385       -         -  
35600P                -         -         -         -      13,845    13,845       -         -  

36000C                -         -         -         -          10     1,385       -         -  
36000P                -         -         -         -      13,845    13,845       -         -  

36400C                -         -         -         -          10     1,385       -         -  
36400P                -         -         -         -      13,845    13,845       -         -  

36800C                -         -         -         -          10     1,385       -         -  
36800P                -         -         -         -      13,845    13,845       -         -  

37200C                -         -         -         -          10     1,385       -         -  
37200P                -         -         -         -      13,845    13,845       -         -  



Back to Top



MHK (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MIA (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010     1,010



Back to Top



MIN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722     9,722



Back to Top



MIU (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



MJU (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663     6,663



Back to Top



MMA (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     554       554       554       554       554       554       554       554       554       554       554       554



Back to Top



MMN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



MND (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



MNZ (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



MOL (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408     7,408



Back to Top



MPC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477     6,477



Back to Top



MPJ (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211     6,211



Back to Top



MPN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449     1,449



Back to Top



MPS (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     743       743       743       743       743       743       743       743       743       743       743       743



Back to Top



MSB (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941     1,941



Back to Top



MSN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362     4,362



Back to Top



MTD (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     579       579       579       579       579       579       579       579       579       579       579       579



Back to Top



MTN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     747       747       747       747       747       747       747       747       747       747       747       747



Back to Top



MTR (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



MTW (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

545C               10,161    10,161       -         -       9,839     9,973       -         -         -         -         -         -  
545P                   10     1,016       -         -         375     1,121       -         -         -         -         -         -  

550C               10,161    10,161       -         -       9,826     9,968       -         -         -         -         -         -  
550P                   10     1,016       -         -         385     1,163       -         -         -         -         -         -  

555C               10,161    10,161       -         -       9,812     9,961       -         -         -         -         -         -  
555P                   10     1,016       -         -         396     1,206       -         -         -         -         -         -  

560C               10,161    10,161       -         -       9,798     9,955       -         -         -         -         -         -  
560P                   10     1,016       -         -         408     1,251       -         -         -         -         -         -  

565C               10,161    10,161       -         -       9,778     9,944       -         -         -         -         -         -  
565P                   10     1,016       -         -         426     1,304       -         -         -         -         -         -  

570C               10,161    10,161       -         -       9,763     9,937       -         -         -         -         -         -  
570P                   10     1,016       -         -         437     1,351       -         -         -         -         -         -  

575C               10,161    10,161       -         -       9,742     9,925       -         -         -         -         -         -  
575P                   10     1,016       -         -         456     1,407       -         -         -         -         -         -  

580C               10,161    10,161       -         -       9,724     9,919       -         -         -         -         -         -  
580P                   10     1,016       -         -         468     1,457       -         -         -         -         -         -  

585C               10,161    10,161       -         -       9,702     9,907       -         -         -         -         -         -  
585P                   10     1,016       -         -         488     1,517       -         -         -         -         -         -  

590C               10,161    10,161       -         -       9,685     9,900       -         -         -         -         -         -  
590P                   10     1,016       -         -         500     1,570       -         -         -         -         -         -  

595C               10,161    10,161       -         -       9,661     9,888       -         -         -         -         -         -  
595P                   10     1,016       -         -         520     1,633       -         -         -         -         -         -  

600C               10,161    10,161       -         -       9,642     9,880       -         -         -         -         -         -  
600P                   10     1,016       -         -         532     1,690       -         -         -         -         -         -  

605C               10,161    10,161       -         -       9,617     9,868       -         -         -         -         -         -  
605P                   10     1,016       -         -         551     1,755       -         -         -         -         -         -  

610C               10,161    10,161       -         -       9,590     9,855       -         -         -         -         -         -  
610P                   10     1,016       -         -         571     1,823       -         -         -         -         -         -  

615C               10,161    10,161       -         -       9,569     9,847       -         -         -         -         -         -  
615P                   10     1,016       -         -         585     1,887       -         -         -         -         -         -  

620C               10,161    10,161       -         -       9,540     9,834     9,203     9,574       -         -         -         -  
620P                   10     1,038       -         -         606     1,959     1,343     2,382       -         -         -         -  

625C               10,161    10,161       -         -       9,512     9,820     9,171     9,557       -         -         -         -  
625P                   10     1,111       -         -         627     2,032     1,372     2,447       -         -         -         -  

630C               10,161    10,161       -         -       9,481     9,807     9,137     9,540       -         -         -         -  
630P                   10     1,191       -         -         649     2,106     1,403     2,515       -         -         -         -  

635C               10,161    10,161       -         -       9,449     9,794     9,102     9,521       -         -         -         -  
635P                   10     1,275       -         -         670     2,185     1,433     2,582       -         -         -         -  

640C               10,161    10,161       -         -       9,417     9,779     9,066     9,504       -         -         -         -  
640P                   10     1,367       -         -         692     2,264     1,465     2,653       -         -         -         -  

645C               10,161    10,161       -         -       9,383     9,764     9,030     9,485       -         -         -         -  
645P                   10     1,464       -         -         714     2,347     1,497     2,726       -         -         -         -  

650C               10,161    10,161       -         -       9,348     9,750     8,992     9,465       -         -         -         -  
650P                   10     1,568       -         -         736     2,431     1,529     2,799       -         -         -         -  

655C               10,161    10,161       -         -       9,311     9,735     8,952     9,445       -         -         -         -  
655P                   10     1,679       -         -         759     2,519     1,562     2,876       -         -         -         -  

660C               10,161    10,161       -         -       9,274     9,719     8,911     9,425       -         -         -         -  
660P                   10     1,796       -         -         783     2,609     1,596     2,955       -         -         -         -  

665C               10,161    10,161       -         -       9,234     9,703     8,868     9,404       -         -         -         -  
665P                   10     1,923       -         -         807     2,702     1,630     3,035       -         -         -         -  

670C               10,161    10,161       -         -       9,186     9,683     8,823     9,383       -         -         -         -  
670P                   10     2,054       -         -         837     2,800     1,665     3,118       -         -         -         -  

675C               10,048    10,149       -         -       9,143     9,666     8,774     9,359       -         -         -         -  
675P                   10     2,195       -         -         860     2,899     1,705     3,203       -         -         -         -  

680C               10,038    10,149       -         -       9,091     9,645     8,726     9,336       -         -         -         -  
680P                   10     2,343       -         -         890     3,003     1,742     3,291       -         -         -         -  

685C               10,029    10,149       -         -       9,045     9,626     8,674     9,310       -         -         -         -  
685P                   10     2,497       -         -         910     3,106     1,783     3,382       -         -         -         -  

690C               10,018    10,149       -         -       8,989     9,603     8,621     9,286       -         -         -         -  
690P                   10     2,660       -         -         940     3,217     1,822     3,473       -         -         -         -  

695C               10,006    10,149       -         -       8,930     9,581     8,565     9,259     8,457     9,146     8,400     9,085
695P                   10     2,827       -         -         970     3,328     1,864     3,569     2,419     3,670     2,878     4,021

700C                9,993    10,149       -         -       8,876     9,561     8,508     9,232     8,402     9,119     8,345     9,057
700P                   10     3,001       -         -         990     3,444     1,904     3,666     2,463     3,759     2,924     4,095

705C                9,977    10,147       -         -       8,813     9,537     8,446     9,204     8,343     9,090     8,289     9,029
705P                   10     3,181       -         -       1,020     3,563     1,949     3,767     2,511     3,851     2,972     4,170

710C                9,960    10,147       -         -       8,742     9,508     8,381     9,174     8,283     9,061     8,231     8,998
710P                   10     3,366       -         -       1,060     3,685     1,996     3,870     2,556     3,947     3,021     4,248

715C                9,855    10,135       -         -       8,672     9,481     8,315     9,143     8,219     9,030     8,170     8,968
715P                   10     3,555       -         -       1,090     3,810     2,042     3,976     2,606     4,044     3,072     4,327

720C                9,826    10,135       -         -       8,599     9,454     8,244     9,111     8,152     8,998     8,106     8,937
720P                   10     3,746       -         -       1,120     3,939     2,090     4,084     2,658     4,144     3,124     4,408

725C                9,792    10,135       -         -       8,517     9,423     8,170     9,079     8,083     8,966     8,038     8,903
725P                   10     3,940       -         -       1,160     4,071     2,139     4,196     2,707     4,246     3,180     4,492

730C                9,681    10,123       -         -       8,436     9,395     8,094     9,045     8,010     8,932     7,968     8,869
730P                   10     4,137       -         -       1,190     4,206     2,190     4,311     2,761     4,351     3,234     4,579

735C                9,634    10,122       -         -       8,347     9,361     8,010     9,008     7,934     8,896     7,894     8,833
735P                   10     4,334       -         -       1,230     4,343     2,247     4,427     2,816     4,459     3,290     4,666

740C                9,513    10,110       -         -       8,251     9,327     7,926     8,972     7,853     8,859     7,817     8,796
740P                   20     4,529       -         -       1,270     4,484     2,300     4,548     2,874     4,571     3,350     4,757

745C                9,446    10,110       -         -       8,151     9,291     7,835     8,932     7,769     8,821     7,736     8,758
745P                   30     4,725       -         -       1,310     4,629     2,359     4,672     2,932     4,685     3,408     4,851

750C                9,310    10,097       -         -       8,046     9,254     7,739     8,889     7,680     8,779     7,651     8,718
750P                   40     4,921       -         -       1,350     4,777     2,420     4,797     2,995     4,801     3,472     4,947

755C                9,218    10,097       -         -       7,932     9,211     7,639     8,847     7,586     8,738     7,561     8,675
755P                   50     5,116       -         -       1,400     4,926     2,483     4,926     3,057     4,922     3,537     5,047

760C                9,055    10,084       -         -       7,809     9,166     7,533     8,801     7,487     8,692     7,466     8,631
760P                   60     5,310       -         -       1,450     5,076     2,546     5,059     3,124     5,044     3,604     5,149

765C                8,880    10,072     8,128     9,641     7,682     9,121     7,421     8,755     7,384     8,647     7,366     8,586
765P                   70     5,506       520     5,381     1,500     5,230     2,613     5,194     3,190     5,172     3,673     5,254

770C                8,640    10,046     7,965     9,606     7,546     9,073     7,303     8,704     7,273     8,599     7,260     8,538
770P                   90     5,697       550     5,563     1,550     5,387     2,685     5,330     3,261     5,300     3,745     5,363

775C                8,150    10,033     7,772     9,554     7,401     9,024     7,176     8,651     7,156     8,549     7,148     8,488
775P                  100     5,893       600     5,738     1,600     5,547     2,759     5,470     3,335     5,433     3,818     5,475

780C                7,670    10,008     7,577     9,510     7,245     8,969     7,045     8,597     7,033     8,493     7,030     8,434
780P                  120     6,084       640     5,919     1,660     5,707     2,836     5,612     3,414     5,566     3,898     5,591

785C                7,190     9,981     7,361     9,456     7,080     8,911     6,904     8,535     6,901     8,438     6,905     8,379
785P                  140     6,276       690     6,096     1,720     5,869     2,920     5,756     3,492     5,704     3,979     5,711

790C                6,710     9,956     7,131     9,400     6,904     8,847     6,755     8,476     6,763     8,379     6,773     8,319
790P                  160     6,467       740     6,274     1,790     6,028     3,001     5,903     3,577     5,844     4,064     5,834

795C                6,240     9,917     6,760     9,335     6,716     8,780     6,596     8,410     6,615     8,316     6,631     8,257
795P                  190     6,655       800     6,449     1,860     6,191     3,092     6,052     3,665     5,987     4,152     5,962

800C                5,770     9,879     6,320     9,267     6,517     8,710     6,429     8,340     6,458     8,248     6,481     8,192
800P                  220     6,842       860     6,624     1,930     6,354     3,188     6,200     3,759     6,131     4,242     6,094

805C                5,310     9,827     5,890     9,190     6,305     8,634     6,251     8,265     6,292     8,179     6,321     8,123
805P                  260     7,026       930     6,794     2,010     6,515     3,287     6,350     3,854     6,280     4,339     6,232

810C                4,860     9,763     5,460     9,110     6,080     8,549     6,062     8,187     6,115     8,102     6,152     8,049
810P                  310     7,205     1,000     6,966     2,100     6,675     3,391     6,503     3,959     6,426     4,443     6,376

815C                4,410     9,698     5,040     9,020     5,810     8,460     5,859     8,106     5,926     8,023     5,970     7,970
815P                  360     7,385     1,080     7,134     2,190     6,834     3,499     6,659     4,065     6,578     4,549     6,524

820C                3,970     9,621     4,630     8,918     5,400     8,368     5,649     8,015     5,725     7,938     5,777     7,888
820P                  420     7,561     1,170     7,297     2,280     6,995     3,618     6,809     4,180     6,729     4,662     6,673

825C                3,550     9,518     4,230     8,807     5,000     8,267     5,425     7,920     5,512     7,848     5,572     7,799
825P                  500     7,728     1,270     7,457     2,380     7,154     3,743     6,961     4,301     6,880     4,784     6,824

830C                3,140     9,403     3,840     8,683     4,610     8,158     5,130     7,819     5,285     7,751     5,353     7,703
830P                  590     7,892     1,380     7,612     2,490     7,308     3,860     7,114     4,428     7,033     4,909     6,981

835C                2,740     9,274     3,460     8,546     4,230     8,109     4,740     7,711     4,970     7,647     5,155     7,595
835P                  690     8,051     1,500     7,764     2,610     7,458     3,970     7,264     4,565     7,184     5,060     7,124

840C                2,360     9,119     3,090     8,494     3,860     8,057     4,360     7,592     4,660     7,526     4,940     7,483
840P                  810     8,203     1,630     7,912     2,740     7,606     4,090     7,412     4,732     7,303     5,217     7,265

845C                2,000     8,938     2,740     8,434     3,500     8,001     3,990     7,505     4,360     7,401     4,630     7,366
845P                  950     8,347     1,780     8,051     2,880     7,748     4,220     7,557     4,903     7,418     5,375     7,410

850C                1,670     8,720     2,400     8,371     3,140     7,944     3,690     7,426     4,060     7,269     4,340     7,244
850P                1,120     8,478     1,940     8,187     3,020     7,892     4,420     7,676     5,079     7,535     5,540     7,553

855C                1,360     8,622     2,080     8,299     2,860     7,856     3,410     7,340     3,780     7,132     4,060     7,116
855P                1,310     8,602     2,120     8,315     3,240     8,003     4,640     7,787     5,261     7,644     5,709     7,692

860C                1,110     8,522     1,820     8,203     2,590     7,765     3,140     7,251     3,500     6,990     3,780     6,985
860P                1,560     8,708     2,360     8,418     3,470     8,111     4,870     7,893     5,447     7,755     5,882     7,835

865C                  880     8,414     1,570     8,103     2,330     7,670     2,880     7,156     3,240     6,846     3,510     6,846
865P                1,830     9,005     2,610     8,518     3,710     8,215     5,110     7,997     5,640     7,893     6,058     7,976

870C                  690     8,291     1,350     7,991     2,090     7,566     2,630     7,059     2,980     6,753     3,250     6,703
870P                2,140     9,251     2,890     8,606     3,970     8,311     5,357     8,097     5,837     8,046     6,239     8,114

875C                  530     8,155     1,140     7,876     1,850     7,462     2,390     6,957     2,740     6,653     3,000     6,554
875P                2,480     9,461     3,180     8,779     4,230     8,406     5,582     8,191     6,038     8,194     6,422     8,251

880C                  390     8,011       960     7,748     1,640     7,348     2,160     6,852     2,500     6,552     2,750     6,397
880P                2,840     9,645     3,500     8,986     4,520     8,490     5,813     8,349     6,244     8,344     6,610     8,389

885C                  280     7,856       790     7,616     1,440     7,228     1,950     6,739     2,270     6,449     2,520     6,237
885P                3,230     9,790     3,830     9,186     4,820     8,671     6,048     8,506     6,454     8,490     6,800     8,521

890C                  200     7,688       640     7,477     1,250     7,106     1,740     6,624     2,060     6,337     2,300     6,091
890P                3,650     9,896     4,180     9,364     5,130     8,851     6,290     8,663     6,665     8,627     6,993     8,648

895C                  130     7,517       520     7,325     1,080     6,974     1,550     6,503     1,850     6,225     2,080     5,982
895P                4,080     9,988     4,560     9,509     5,460     9,016     6,534     8,811     6,882     8,767     7,189     8,779

900C                   90     7,333       410     7,170       920     6,838     1,370     6,378     1,660     6,106     1,880     5,869
900P                4,540    10,041     4,950     9,643     5,800     9,173     6,781     8,953     7,099     8,897     7,385     8,900

905C                   50     7,150       320     7,006       780     6,696     1,210     6,247     1,480     5,983     1,690     5,752
905P                5,000    10,094     5,360     9,755     6,160     9,313     7,027     9,082     7,317     9,022     7,583     9,018

910C                   30     6,958       240     6,838       660     6,546     1,050     6,114     1,310     5,857     1,510     5,629
910P                5,480    10,121     5,780     9,855     6,540     9,437     7,280     9,214     7,537     9,143     7,780     9,131

915C                   20     6,763       180     6,663       540     6,394       910     5,974     1,150     5,725     1,340     5,504
915P                5,970    10,134     6,220     9,929     6,920     9,562     7,527     9,331     7,756     9,259     7,978     9,240

920C                   10     6,567       130     6,483       440     6,236       780     5,829     1,000     5,591     1,180     5,375
920P                6,460    10,147     6,670     9,993     7,320     9,667     7,773     9,443     7,976     9,369     8,175     9,345

925C                   10     6,368        90     6,300       360     6,070       660     5,681       860     5,451     1,030     5,242
925P                6,950    10,161     7,130    10,044     7,740     9,754     8,019     9,546     8,195     9,473     8,369     9,444

930C                   10     6,168        60     6,112       280     5,902       550     5,528       740     5,306       890     5,104
930P                7,450    10,161     7,600    10,082     8,154     9,842     8,261     9,643     8,402     9,566     8,562     9,538

935C                   10     5,969        40     5,921       220     5,728       460     5,370       630     5,157       770     4,962
935P                7,950    10,161     8,080    10,109     8,434     9,908     8,488     9,724     8,606     9,651     8,743     9,621

940C                   10     5,769        30     5,725       170     5,550       380     5,208       530     5,004       650     4,815
940P                8,450    10,161     8,570    10,122     8,698     9,964     8,704     9,798     8,803     9,730     8,928     9,705

945C                   10     5,570        20     5,530       130     5,367       310     5,042       440     4,847       550     4,665
945P                8,950    10,161     9,060    10,134     8,938    10,009     8,911     9,863     8,992     9,802     9,097     9,775

950C                   10     5,370        10     5,334        90     5,185       240     4,871       360     4,686       460     4,512
950P                9,450    10,161     9,530    10,147     9,191    10,054     9,122     9,928     9,170     9,865     9,256     9,839

955C                   10     5,172        10     5,136        70     4,996       190     4,698       290     4,523       380     4,355
955P                9,950    10,161     9,617    10,147     9,365    10,078     9,299     9,976     9,337     9,923     9,405     9,896

960C                   10     4,974        10     4,938        50     4,807       150     4,524       230     4,354       300     4,190
960P               10,161    10,161    10,161    10,161     9,540    10,102     9,454    10,014     9,492     9,972     9,557     9,953

965C                   10     4,776        10     4,741        30     4,616       110     4,343       180     4,184       240     4,027
965P               10,161    10,161    10,161    10,161     9,723    10,125     9,613    10,053     9,627    10,014     9,681     9,997

970C                   10     4,580        10     4,547        20     4,423        80     4,162       140     4,012       190     3,860
970P               10,161    10,161    10,161    10,161     9,843    10,137     9,744    10,082     9,744    10,048     9,788    10,033

975C                   10     4,387        10     4,354        10     4,226        60     3,982       100     3,831       150     3,694
975P               10,161    10,161    10,161    10,161     9,971    10,149     9,843    10,102     9,861    10,081     9,876    10,062

980C                   10     4,197        10     4,165        10     4,039        40     3,794        70     3,649       110     3,519
980P               10,161    10,161    10,161    10,161     9,990    10,149     9,941    10,122     9,955    10,106     9,964    10,090

985C                   10     4,009        10     3,979        10     3,857        30     3,616        50     3,471        80     3,343
985P               10,161    10,161    10,161    10,161    10,161    10,161     9,998    10,131    10,020    10,122    10,029    10,111

990C                   10     3,826        10     3,798        10     3,680        20     3,431        40     3,305        60     3,174
990P               10,161    10,161    10,161    10,161    10,161    10,161    10,054    10,142    10,056    10,130    10,073    10,126

995C                   10     3,648        10     3,621        10     3,507        10     3,230        20     3,096        40     2,992
995P               10,161    10,161    10,161    10,161    10,161    10,161    10,109    10,151    10,115    10,146    10,113    10,139

1000C                  10     3,475       -         -          10     3,342        10     3,074        10     2,896        30     2,830
1000P              10,161    10,161       -         -      10,161    10,161    10,113    10,151    10,118    10,147    10,133    10,146

1010C                  10     3,148       -         -          10     3,028        10     2,785        10     2,621        10     2,456
1010P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,146    10,154    10,161    10,158

1020C                  10     2,846       -         -          10     2,741        10     2,520        10     2,374        10     2,225
1020P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161    10,161    10,161

1030C                  10     2,570       -         -          10     2,480        10     2,282        10     2,150       -         -  
1030P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1040C                  10     2,322       -         -          10     2,245        10     2,068        10     1,951       -         -  
1040P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1050C                  10     2,098       -         -          10     2,034        10     1,877        10     1,774       -         -  
1050P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1060C                  10     1,897       -         -          10     1,847        10     1,707        10     1,614       -         -  
1060P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1070C                  10     1,719       -         -          10     1,679        10     1,556        10     1,473       -         -  
1070P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1080C                  10     1,561       -         -          10     1,529        10     1,420        10     1,348       -         -  
1080P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1090C                  10     1,420       -         -          10     1,397        10     1,300        10     1,236       -         -  
1090P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1100C                  10     1,295       -         -          10     1,279        10     1,194        10     1,137       -         -  
1100P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  

1110C                  10     1,185       -         -          10     1,174        10     1,098        10     1,048       -         -  
1110P              10,161    10,161       -         -      10,161    10,161    10,161    10,161    10,161    10,161       -         -  



Back to Top



MVI (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053     1,053



Back to Top



MVN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



MWN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405     8,405



Back to Top



MXC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



MXJ (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MXK (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



NCL (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109     1,109



Back to Top



NFU (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



NTE (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



NWD (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     751       751       751       751       751       751       751       751       751       751



Back to Top



PAI (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PEC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



PEN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



PHH (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -      28,237    28,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -      28,237    28,258       -         -      28,809    29,069       -         -      29,514    30,089    30,530    31,341    32,208    33,018    34,473    35,445    36,616    37,646       -         -  
3900P                 -         -         -         -         -         -          50     2,819       -         -         750     4,016       -         -       1,500     6,403     2,800     8,961     6,100    12,117    10,300    15,650    13,699    18,472       -         -  

3950C              28,196    28,196       -         -         -         -      28,238    28,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              28,196    28,196       -         -         -         -      28,238    28,261       -         -      28,923    29,182       -         -      29,729    30,292    30,832    31,604    32,497    33,269    34,811    35,738    36,977    37,966       -         -  
4000P                  50     2,819       -         -         -         -          50     2,819       -         -         950     4,643       -         -       1,850     7,208     3,350     9,864     6,850    12,946    11,202    16,478    14,594    19,281       -         -  

4050C              28,196    28,196       -         -         -         -      28,266    28,287       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              28,196    28,196       -         -         -         -      28,267    28,290       -         -      29,028    29,285       -         -      29,950    30,491    31,124    31,856    32,784    33,518    35,133    36,019    37,325    38,270       -         -  
4100P                  50     2,819       -         -         -         -          50     2,819       -         -       1,150     5,262       -         -       2,250     8,046     3,950    10,776     7,700    13,801    12,071    17,305    15,503    20,085       -         -  

4150C              28,196    28,196       -         -         -         -      28,267    28,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     2,819       -         -         -         -          50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              28,196    28,196       -         -         -         -      28,289    28,310       -         -      29,158    29,406       -         -      30,169    30,683    31,421    32,103    33,053    33,754    35,444    36,291    37,653    38,563       -         -  
4200P                  50     2,819       -         -         -         -          50     2,819       -         -       1,450     6,022       -         -       2,700     8,913     4,650    11,727     8,600    14,659    12,987    18,142    16,426    20,886       -         -  

4250C              28,196    28,196       -         -         -         -      28,290    28,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     2,819       -         -         -         -         100     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              28,196    28,196       -         -         -         -      28,306    28,327       -         -      29,273    29,510       -         -      30,395    30,875    31,705    32,340    33,303    33,973    35,734    36,548    37,966    38,845       -         -  
4300P                  50     2,819       -         -         -         -         150     2,819       -         -       1,750     6,768       -         -       3,250     9,844     5,450    12,704     9,550    15,518    13,919    18,975    17,380    21,686       -         -  

4350C              28,196    28,196       -         -         -         -      28,307    28,330    28,734    28,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,819       -         -         -         -         200     2,819       900     4,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              28,196    28,196       -         -         -         -      28,321    28,340    28,766    28,886    29,390    29,617       -         -      30,612    31,060    31,961    32,554    33,533    34,181    35,997    36,789    38,254    39,111       -         -  
4400P                  50     2,819       -         -         -         -         250     2,819     1,050     5,209     2,150     7,616       -         -       3,900    10,819     6,300    13,673    10,600    16,389    14,866    19,801    18,342    22,479       -         -  

4450C              28,196    28,196       -         -         -         -      28,330    28,350    28,803    28,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,819       -         -         -         -         300     2,819     1,150     5,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              28,196    28,196       -         -         -         -      28,335    28,358    28,827    28,946    29,483    29,706       -         -      30,800    31,224    32,187    32,751    33,734    34,369    36,235    37,011    38,516    39,361       -         -  
4500P                  50     2,819       -         -         -         -         400     3,189     1,300     5,957     2,550     8,452       -         -       4,600    11,795     7,250    14,656    11,700    17,256    15,828    20,620    19,308    23,264       -         -  

4550C              28,196    28,196       -         -         -         -      28,339    28,363    28,854    28,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,819       -         -         -         -         450     3,496     1,450     6,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              28,196    28,196       -         -         -         -      28,338    28,368    28,878    29,000    29,560    29,788       -         -      30,958    31,369    32,377    32,926    33,905    34,541    36,445    37,218    38,749    39,592    40,853    41,728
4600P                  50     2,819       -         -         -         -         500     3,817     1,650     6,833     3,050     9,367       -         -       5,400    12,798     8,300    15,643    12,734    18,127    16,820    21,438    20,265    24,035    23,007    26,159

4650C              28,196    28,196       -         -         -         -      28,334    28,370    28,891    29,020       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,952       -         -         -         -         600     4,220     1,800     7,236       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              28,196    28,196    28,196    28,196    28,213    28,227    28,321    28,367    28,899    29,037    29,607    29,853       -         -      31,078    31,495    32,522    33,077    34,038    34,691    36,621    37,407    38,955    39,809    41,091    41,973
4700P                  50     3,301        50     3,287       200     3,846       650     4,571     2,000     7,696     3,650    10,340       -         -       6,350    13,838     9,450    16,630    13,726    18,989    17,819    22,245    21,253    24,803    23,967    26,903

4750C              28,196    28,196    28,196    28,196    28,196    28,221    28,299    28,363    28,898    29,051    29,613    29,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,693        50     3,658       250     4,313       750     4,995     2,250     8,203     4,100    10,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              28,196    28,196    28,173    28,185    28,173    28,213    28,270    28,354    28,884    29,059    29,608    29,895       -         -      31,141    31,590    32,614    33,200    34,131    34,819    36,761    37,575    39,128    40,006    41,300    42,202
4800P                  50     4,136        50     4,076       300     4,790       900     5,475     2,500     8,703     4,400    11,386       -         -       7,350    14,861    10,750    17,619    14,757    19,850    18,824    23,042    22,228    25,555    24,926    27,636

4850C              28,196    28,196    28,169    28,185    28,142    28,201    28,222    28,338    28,859    29,060    29,588    29,907    30,274    30,737       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     4,632        50     4,544       400     5,365     1,000     5,921     2,700     9,157     4,750    11,883     7,450    14,425       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              28,196    28,196    28,165    28,184    28,081    28,178    28,161    28,317    28,815    29,056    29,552    29,911    30,229    30,741    31,143    31,655    32,643    33,291    34,178    34,924    36,863    37,721    39,269    40,185    41,478    42,412
4900P                  50     5,188        50     5,067       450     5,870     1,150     6,417     2,900     9,614     5,000    12,330     7,950    14,921     8,450    15,885    12,100    18,586    15,796    20,697    19,848    23,830    23,201    26,296    25,883    28,356

4950C              28,196    28,196    28,104    28,161    28,035    28,162    28,086    28,290    28,757    29,044    29,502    29,909    30,164    30,736       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     5,805       100     5,862       550     6,458     1,300     6,923     3,150    10,114     5,500    12,895     8,450    15,412       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              28,196    28,196    28,090    28,160    27,948    28,132    27,999    28,259    28,684    29,024    29,430    29,897    30,080    30,723    31,072    31,685    32,606    33,348    34,177    35,002    36,923    37,846    39,373    40,345    41,625    42,606
5000P                  50     6,486       150     6,604       650     7,056     1,500     7,467     3,450    10,650     5,850    13,387     8,850    15,874     9,700    16,916    13,550    19,536    16,861    21,536    20,871    24,605    24,182    27,026    26,832    29,065

5100C              28,196    28,196    27,977    28,132    27,694    28,044    27,714    28,157    28,459    28,954    29,226    29,846    29,847    30,667       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     8,037       200     8,039       900     8,333     1,850     8,573     4,150    11,774     6,700    14,430    10,000    16,879       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              28,196    28,196    27,636    28,041    27,279    27,906    27,319    28,016    28,140    28,846    28,924    29,752    29,526    30,568    30,689    31,632    32,311    33,360    34,009    35,078    36,907    38,027    39,466    40,604    41,813    42,937
5200P                  50     9,808       300     9,658     1,250     9,709     2,350     9,776     4,950    12,932     7,750    15,522    11,350    17,897    12,500    18,928    16,272    21,386    19,028    23,175    22,930    26,111    26,122    28,443    28,717    30,441

5300C              28,196    28,196    27,161    27,937    26,666    27,705    26,746    27,810    27,682    28,681    28,516    29,613    29,107    30,429       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    11,725       500    11,384     1,600    11,146     3,000    11,040     5,900    14,136     8,950    16,626    12,800    18,901       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              27,175    28,134    26,234    27,726    25,813    27,436    25,965    27,531    27,090    28,463    27,992    29,426    28,581    30,238    29,938    31,410    31,703    33,220    33,598    35,037    36,692    38,109    39,393    40,777    41,856    43,191
5400P                  50    13,706       750    13,155     2,150    12,648     3,750    12,408     6,950    15,349    10,300    17,730    14,421    19,895    15,566    20,862    18,776    23,130    21,216    24,743    24,961    27,550    28,019    29,798    30,552    31,761

5500C              24,300    28,072    24,855    27,424    24,622    27,053    24,954    27,167    26,340    28,178    27,332    29,178    27,947    29,999       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 100    15,680     1,150    14,929     2,850    14,171     4,650    13,878     8,200    16,585    11,850    18,824    15,634    20,851       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              19,400    27,945    21,950    26,929    23,072    26,541    23,679    26,699    25,422    27,824    26,541    28,874    27,203    29,708    28,795    31,003    30,776    32,924    32,922    34,868    36,261    38,085    39,140    40,862    41,739    43,365
5600P                 250    17,615     1,750    16,656     3,750    15,679     5,750    15,401     9,550    17,808    13,450    19,888    17,002    21,794    18,210    22,679    21,234    24,745    23,380    26,227    26,947    28,912    29,866    31,083    32,332    33,017

5700C              14,750    27,512    17,800    26,255    21,050    25,892    22,137    26,119    24,324    27,390    25,607    28,503    26,311    29,396       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 550    19,491     2,550    18,319     4,900    17,135     7,100    16,946    11,100    19,022    15,350    20,926    18,369    22,696       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              10,350    26,768    13,750    25,433    17,150    25,167    20,100    25,466    23,035    26,907    24,489    28,108    25,311    28,982    27,274    30,403    29,539    32,469    31,967    34,564    35,601    37,950    38,697    40,852    41,452    43,456
5800P               1,200    21,226     3,750    19,831     6,300    18,524     8,600    18,479    12,800    20,210    16,925    21,919    19,729    23,551    20,811    24,342    23,578    26,218    25,478    27,610    28,858    30,188    31,634    32,296    34,037    34,204

5900C               6,550    25,300    10,400    24,110    14,050    24,086    17,050    24,591    21,559    26,296    23,264    27,581    24,221    28,509       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,400    22,743     5,350    21,186     8,100    19,777    10,550    19,961    14,750    21,355    18,428    22,856    21,049    24,356       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               3,750    23,560     7,650    22,386    11,300    22,810    14,300    23,572    19,950    25,579    21,926    26,991    23,066    27,984    25,413    29,612    28,021    31,858    30,729    34,119    34,705    37,700    38,055    40,745    40,986    43,459
6000P               4,550    23,880     7,550    22,304    10,350    21,080    12,800    21,350    17,100    22,423    19,864    23,748    22,324    25,097    23,263    25,831    25,747    27,536    27,469    28,879    30,661    31,369    33,305    33,428    35,651    35,322

6100C               2,000    22,264     5,500    21,253     8,950    21,349    11,950    22,415    17,450    24,781    20,527    26,334    21,855    27,408       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               7,800    25,671    10,350    23,410    13,000    22,572    15,400    22,608    18,892    23,405    21,281    24,570    23,519    25,786       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               1,050    20,648     3,900    19,907     7,100    19,742     9,900    21,153    15,200    23,901    18,650    25,619    20,608    26,786    23,336    28,645    26,298    31,103    29,237    33,534    33,581    37,333    37,206    40,537    40,333    43,371
6200P              11,800    26,925    13,800    24,787    16,150    23,809    18,400    23,697    20,531    24,305    22,624    25,335    24,632    26,416    25,482    27,106    27,683    28,677    29,298    30,012    32,324    32,438    34,860    34,474    37,160    36,363

6300C                 550    18,852     2,700    18,413     5,550    18,062     8,200    19,819    13,350    22,962    16,500    24,840    19,100    26,125       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              16,300    27,560    17,650    25,815    19,650    24,823    20,499    24,630    22,070    25,099    23,882    26,022    25,691    27,050       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 250    16,978     1,850    16,804     4,350    16,493     6,750    18,443    11,650    21,974    14,750    24,026    17,450    25,436    21,113    27,525    24,426    30,218    27,492    32,807    32,231    36,847    36,168    40,228    39,504    43,193
6400P              21,050    27,878    21,750    26,606    21,869    25,610    22,261    25,434    23,459    25,790    25,025    26,625    26,629    27,569    27,372    28,180    29,334    29,649    30,925    31,015    33,816    33,398    36,266    35,416    38,534    37,307

6500C                 150    15,029     1,250    15,136     3,400    15,106     5,550    17,061    10,000    20,923    13,200    23,181    15,850    24,711       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              25,900    28,068    24,385    27,137    23,578    26,268    23,687    26,010    24,639    26,340    26,041    27,161    27,459    28,028       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    13,085       850    13,452     2,600    13,721     4,500    15,668     8,700    19,875    11,800    22,314    14,400    23,963    18,350    26,271    22,462    29,222    25,559    31,946    30,683    36,246    34,936    39,818    38,492    42,923
6600P              27,238    28,132    25,888    27,525    24,946    26,786    24,922    26,553    25,679    26,852    26,929    27,629    28,197    28,446    28,908    29,060    30,688    30,459    32,305    31,872    35,109    34,240    37,509    36,262    39,765    38,169

6700C                  50    11,181       550    11,798     2,000    12,357     3,650    14,316     7,550    18,818    10,550    21,432    13,100    23,204       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              27,566    28,133    26,794    27,743    26,010    27,193    25,904    26,981    26,554    27,288    27,685    28,033    28,818    28,799       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     9,428       400    10,242     1,500    11,029     3,000    13,053     6,550    17,767     9,250    20,488    11,650    22,363    15,450    24,924    20,400    28,133    23,447    30,949    28,936    35,526    33,522    39,308    37,306    42,560
6800P              28,196    28,196    27,407    27,910    26,788    27,496    26,691    27,339    27,270    27,653    28,310    28,374    29,350    29,115    30,073    29,750    31,741    31,116    33,426    32,590    36,191    34,969    38,575    37,009    40,836    38,939

6900C                  50     7,890       250     8,744     1,150     9,778     2,400    11,793     5,600    16,688     8,250    19,592    10,500    21,552       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              28,196    28,196    27,799    28,028    27,310    27,703    27,276    27,612    27,832    27,948    28,831    28,672    29,780    29,378       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     6,588       200     7,481       900     8,626     1,950    10,650     4,850    15,671     7,300    18,674     9,500    20,753    12,900    23,493    17,650    26,960    20,350    29,826    27,030    34,694    31,938    38,695    35,947    42,103
7000P              28,196    28,196    28,020    28,104    27,689    27,870    27,679    27,808    28,271    28,190    29,233    28,912    30,129    29,605    30,903    30,278    32,518    31,636    34,267    33,168    37,044    35,578    39,450    37,656    41,739    39,622

7100C                  50     5,512       150     6,337       700     7,563     1,550     9,536     4,150    14,647     6,500    17,790     8,600    19,957       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              28,196    28,196    28,114    28,140    27,951    27,997    27,977    27,967    28,597    28,383    29,536    29,109    30,390    29,788       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     4,633       100     5,270       500     6,524     1,300     8,631     3,550    13,657     5,800    16,929     7,800    19,177    10,750    22,023    15,250    25,734    17,350    28,600    24,700    33,754    30,205    37,983    34,423    41,553
7200P              28,196    28,196    28,178    28,173    28,088    28,070    28,185    28,092    28,838    28,541    29,750    29,262    30,584    29,939    31,425    30,655    33,035    32,027    34,818    33,601    37,656    36,069    40,126    38,201    42,465    40,213

7300C                  50     3,919        50     4,194       400     5,680     1,050     7,719     3,050    12,721     5,100    16,035     6,850    18,282       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              28,196    28,196    28,182    28,173    28,186    28,134    28,303    28,173    28,986    28,650    29,885    29,378    30,711    30,055       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     3,340        50     3,598       300     4,875       850     6,892     2,600    11,805     4,400    15,099     6,150    17,482     8,900    20,525    13,100    24,453    14,650    27,268    21,600    32,712    28,344    37,176    32,759    40,913
7400P              28,196    28,196    28,186    28,174    28,217    28,156    28,370    28,229    29,075    28,733    29,955    29,459    30,782    30,145    31,689    30,903    33,329    32,307    35,093    33,903    38,024    36,442    40,592    38,644    43,001    40,711

7500C                  50     2,870        50     3,112       250     4,244       650     6,034     2,250    10,977     3,750    14,147     5,550    16,718       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              28,196    28,196    28,196    28,196    28,246    28,189    28,400    28,265    29,116    28,791    29,975    29,518    30,805    30,209       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     2,819        50     2,819       200     3,660       550     5,439     2,000    10,272     3,250    13,285     5,050    16,003     7,300    19,008    11,250    23,157    12,250    25,845    18,750    31,570    25,600    36,269    30,938    40,175
7600P              28,196    28,196    28,196    28,196    28,253    28,202    28,408    28,291    29,119    28,827    29,950    29,549    30,785    30,246    31,745    31,046    33,429    32,482    35,109    34,078    38,159    36,702    40,853    38,988    43,348    41,120

7700C                  50     2,819        50     2,819       -         -         400     4,662     1,700     9,482     2,850    12,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,196    28,196    28,196    28,196       -         -      28,402    28,305    29,093    28,846    29,895    29,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     2,819        50     2,819       -         -         350     4,238     1,450     8,750     2,450    11,674       -         -       6,000    17,537     9,650    21,859    10,150    24,352    16,150    30,334    22,650    35,271    28,350    39,350
7800P              28,196    28,196    28,196    28,196       -         -      28,382    28,310    29,048    28,849    29,810    29,551       -         -      31,646    31,095    33,375    32,573    34,895    34,137    38,064    36,852    40,905    39,232    43,500    41,434

7900C                  50     2,819        50     2,819       -         -         250     3,593     1,250     8,089     2,100    10,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,196    28,196    28,196    28,196       -         -      28,364    28,310    28,995    28,842    29,708    29,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     2,819        50     2,819       -         -         200     3,160     1,050     7,409     1,850    10,211       -         -       4,900    16,095     8,250    20,561     8,300    22,788    13,800    29,012    19,950    34,192    25,350    38,435
8000P              28,196    28,196    28,196    28,196       -         -      28,344    28,306    28,926    28,825    29,611    29,499       -         -      31,434    31,074    33,202    32,590    34,484    34,087    37,760    36,896    40,757    39,377    43,456    41,655

8100C                  50     2,819       -         -         -         -         150     2,819       900     6,822     1,550     9,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              28,196    28,196       -         -         -         -      28,319    28,298    28,861    28,802    29,478    29,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     2,819       -         -         -         -         100     2,819       750     6,217     1,350     8,801       -         -       4,000    14,720     7,000    19,254     6,700    21,174    11,750    27,642    17,450    33,027    22,600    37,446
8200P              28,196    28,196       -         -         -         -      28,289    28,286    28,809    28,781    29,370    29,403       -         -      31,157    30,996    32,933    32,546    33,917    33,940    37,281    36,843    40,420    39,427    43,226    41,784

8300C                  50     2,819       -         -         -         -          50     2,819       650     5,736     1,150     8,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P              28,196    28,196       -         -         -         -      28,287    28,285    28,725    28,742    29,252    29,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     2,819       -         -         -         -          50     2,819       550     5,244     1,000     7,587       -         -       3,250    13,405     5,950    17,993     5,400    19,592     9,850    26,174    15,150    31,780    20,000    36,363
8400P              28,196    28,196       -         -         -         -      28,286    28,283    28,660    28,709    29,150    29,293       -         -      30,845    30,879    32,607    32,452    33,276    33,719    36,630    36,694    39,903    39,385    42,811    41,824

8500C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50     2,819       -         -         -         -          50     2,819       -         -         700     6,397       -         -       2,600    12,116       -         -       4,250    17,952     8,250    24,702       -         -         -         -  
8600P              28,196    28,196       -         -         -         -      28,247    28,261       -         -      28,924    29,157       -         -      30,506    30,726       -         -      32,555    33,422    35,890    36,468       -         -         -         -  

8700C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     2,819       -         -         -         -          50     2,819       -         -         500     5,407       -         -       2,100    10,952       -         -       3,300    16,329     6,800    23,159       -         -         -         -  
8800P              28,196    28,196       -         -         -         -      28,246    28,258       -         -      28,749    29,029       -         -      30,192    30,560       -         -      31,830    33,071    35,049    36,162       -         -         -         -  

8900C                  50     2,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P              28,196    28,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     2,819       -         -         -         -          50     2,819       -         -         350     4,524       -         -       1,700     9,885       -         -       2,550    14,782     5,550    21,596       -         -         -         -  
9000P              28,196    28,196       -         -         -         -      28,196    28,196       -         -      28,602    28,904       -         -      29,902    30,387       -         -      31,161    32,694    34,170    35,792       -         -         -         -  

9200C                 -         -         -         -         -         -          50     2,819       -         -         250     3,802       -         -       1,350     8,848       -         -       1,900    13,201     4,500    20,048       -         -         -         -  
9200P                 -         -         -         -         -         -      28,196    28,196       -         -      28,496    28,797       -         -      29,621    30,201       -         -      30,510    32,265    33,308    35,376       -         -         -         -  

9400C                 -         -         -         -         -         -          50     2,819       -         -         200     3,322       -         -       1,050     7,847       -         -       1,400    11,713     3,550    18,428       -         -         -         -  
9400P                 -         -         -         -         -         -      28,196    28,196       -         -      28,439    28,726       -         -      29,358    30,004       -         -      29,958    31,834    32,426    34,892       -         -         -         -  

9600C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         850     7,042       -         -       1,050    10,419       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      29,165    29,839       -         -      29,544    31,443       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         650     6,184       -         -         750     9,110       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,963    29,652       -         -      29,174    31,031       -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         550     5,624       -         -         500     7,781       -         -         -         -         -         -  
10000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,854    29,531       -         -      28,855    30,595       -         -         -         -         -         -  

10200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         400     4,834       -         -         350     6,733       -         -         -         -         -         -  
10200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,688    29,343       -         -      28,660    30,250       -         -         -         -         -         -  

10400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         350     4,443       -         -         250     5,855       -         -         -         -         -         -  
10400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,629    29,258       -         -      28,527    29,962       -         -         -         -         -         -  

10600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         250     3,782       -         -         150     4,819       -         -         -         -         -         -  
10600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,512    29,095       -         -      28,395    29,611       -         -         -         -         -         -  

10800C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         200     3,355       -         -         100     4,096       -         -         -         -         -         -  
10800P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,451    28,992       -         -      28,329    29,374       -         -         -         -         -         -  

11000C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         150     2,903       -         -          50     3,190       -         -         -         -         -         -  
11000P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,388    28,879       -         -      28,262    29,071       -         -         -         -         -         -  

11200C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -         100     2,819       -         -          50     3,060       -         -         -         -         -         -  
11200P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,750       -         -      28,262    29,044       -         -         -         -         -         -  

11400C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,941       -         -         -         -         -         -  
11400P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,326    28,738       -         -      28,196    28,196       -         -         -         -         -         -  

11600C                -         -         -         -         -         -          50     2,819       -         -         -         -         -         -          50     2,819       -         -          50     2,831       -         -         -         -         -         -  
11600P                -         -         -         -         -         -      28,196    28,196       -         -         -         -         -         -      28,262    28,577       -         -      28,196    28,196       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -      69,279    69,372       -         -         -         -         -         -      73,322    75,544       -         -      81,728    84,574    88,737    91,929       -         -         -         -  

11600P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       4,150    18,407       -         -      16,450    34,939    28,200    45,512       -         -         -         -  

11800C                -         -         -         -         -         -      69,332    69,452       -         -         -         -         -         -      73,854    76,036       -         -      82,460    85,173    89,562    92,594       -         -         -         -  
11800P                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -       4,850    20,029       -         -      18,000    36,668    30,250    47,215       -         -         -         -  

12000C             69,226    69,226       -         -         -         -      69,332    69,452       -         -      71,208    72,378       -         -      74,413    76,541    78,084    80,797    83,164    85,758    90,346    93,233    96,730    99,723       -         -  
12000P                 50     6,929       -         -         -         -          50     6,929       -         -       2,000    12,555       -         -       5,650    21,745    10,250    30,084    19,600    38,383    32,350    48,904    42,985    57,057       -         -  

12100C             69,226    69,226       -         -         -         -      69,386    69,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             69,226    69,226       -         -         -         -      69,386    69,519       -         -      71,527    72,697       -         -      74,972    77,033    78,842    81,396    83,883    86,330    91,118    93,858    97,542   100,388       -         -  
12200P                 50     6,929       -         -         -         -          50     6,929       -         -       2,400    13,951       -         -       6,500    23,461    11,600    32,013    21,350    40,126    34,600    50,606    44,980    58,706       -         -  

12300C             69,226    69,226       -         -         -         -      69,386    69,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     6,929       -         -         -         -         100     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             69,226    69,226       -         -         -         -      69,426    69,572       -         -      71,873    73,030       -         -      75,557    77,512    79,587    81,967    84,561    86,875    91,863    94,456    98,313   101,026       -         -  
12400P                 50     6,929       -         -         -         -         150     6,929       -         -       2,900    15,507       -         -       7,450    25,243    13,050    33,941    23,150    41,868    36,950    52,295    47,002    60,342       -         -  

12500C             69,226    69,226       -         -         -         -      69,465    69,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     6,929       -         -         -         -         200     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             69,226    69,226       -         -         -         -      69,465    69,625       -         -      72,232    73,349       -         -      76,155    78,004    80,318    82,539    85,226    87,407    92,581    95,041    99,045   101,638       -         -  
12600P                 50     6,929       -         -         -         -         250     6,929       -         -       3,450    17,103       -         -       8,550    27,105    14,650    35,910    25,100    43,624    39,208    53,984    49,037    61,964       -         -  

12700C             69,226    69,226       -         -         -         -      69,505    69,665       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     6,929       -         -         -         -         300     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             69,226    69,226       -         -         -         -      69,545    69,705    71,035    71,607    72,591    73,655       -         -      76,727    78,470    81,023    83,071    85,851    87,913    93,246    95,587    99,750   102,223       -         -  
12800P                 50     6,929       -         -         -         -         350     6,929     2,350    13,153     4,050    18,739       -         -       9,700    28,967    16,400    37,905    27,150    45,392    41,216    55,647    51,072    63,574       -         -  

12900C             69,226    69,226       -         -         -         -      69,585    69,731    71,141    71,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     6,929       -         -         -         -         400     6,929     2,550    13,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             69,226    69,226       -         -         -         -      69,638    69,785    71,248    71,793    72,990    73,987       -         -      77,299    78,908    81,688    83,590    86,450    88,405    93,871    96,119   100,401   102,782       -         -  
13000P                 50     6,929       -         -         -         -         500     6,929     2,800    14,616     4,800    20,535       -         -      11,000    30,882    18,300    39,900    29,350    47,161    43,264    57,309    53,160    65,170       -         -  

13100C             69,226    69,226       -         -         -         -      69,678    69,825    71,367    71,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     6,929       -         -         -         -         550     6,929     3,050    15,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             69,226    69,226    69,226    69,226    69,319    69,359    69,731    69,864    71,487    71,992    73,376    74,307       -         -      77,858    79,347    82,300    84,056    86,982    88,844    94,456    96,611   101,000   103,314   106,971   109,352
13200P                 50     6,929        50     6,929        50     6,929       650     7,221     3,350    16,212     5,650    22,397       -         -      12,450    32,851    20,300    41,881    31,600    48,904    45,353    58,958    55,234    66,752    63,653    73,256

13300C             69,226    69,226    69,226    69,226    69,359    69,386    69,758    69,891    71,593    72,086    73,562    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     6,929        50     6,929       100     6,929       750     7,847     3,600    16,957     6,100    23,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             69,226    69,226    69,226    69,226    69,359    69,399    69,798    69,931    71,700    72,179    73,748    74,599       -         -      78,363    79,746    82,859    84,494    87,474    89,269    94,975    97,076   101,558   103,819   107,557   109,884
13400P                 50     6,929        50     6,929       150     6,929       850     8,472     3,950    17,848     6,600    24,325       -         -      14,000    34,832    22,500    43,876    34,000    50,646    47,454    60,594    57,309    68,308    65,715    74,759

13500C             69,226    69,226    69,226    69,226    69,386    69,412    69,864    69,984    71,820    72,272    73,921    74,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     6,929        50     6,929       200     6,929       950     9,097     4,300    18,726     7,100    25,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             69,226    69,226    69,226    69,226    69,412    69,439    69,904    70,011    71,913    72,352    74,081    74,865       -         -      78,829    80,119    83,337    84,880    87,913    89,655    95,454    97,502   102,064   104,298   108,089   110,403
13600P                 50     6,929        50     6,929       250     6,929     1,100     9,868     4,650    19,604     7,650    26,307       -         -      15,700    36,827    24,800    45,845    36,500    52,388    49,582    62,217    59,411    69,851    67,750    76,248

13700C             69,226    69,226    69,253    69,253    69,426    69,452    69,944    70,051    72,019    72,431    74,240    74,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     6,929        50     6,929       300     7,368     1,250    10,640     5,050    20,535     8,250    27,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             69,226    69,226    69,253    69,253    69,439    69,465    69,984    70,077    72,099    72,511    74,386    75,105       -         -      79,241    80,451    83,736    85,239    88,285    90,001    95,853    97,914   102,503   104,737   108,567   110,882
13800P                 50     6,929        50     6,929       350     8,099     1,400    11,398     5,450    21,452     8,850    28,355       -         -      17,550    38,836    27,300    47,813    39,150    54,117    51,710    63,813    61,499    71,367    69,811    77,711

13900C             69,226    69,226    69,253    69,253    69,452    69,479    70,024    70,117    72,179    72,578    74,506    75,224    76,940    77,898       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     6,929        50     6,929       400     8,857     1,600    12,275     5,900    22,410     9,550    29,432    14,450    36,056       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             69,226    69,226    69,253    69,253    69,479    69,492    70,037    70,144    72,245    72,644    74,613    75,317    77,046    78,004    79,573    80,744    84,029    85,545    88,578    90,320    96,198    98,273   102,888   105,149   108,980   111,334
14000P                 50     7,514        50     7,461       500     9,802     1,800    13,140     6,350    23,368    10,200    30,457    15,400    37,133    19,600    40,870    29,950    49,755    41,615    55,833    53,878    65,396    63,587    72,857    71,846    79,148

14100C             69,226    69,226    69,253    69,253    69,479    69,492    70,051    70,157    72,285    72,697    74,706    75,411    77,140    78,097       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,299        50     8,219       600    10,733     2,000    14,004     6,850    24,365    10,950    31,547    16,350    38,197       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             69,226    69,226    69,253    69,253    69,479    69,505    70,064    70,170    72,325    72,751    74,772    75,490    77,193    78,190    79,813    80,983    84,228    85,798    88,804    90,586    96,478    98,606   103,208   105,522   109,339   111,759
14200P                 50     9,177        50     9,044       700    11,690     2,250    14,962     7,400    25,389    11,750    32,638    17,400    39,288    21,750    42,892    32,800    51,683    43,836    57,522    56,019    66,938    65,675    74,333    73,854    80,571

14300C             69,226    69,226    69,253    69,253    69,465    69,505    70,051    70,184    72,338    72,790    74,812    75,557    77,219    78,257       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    10,147       100    10,493       800    12,674     2,500    15,906     7,950    26,413    12,550    33,715    18,500    40,365       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             69,226    69,226    69,239    69,239    69,439    69,492    70,011    70,184    72,325    72,817    74,825    75,610    77,206    78,323    79,946    81,183    84,322    85,984    88,937    90,825    96,677    98,898   103,460   105,868   109,645   112,145
14400P                 50    11,211       150    11,810       950    13,752     2,800    16,944     8,500    27,424    13,400    34,806    19,600    41,442    24,100    44,914    35,800    53,572    46,071    59,185    58,187    68,468    67,763    75,783    75,863    81,967

14500C             69,226    69,226    69,213    69,226    69,399    69,479    69,958    70,170    72,298    72,830    74,799    75,650    77,166    78,363       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    12,382       200    13,100     1,100    14,856     3,150    18,048     9,050    28,448    14,300    35,910    20,800    42,520       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             69,226    69,226    69,186    69,213    69,319    69,452    69,864    70,144    72,232    72,844    74,759    75,677    77,086    78,390    79,972    81,329    84,282    86,130    88,977    91,011    96,797    99,151   103,633   106,173   109,871   112,504
14600P                 50    13,659       250    14,403     1,300    16,039     3,500    19,138     9,600    29,459    15,250    37,013    22,000    43,584    26,600    46,909    38,950    55,421    48,345    60,834    60,342    69,971    69,825    77,193    77,858    83,337

14700C             69,226    69,226    69,133    69,199    69,226    69,426    69,745    70,117    72,139    72,830    74,666    75,690    76,980    78,390       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    15,042       300    15,733     1,500    17,236     3,900    20,295    10,250    30,523    16,250    38,117    23,300    44,661       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             69,226    69,226    69,080    69,186    69,080    69,372    69,585    70,064    72,006    72,804    74,533    75,677    76,820    78,390    79,879    81,409    84,122    86,210    88,937    91,158    96,837    99,364   103,740   106,453   110,044   112,823
14800P                 50    16,545       350    17,117     1,750    18,500     4,350    21,506    10,950    31,627    17,300    39,235    24,600    45,712    29,250    48,877    42,300    57,229    50,619    62,443    62,496    71,447    71,859    78,589    79,826    84,667

14900C             69,226    69,226    68,960    69,146    68,907    69,319    69,399    69,997    71,846    72,764    74,373    75,663    76,621    78,350       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    18,141       450    18,646     2,000    19,777     4,850    22,743    11,650    32,718    18,350    40,338    26,000    46,776       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,226    69,226    68,814    69,093    68,667    69,239    69,146    69,918    71,633    72,711    74,160    75,623    76,368    78,310    79,640    81,435    83,829    86,237    88,777    91,251    96,784    99,537   103,779   106,692   110,137   113,116
15000P                 50    19,843       550    20,189     2,300    21,107     5,350    23,979    12,400    33,835    19,500    41,456    27,450    47,826    32,150    50,832    45,539    58,998    52,920    64,039    64,638    72,897    73,894    79,959    81,768    85,984

15100C             69,226    69,226    68,628    69,053    68,362    69,133    68,840    69,811    71,381    72,644    73,908    75,557    76,089    78,243       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    21,625       700    21,798     2,650    22,463     5,950    25,296    13,200    34,965    20,700    42,560    28,900    48,850       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             69,226    69,226    68,362    68,973    67,989    69,013    68,481    69,692    71,088    72,551    73,602    75,477    75,756    78,164    79,241    81,396    83,391    86,197    88,524    91,291    96,651    99,670   103,726   106,892   110,163   113,382
15200P                 50    23,474       850    23,421     3,050    23,860     6,500    26,560    14,100    36,122    21,950    43,663    30,450    49,875    35,200    52,761    48,146    60,714    55,208    65,582    66,752    74,307    75,889    81,289    83,683    87,274

15300C             68,734    69,173    67,963    68,880    67,524    68,867    68,042    69,545    70,729    72,445    73,256    75,371    75,371    78,057       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    25,376     1,000    25,070     3,500    25,270     7,050    27,823    15,050    37,293    23,250    44,767    32,050    50,899       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             68,628    69,173    67,510    68,761    66,965    68,694    67,524    69,359    70,330    72,312    72,844    75,251    74,945    77,924    78,709    81,289    82,819    86,090    88,152    91,291    96,425    99,763   103,593   107,051   110,124   113,608
15400P                 50    27,331     1,250    26,772     4,000    26,706     7,700    29,153    16,050    38,476    24,600    45,871    33,700    51,896    38,450    54,636    50,739    62,390    57,482    67,111    68,854    75,690    77,871    82,593    85,572    88,538

15500C             68,495    69,173    66,912    68,614    66,313    68,481    66,938    69,173    69,864    72,152    72,391    75,105    74,466    77,778       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    29,299     1,500    28,488     4,650    28,156     8,400    30,510    17,100    39,660    26,000    46,949    35,400    52,894       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             67,816    69,106    66,154    68,441    65,542    68,242    66,247    68,933    69,346    71,979    71,873    74,945    73,948    77,618    78,004    81,103    82,114    85,931    87,673    91,238    96,092    99,803   103,394   107,171   110,004   113,794
15600P                100    31,268     1,800    30,217     5,300    29,605     9,150    31,893    18,200    40,844    27,450    48,026    38,000    53,918    41,850    56,471    53,306    63,999    59,756    68,588    70,928    77,033    79,813    83,856    87,420    89,761

15700C             67,018    69,053    65,223    68,215    64,624    67,963    65,475    68,667    68,761    71,766    71,301    74,746    73,376    77,419       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                150    33,236     2,150    31,946     5,800    31,082     9,950    33,303    19,350    42,041    29,500    49,156    39,700    54,862       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             66,047    68,987    64,092    67,963    63,600    67,630    64,611    68,375    68,096    71,540    70,662    74,533    72,751    77,219    77,126    80,850    81,263    85,691    87,075    91,131    95,680    99,803   103,088   107,264   109,804   113,941
15800P                250    35,191     2,450    33,715     6,550    32,558    10,850    34,739    20,600    43,238    31,000    50,207    41,500    55,793    45,233    58,267    55,860    65,569    62,004    70,024    72,977    78,337    81,715    85,106    89,243    90,958

15900C             63,000    68,867    62,762    67,670    62,430    67,284    63,640    68,029    67,377    71,288    69,984    74,293    72,086    76,980       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                350    37,146     2,900    35,457     7,300    34,048    11,850    36,215    21,850    44,422    32,550    51,231    43,350    56,711       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             58,150    68,694    61,153    67,298    61,113    66,859    62,563    67,657    66,579    70,995    69,239    74,041    71,367    76,727    76,089    80,518    80,265    85,399    86,356    90,958    95,161    99,763   102,715   107,304   109,525   114,060
16000P                450    39,102     3,400    37,186     8,100    35,537    12,950    37,705    23,200    45,605    34,150    52,255    44,874    57,615    47,946    59,996    58,347    67,058    64,212    71,421    74,972    79,613    83,590    86,303    91,011    92,129

16100C             53,300    68,508    59,050    66,859    59,623    66,393    61,366    67,244    65,715    70,689    68,428    73,748    70,596    76,448       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                650    41,017     4,050    38,889     9,050    37,000    14,100    39,195    24,600    46,789    35,850    53,266    46,323    58,506       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             48,550    68,215    54,800    66,340    57,988    65,861    60,076    66,792    64,757    70,343    67,564    73,429    69,785    76,155    74,892    80,185    79,161    85,040    85,505    90,745    94,536    99,670   102,237   107,304   109,166   114,140
16200P                850    42,932     4,750    40,578    10,250    38,410    15,350    40,684    26,100    47,959    37,500    54,264    47,720    59,384    51,072    61,658    60,927    68,468    66,393    72,777    76,927    80,850    85,412    87,474    92,740    93,259

16300C             43,850    67,856    50,650    65,741    56,192    65,276    58,653    66,273    63,746    69,971    66,646    73,096    68,933    75,823       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,150    44,807     5,550    42,227    11,400    39,833    16,650    42,174    27,600    49,116    39,400    55,261    49,116    60,235       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             39,250    67,391    46,600    65,050    54,000    64,624    57,123    65,728    62,643    69,559    65,662    72,724    68,029    75,490    73,442    79,693    77,911    84,614    84,548    90,466    93,804    99,537   101,678   107,264   108,740   114,180
16400P              1,500    46,669     6,500    43,823    12,650    41,243    18,050    43,650    29,200    50,274    41,350    56,219    50,513    61,073    53,678    63,241    63,214    69,838    68,521    74,081    78,842    82,034    87,194    88,604    94,430    94,363

16500C             34,800    66,739    42,700    64,265    50,450    63,893    55,487    65,130    61,472    69,120    64,624    72,325    67,085    75,118       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,050    48,438     7,550    45,392    14,050    42,599    19,550    45,126    30,950    51,417    43,400    57,176    51,909    61,884       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             30,500    65,901    38,900    63,374    46,950    63,121    53,745    64,478    60,222    68,641    63,520    71,899    66,101    74,732    71,820    79,121    76,528    84,122    83,457    90,134    92,980    99,351   101,026   107,184   108,222   114,193
16600P              2,700    50,180     8,750    46,895    15,550    43,943    21,150    46,589    32,850    52,535    45,550    58,094    53,279    62,682    56,219    64,757    65,462    71,155    70,596    75,344    80,691    83,191    88,910    89,708    96,079    95,427

16700C             25,800    65,489    34,700    62,643    43,100    62,390    50,150    63,999    58,839    68,215    62,363    71,460    65,063    74,320       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              3,550    51,830    10,100    48,345    17,250    45,539    22,850    48,039    34,600    53,638    47,082    59,025    54,609    63,467       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             22,150    63,919    30,850    61,685    39,900    61,446    47,650    63,108    57,416    67,657    61,153    70,982    63,986    73,881    70,037    78,456    75,025    83,577    82,247    89,748    92,049    99,111   100,282   107,065   107,610   114,153
16800P              4,650    53,386    11,550    49,755    19,000    47,254    24,750    49,449    36,650    54,729    48,638    59,903    55,886    64,252    58,692    66,194    67,630    72,405    72,618    76,541    82,499    84,295    90,586    90,772    97,661    96,478

16900C             18,500    62,337    27,700    60,328    36,850    60,421    44,550    62,297    55,926    67,058    59,916    70,476    62,962    73,429       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              5,950    54,862    13,250    51,072    20,950    48,917    26,800    50,832    39,000    55,766    50,180    60,754    57,216    64,983       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             15,200    60,368    25,150    58,679    34,050    59,291    41,800    61,406    54,410    66,420    58,653    69,931    61,858    72,950    68,096    77,711    73,416    82,965    80,917    89,296    91,011    98,832    99,444   106,905   106,932   114,087
17000P              7,600    56,205    15,250    52,269    23,050    50,526    28,950    52,175    41,000    56,804    51,617    61,618    58,520    65,702    61,100    67,564    69,692    73,588    74,559    77,698    84,228    85,359    92,195    91,796    99,191    97,475

17100C             12,300    58,480    22,350    57,096    31,300    58,107    39,100    60,461    52,600    65,755    57,269    69,386    60,687    72,458       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              9,650    57,376    17,450    53,386    25,300    52,082    31,200    53,466    43,300    57,801    53,067    62,443    59,796    66,393       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              9,800    57,482    19,800    55,367    28,700    56,857    36,500    59,464    49,950    65,063    55,953    68,787    59,384    71,939    66,034    76,900    71,700    82,287    79,480    88,790    89,894    98,513    98,526   106,692   106,173   113,981
17200P             12,200    58,360    19,850    54,423    27,750    53,572    33,600    54,716    45,750    58,759    54,543    63,228    61,033    67,058    63,401    68,867    71,660    74,692    76,435    78,789    85,891    86,370    93,725    92,754   100,654    98,420

17300C              7,800    56,285    17,450    53,532    26,300    55,527    34,050    58,413    47,550    64,318    54,530    68,175    58,320    71,407       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             15,200    59,650    22,500    55,633    30,300    54,995    36,150    55,913    48,200    59,690    55,993    63,959    62,230    67,763       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              6,150    54,942    15,350    52,175    24,100    54,117    31,800    57,309    45,150    63,560    52,800    67,537    56,910    70,835    63,840    75,996    69,891    81,542    77,938    88,232    88,684    98,127    97,542   106,453   105,349   113,834
17400P             18,500    61,672    25,400    57,309    32,900    56,365    38,650    57,083    49,981    60,554    57,389    64,677    63,414    68,375    65,595    70,077    73,522    75,743    78,204    79,826    87,460    87,327    95,188    93,671   102,037    99,324

17500C              4,800    53,492    13,450    50,939    21,950    52,681    29,600    56,165    42,850    62,762    50,550    66,885    55,660    70,250       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             22,200    63,241    28,400    58,879    35,750    57,642    41,450    58,174    51,630    61,419    58,746    65,369    64,544    68,947       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              3,800    51,896    11,750    49,635    20,050    51,178    27,450    54,995    40,600    61,924    48,100    66,180    54,423    69,665    61,565    75,025    68,002    80,757    76,302    87,620    87,394    97,715    96,464   106,160   104,431   113,648
17600P             26,150    64,518    31,250    60,501    39,100    58,719    44,500    59,171    53,213    62,297    60,049    66,034    65,648    69,519    67,657    71,208    75,264    76,727    79,893    80,797    88,963    88,232    96,584    94,563   103,367   100,188

17700C              2,950    50,234    10,250    48,265    18,300    49,635    25,500    53,771    38,500    61,073    45,950    65,475    52,550    69,040       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             30,150    65,728    35,350    61,392    42,350    59,783    47,600    60,129    54,809    63,068    61,313    66,686    66,699    70,077       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              2,300    48,505     8,950    46,816    16,650    48,066    23,650    52,521    36,500    60,182    44,150    64,744    50,600    68,415    59,224    73,987    66,021    79,893    74,573    86,942    85,997    97,249    95,307   105,841   103,460   113,435
17800P             34,600    66,406    39,200    62,363    45,800    60,754    50,460    60,927    56,352    63,667    62,536    67,311    67,697    70,569    69,585    72,258    76,874    77,632    81,462    81,715    90,360    89,096    97,901    95,387   104,617   101,026

17900C              1,750    46,722     7,750    45,326    15,150    46,470    21,950    51,244    34,600    59,278    42,300    63,999    48,200    67,723       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             39,050    67,085    43,000    63,334    49,250    61,672    52,335    61,765    57,801    64,358    63,707    67,896    68,667    71,088       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              1,350    44,887     6,750    43,770    13,750    44,847    20,350    49,941    32,750    58,347    40,400    63,228    46,450    67,058    56,450    72,884    64,012    79,002    72,764    86,223    84,521    96,730    94,070   105,469   102,396   113,183
18000P             43,650    67,577    46,950    64,185    52,455    62,536    54,131    62,549    59,185    65,010    64,824    68,455    69,598    71,567    71,367    73,229    78,350    78,470    82,925    82,566    91,676    89,908    99,124    96,198   105,801   101,824

18100C              1,000    43,038     5,850    42,200    12,500    43,238    18,850    48,624    30,850    57,376    38,600    62,430    44,700    66,367       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             48,300    68,002    51,000    64,957    54,450    63,321    55,820    63,268    60,488    65,622    65,888    68,987    70,476    72,032       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                750    41,136     5,050    40,591    11,050    41,522    17,350    47,268    29,300    56,418    37,050    61,645    43,050    65,675    52,800    71,713    61,951    78,044    70,862    85,439    82,978    96,172    92,767   105,056   101,279   112,890
18200P             53,050    68,308    55,200    65,595    56,325    64,026    57,402    63,946    61,725    66,207    66,899    69,479    71,314    72,471    72,990    74,120    79,706    79,241    84,282    83,364    92,900    90,679   100,282    96,943   106,905   102,569

18300C                550    39,235     4,350    38,969    10,000    39,886    16,000    45,911    27,700    55,421    35,400    60,834    41,400    64,957       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             57,850    68,548    58,732    66,180    58,067    64,691    58,879    64,558    62,895    66,752    67,843    69,958    72,099    72,897       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                450    37,279     3,750    37,319     9,050    38,277    14,800    44,568    26,200    54,423    33,850    59,996    39,900    64,239    50,500    70,609    59,996    77,086    68,880    84,601    81,356    95,573    91,384   104,617   100,082   112,557
18400P             62,750    68,681    60,581    66,659    59,637    65,276    60,262    65,143    63,986    67,258    68,734    70,410    72,844    73,296    74,799    75,264    80,903    79,933    85,532    84,122    94,031    91,397   101,346    97,661   107,942   103,287

18500C                350    35,338     3,200    35,683     8,150    36,668    13,650    43,211    24,750    53,399    32,350    59,158    38,400    63,507       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             65,116    68,854    62,217    67,085    61,086    65,808    61,525    65,675    65,023    67,736    69,585    70,835    73,549    73,668       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                250    33,409     2,750    34,034     7,350    35,085    12,600    41,855    23,400    52,375    30,900    58,307    37,000    62,776    47,000    69,332    57,850    76,049    66,859    83,723    79,653    94,922    89,921   104,125    98,819   112,185
18600P             66,114    68,920    63,627    67,470    62,377    66,287    62,682    66,167    65,968    68,189    70,357    71,221    74,187    74,014    76,195    76,036    81,981    80,584    86,649    84,800    95,055    92,062   102,330    98,340   108,900   103,979

18700C                200    31,467     2,250    32,385     6,600    33,516    11,700    40,551    22,100    51,338    29,050    57,336    35,200    61,951       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             66,912    68,987    64,797    67,776    63,507    66,712    63,733    66,606    66,859    68,614    71,088    71,593    74,785    74,347       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                150    29,552     1,900    30,749     5,950    31,999    10,700    39,168    20,900    50,300    27,650    56,445    32,950    61,007    43,700    68,002    54,700    74,985    64,757    82,792    77,884    94,230    88,405   103,593    97,489   111,786
18800P             67,590    69,040    65,768    68,029    64,518    67,085    64,691    67,018    67,657    69,000    71,753    71,939    75,344    74,652    77,406    76,714    82,938    81,156    87,647    85,425    95,986    92,687   103,221    98,965   109,791   104,617

18900C                100    27,637     1,700    29,153     5,350    30,510     9,900    37,878    19,700    49,249    26,300    55,527    31,500    60,182       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             68,162    69,106    66,566    68,255    65,422    67,431    65,542    67,377    68,388    69,346    72,365    72,258    75,849    74,945       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    25,695     1,400    27,544     4,800    29,047     9,150    36,588    18,650    48,225    25,000    54,609    30,100    59,344    40,550    66,619    51,650    73,868    62,200    81,821    76,076    93,499    86,809   103,035    96,092   111,347
19000P             68,322    69,106    67,191    68,441    66,207    67,736    66,313    67,723    69,066    69,692    72,923    72,564    76,302    75,211    78,470    77,326    83,763    81,688    88,538    85,997    96,824    93,259   104,032    99,563   110,589   105,229

19100C                 50    23,873     1,150    25,961     4,300    27,624     8,400    35,284    17,600    47,175    23,750    53,678    28,750    58,506       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             68,774    69,160    67,750    68,601    66,859    67,989    66,992    68,016    69,692    69,997    73,416    72,830    76,727    75,464       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    22,131     1,000    24,458     3,850    26,294     7,700    33,994    16,600    46,124    22,550    52,734    27,450    57,655    37,600    65,183    48,750    72,711    58,850    80,797    74,200    92,727    85,173   102,436    94,629   110,882
19200P             68,827    69,160    68,109    68,707    67,404    68,215    67,577    68,295    70,224    70,277    73,868    73,083    77,086    75,690    79,361    77,858    84,468    82,154    89,296    86,516    97,555    93,791   104,764   100,109   111,307   105,801

19300C                 50    20,482       850    22,982     3,450    25,057     7,050    32,718    15,650    45,073    21,400    51,790    26,200    56,791       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             68,880    69,173    68,415    68,814    67,896    68,428    68,096    68,534    70,702    70,516    74,267    73,322    77,419    75,903       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    18,912       700    21,506     3,050    23,820     6,450    31,454    14,750    44,023    20,300    50,845    25,000    55,926    34,800    63,707    46,000    71,527    55,600    79,733    72,272    91,916    83,470   101,784    93,126   110,376
19400P             69,226    69,226    68,681    68,907    68,268    68,588    68,548    68,747    71,141    70,756    74,613    73,522    77,698    76,089    80,092    78,323    85,053    82,579    89,934    86,982    98,180    94,270   105,389   100,614   111,959   106,333

19500C                 50    17,449       600    20,136     2,650    22,570     5,950    30,284    13,900    42,985    19,250    49,888    23,800    55,035       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,226    69,226    68,840    68,973    68,601    68,747    68,920    68,933    71,527    70,968    74,918    73,708    77,938    76,262       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    16,093       500    18,779     2,350    21,399     5,450    29,100    13,100    41,948    18,250    48,930    22,700    54,157    32,150    62,177    43,400    70,317    52,500    78,616    70,290    91,065    81,715   101,106    91,543   109,831
19600P             69,226    69,226    68,987    69,027    68,854    68,867    69,239    69,106    71,846    71,155    75,171    73,881    78,124    76,408    80,664    78,722    85,519    82,938    90,466    87,381    98,712    94,709   105,934   101,080   112,531   106,825

19700C                 50    14,829       450    17,569     2,050    20,229     5,000    27,943    12,300    40,897    17,250    47,946    21,600    53,253       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             69,226    69,226    69,106    69,093    69,080    68,987    69,519    69,253    72,125    71,327    75,384    74,041    78,283    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    13,659       350    16,239     1,800    19,112     4,600    26,839    11,600    39,900    16,350    46,988    20,550    52,348    29,700    60,634    40,900    69,080    49,500    77,459    67,100    90,160    79,919   100,401    89,934   109,259
19800P             69,226    69,226    69,160    69,120    69,239    69,080    69,731    69,386    72,365    71,474    75,557    74,160    78,416    76,661    81,103    79,041    85,891    83,244    90,878    87,740    99,151    95,108   106,400   101,505   113,010   107,291

19900C                 50    12,595       300    15,095     1,600    18,048     4,250    25,802    10,900    38,875    15,450    46,018    19,550    51,444       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             69,226    69,226    69,199    69,146    69,359    69,146    69,918    69,492    72,551    71,607    75,690    74,280    78,496    76,767       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    11,610       250    13,965     1,400    16,997     3,900    24,738    10,250    37,865    14,600    45,047    18,600    50,540    27,350    59,052    38,550    67,816    46,650    76,262    64,000    89,229    78,057    99,643    88,245   108,647
20000P             69,226    69,226    69,239    69,173    69,452    69,213    70,051    69,585    72,711    71,726    75,783    74,386    78,549    76,847    81,396    79,321    86,144    83,497    91,171    88,046    99,497    95,454   106,772   101,891   113,422   107,716

20200C                 50     9,895       150    11,704     1,100    15,068     3,250    22,663     9,050    35,870    13,050    43,118    16,750    48,691       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             69,226    69,226    69,279    69,213    69,559    69,306    70,237    69,731    72,923    71,913    75,863    74,533    78,549    76,980       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     8,472       100     9,815       850    13,260     2,750    20,814     8,000    33,954    11,600    41,190    15,100    46,869    23,150    55,820    34,150    65,236    41,300    73,775    58,050    87,261    72,800    98,047    84,774   107,331
20400P             69,226    69,226    69,279    69,226    69,598    69,359    70,317    69,838    73,017    72,032    75,836    74,626    78,443    77,046    81,608    79,680    86,383    83,883    91,437    88,498    99,883    96,012   107,264   102,543   113,994   108,448

20600C                 50     7,288        50     7,873       650    11,597     2,300    19,019     7,050    32,079    10,300    39,274    13,550    45,020       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             69,226    69,226    69,279    69,226    69,585    69,399    70,330    69,891    73,017    72,125    75,703    74,652    78,230    77,060       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     6,929        50     6,929       500    10,121     1,900    17,290     6,200    30,257     9,150    37,412    12,100    43,145    19,450    52,508    30,200    62,589    36,450    71,155    52,500    85,146    66,850    96,305    80,100   105,881
20800P             69,226    69,226    69,266    69,239    69,559    69,412    70,290    69,931    72,950    72,165    75,504    74,652    77,924    77,033    81,382    79,826    86,290    84,109    91,304    88,764    99,909    96,411   107,424   103,048   114,273   109,046

21000C                 50     6,929        50     6,929       350     8,631     1,550    15,640     5,500    28,555     8,100    35,564    10,850    41,349       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             69,226    69,226    69,266    69,239    69,505    69,412    70,237    69,944    72,817    72,165    75,224    74,599    77,578    76,953       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     6,929        50     6,929       300     7,620     1,300    14,231     4,800    26,826     7,150    33,755     9,650    39,514    16,250    49,170    26,600    59,876    32,000    68,415    47,350    82,912    61,250    94,443    74,150   104,311
21200P             69,226    69,226    69,226    69,226    69,479    69,412    70,144    69,931    72,644    72,139    74,905    74,519    77,140    76,847    80,810    79,786    85,918    84,175    90,799    88,857    99,577    96,637   107,251   103,394   114,233   109,498

21400C                 50     6,929        50     6,929       200     6,929     1,050    12,794     4,300    25,336     6,300    31,986     8,600    37,732       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,226    69,226    69,226    69,226    69,412    69,386    70,051    69,904    72,445    72,099    74,546    74,413    76,687    76,687       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     6,929        50     6,929       150     6,929       900    11,704     3,800    23,833     5,550    30,270     7,600    35,923    13,500    45,831    23,450    57,190    28,000    65,595    42,600    80,571    56,000    92,461    68,550   102,622
21600P             69,226    69,226    69,226    69,226    69,372    69,372    69,958    69,878    72,232    72,019    74,174    74,267    76,182    76,514    79,986    79,587    85,332    84,122    90,001    88,777    98,952    96,717   106,785   103,607   113,914   109,831

21800C                 50     6,929        50     6,929       -         -         750    10,600     3,400    22,477     4,850    28,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P             69,226    69,226    69,226    69,226       -         -      69,864    69,838    72,006    71,939    73,775    74,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     6,929        50     6,929       -         -         600     9,456     2,950    21,000     4,250    26,945       -         -      11,150    42,533    20,550    54,436    24,350    62,682    38,200    78,110    51,050    90,346    63,200   100,814
22000P             69,226    69,226    69,226    69,226       -         -      69,798    69,811    71,793    71,846    73,389    73,934       -         -      78,988    79,268    84,561    83,936    88,923    88,538    98,034    96,651   106,027   103,673   113,316   110,017

22200C                 50     6,929        50     6,929       -         -         450     8,246     2,600    19,697     3,700    25,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P             69,226    69,226    69,226    69,226       -         -      69,678    69,745    71,554    71,740    73,003    73,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     6,929       -         -         -         -         400     7,607     2,250    18,354     3,200    23,780       -         -       9,150    39,288    18,050    51,763    21,100    59,717    34,150    75,570    46,450    88,152    58,200    98,912
22400P             69,226    69,226       -         -         -         -      69,638    69,718    71,341    71,633    72,618    73,535       -         -      77,911    78,829    83,670    83,670    87,647    88,179    96,877    96,438   105,016   103,607   112,451   110,070

22600C                 50     6,929       -         -         -         -         300     6,929     1,950    17,090     2,800    22,357       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P             69,226    69,226       -         -         -         -      69,559    69,665    71,128    71,514    72,285    73,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     6,929       -         -         -         -         250     6,929     1,700    15,933     2,450    21,014       -         -       7,450    36,122    15,750    49,050    18,200    56,724    30,400    72,937    42,150    85,851    53,450    96,890
22800P             69,226    69,226       -         -         -         -      69,505    69,625    70,928    71,394    71,966    73,136       -         -      76,794    78,323    82,672    83,311    86,237    87,700    95,507    96,105   103,779   103,407   111,347   110,004

23000C                 50     6,929       -         -         -         -         200     6,929     1,500    14,909     2,100    19,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P             69,226    69,226       -         -         -         -      69,452    69,585    70,756    71,274    71,633    72,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     6,929       -         -         -         -         150     6,929     1,300    13,858     1,800    18,287       -         -       6,050    33,103    13,750    46,417    15,650    53,732    27,000    70,250    38,100    83,457    49,000    94,775
23200P             69,226    69,226       -         -         -         -      69,399    69,532    70,583    71,155    71,341    72,684       -         -      75,730    77,765    81,648    82,885    84,734    87,115    93,991    95,653   102,330   103,088   110,030   109,831

23400C                 50     6,929       -         -         -         -         100     6,929     1,150    12,954     1,550    17,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P             69,226    69,226       -         -         -         -      69,399    69,532    70,450    71,048    71,075    72,471       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     6,929       -         -         -         -          50     6,929     1,000    12,036     1,350    15,960       -         -       4,850    30,151    12,000    43,850    13,350    50,699    23,900    67,510    34,400    80,997    44,800    92,568
23600P             69,226    69,226       -         -         -         -      69,346    69,479    70,303    70,928    70,862    72,285       -         -      74,692    77,140    80,611    82,406    83,178    86,436    92,341    95,095   100,720   102,662   108,514   109,525

23800C                 50     6,929       -         -         -         -          50     6,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P             69,226    69,226       -         -         -         -      69,346    69,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -          50     6,929       -         -       1,000    13,858       -         -       3,850    27,318       -         -      11,350    47,707    21,050    64,717    30,950    78,456       -         -  
24000P                -         -         -         -         -         -      69,346    69,465       -         -      70,476    71,899       -         -      73,748    76,501       -         -      81,635    85,691    90,599    94,430    98,978   102,130       -         -  

24400C                -         -         -         -         -         -          50     6,929       -         -         700    11,770       -         -       3,050    24,684       -         -       9,600    44,754    18,500    61,911    27,750    75,849       -         -  
24400P                -         -         -         -         -         -      69,293    69,386       -         -      70,117    71,487       -         -      72,923    75,876       -         -      80,145    84,880    88,830    93,698    97,116   101,505       -         -  

24800C                -         -         -         -         -         -          50     6,929       -         -         500    10,054       -         -       2,400    22,211       -         -       8,050    41,815    16,150    59,052    24,850    73,229       -         -  
24800P                -         -         -         -         -         -      69,293    69,386       -         -      69,878    71,141       -         -      72,205    75,251       -         -      78,696    84,029    87,021    92,873    95,214   100,787       -         -  

25200C                -         -         -         -         -         -          50     6,929       -         -         350     8,498       -         -       1,900    19,989       -         -       6,750    39,008    14,050    56,205       -         -         -         -  
25200P                -         -         -         -         -         -      69,226    69,226       -         -      69,678    70,835       -         -      71,620    74,666       -         -      77,379    83,164    85,239    91,982       -         -         -         -  

25600C                -         -         -         -         -         -          50     6,929       -         -         250     7,235       -         -       1,450    17,755       -         -       5,600    36,215    12,200    53,386       -         -         -         -  
25600P                -         -         -         -         -         -      69,226    69,226       -         -      69,559    70,583       -         -      71,088    74,067       -         -      76,155    82,260    83,537    91,051       -         -         -         -  

26000C                -         -         -         -         -         -          50     6,929       -         -         200     6,929       -         -       1,150    15,946       -         -       4,600    33,489    10,550    50,593       -         -         -         -  
26000P                -         -         -         -         -         -      69,226    69,226       -         -      69,492    70,410       -         -      70,716    73,562       -         -      75,025    81,342    81,914    90,080       -         -         -         -  

26400C                -         -         -         -         -         -          50     6,929       -         -         150     6,929       -         -         850    13,965       -         -       3,800    30,962     9,050    47,786       -         -         -         -  
26400P                -         -         -         -         -         -      69,226    69,226       -         -      69,426    70,237       -         -      70,343    73,003       -         -      74,081    80,465    80,345    89,070       -         -         -         -  

26800C                -         -         -         -         -         -          50     6,929       -         -         100     6,929       -         -         650    12,355       -         -       3,050    28,355     7,750    45,073       -         -         -         -  
26800P                -         -         -         -         -         -      69,226    69,226       -         -      69,359    70,051       -         -      70,077    72,551       -         -      73,176    79,534    78,922    88,046       -         -         -         -  

27200C                -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         500    10,945       -         -       2,500    26,094     6,600    42,387       -         -         -         -  
27200P                -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,811       -         -      69,891    72,152       -         -      72,485    78,709    77,605    86,995       -         -         -         -  

27600C                -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         350     9,389       -         -       2,000    23,807     5,550    39,673       -         -         -         -  
27600P                -         -         -         -         -         -      69,226    69,226       -         -      69,293    69,785       -         -      69,692    71,687       -         -      71,846    77,871    76,355    85,904       -         -         -         -  

28000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         250     8,099       -         -       1,600    21,705       -         -         -         -         -         -  
28000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,559    71,314       -         -      71,341    77,073       -         -         -         -         -         -  

28400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         200     7,248       -         -       1,250    19,630       -         -         -         -         -         -  
28400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,492    71,088       -         -      70,875    76,288       -         -         -         -         -         -  

28800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         150     6,929       -         -       1,000    17,861       -         -         -         -         -         -  
28800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,426    70,835       -         -      70,556    75,610       -         -         -         -         -         -  

29200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -         100     6,929       -         -         750    15,920       -         -         -         -         -         -  
29200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,359    70,543       -         -      70,224    74,865       -         -         -         -         -         -  

29600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         600    14,470       -         -         -         -         -         -  
29600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,184       -         -      70,024    74,307       -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         450    12,874       -         -         -         -         -         -  
30000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,157       -         -      69,825    73,695       -         -         -         -         -         -  

30400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         350    11,584       -         -         -         -         -         -  
30400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,293    70,130       -         -      69,692    73,203       -         -         -         -         -         -  

30800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         250    10,147       -         -         -         -         -         -  
30800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,559    72,657       -         -         -         -         -         -  

31200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         200     9,216       -         -         -         -         -         -  
31200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,492    72,312       -         -         -         -         -         -  

31600C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         150     8,192       -         -         -         -         -         -  
31600P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,426    71,926       -         -         -         -         -         -  

32000C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -         100     7,022       -         -         -         -         -         -  
32000P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,359    71,487       -         -         -         -         -         -  

32400C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32400P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,928       -         -         -         -         -         -  

32800C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
32800P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,889       -         -         -         -         -         -  

33200C                -         -         -         -         -         -          50     6,929       -         -         -         -         -         -          50     6,929       -         -          50     6,929       -         -         -         -         -         -  
33200P                -         -         -         -         -         -      69,226    69,226       -         -         -         -         -         -      69,226    69,226       -         -      69,293    70,849       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



PIC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



PTE (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240920              241018              241115              241220              250321              250620              250919              251219              260618              261218             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -      18,639    19,229       -         -      19,424    20,531    20,666    22,030       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -       1,100     5,031       -         -       1,700     6,939     3,000     9,126       -         -  

2350C              17,569    17,569       -         -         -         -      17,726    17,839       -         -         -         -         -         -         -         -         -         -         -         -  
2350P                  50     1,756       -         -         -         -         100     1,756       -         -         -         -         -         -         -         -         -         -         -         -  

2400C              17,569    17,569       -         -         -         -      17,728    17,849       -         -      18,941    19,501       -         -      19,920    20,948    21,285    22,512       -         -  
2400P                  50     1,756       -         -         -         -         150     1,912       -         -       1,500     5,962       -         -       2,300     8,038     3,850    10,252       -         -  

2450C              17,569    17,569       -         -         -         -      17,772    17,895       -         -         -         -         -         -         -         -         -         -         -         -  
2450P                  50     1,756       -         -         -         -         250     2,419       -         -         -         -         -         -         -         -         -         -         -         -  

2500C              17,569    17,569       -         -         -         -      17,844    17,960       -         -      19,261    19,766       -         -      20,420    21,341    21,882    22,959       -         -  
2500P                  50     1,756       -         -         -         -         300     2,737       -         -       2,000     6,955       -         -       3,000     9,142     4,800    11,360       -         -  

2550C              17,569    17,569       -         -         -         -      17,880    17,994    18,550    18,883       -         -         -         -         -         -         -         -         -         -  
2550P                  50     1,756       -         -         -         -         400     3,189     1,150     5,467       -         -         -         -         -         -         -         -         -         -  

2600C              17,569    17,569       -         -         -         -      17,957    18,057    18,686    18,989    19,586    20,023       -         -      20,942    21,724    22,455    23,376    23,814    24,864
2600P                  50     1,892       -         -         -         -         500     3,628     1,400     6,024     2,600     7,989       -         -       3,900    10,295     5,900    12,463     7,650    14,107

2650C              17,569    17,569    17,569    17,569    17,726    17,763    18,001    18,095    18,803    19,082    19,731    20,136       -         -         -         -         -         -         -         -  
2650P                  50     2,243        50     2,241       250     2,714       650     4,154     1,650     6,564     2,900     8,494       -         -         -         -         -         -         -         -  

2700C              17,569    17,569    17,605    17,607    17,760    17,790    18,049    18,135    18,916    19,170    19,867    20,242       -         -      21,413    22,064    22,985    23,757    24,388    25,280
2700P                  50     2,666        50     2,641       300     3,142       800     4,668     1,950     7,135     3,300     9,049       -         -       4,950    11,436     7,200    13,559     9,050    15,156

2750C              17,569    17,569    17,606    17,609    17,772    17,803    18,088    18,173    19,005    19,245    19,987    20,342    20,873    21,337       -         -         -         -         -         -  
2750P                  50     3,172        50     3,120       400     3,662       950     5,177     2,250     7,692     3,650     9,569     5,100    11,046       -         -         -         -         -         -  

2800C              17,569    17,569    17,611    17,614    17,779    17,816    18,101    18,195    19,077    19,310    20,081    20,424    21,003    21,444    21,801    22,354    23,418    24,084    24,884    25,651
2800P                  50     3,771       100     3,831       500     4,205     1,150     5,750     2,600     8,272     4,150    10,145     5,650    11,582     6,150    12,555     8,600    14,610    10,600    16,171

2850C              17,569    17,569    17,599    17,611    17,756    17,818    18,084    18,209    19,125    19,366    20,153    20,500    21,108    21,542       -         -         -         -         -         -  
2850P                  50     4,470       150     4,539       700     4,830     1,400     6,369     2,950     8,843     4,650    10,705     6,250    12,118       -         -         -         -         -         -  

2900C              17,569    17,569    17,567    17,603    17,689    17,803    18,025    18,205    19,133    19,404    20,189    20,559    21,182    21,624    22,080    22,590    23,751    24,361    25,284    25,974
2900P                  50     5,266       250     5,317       850     5,445     1,700     7,022     3,400     9,452     5,200    11,266     6,900    12,652     7,550    13,647    10,200    15,628    12,300    17,147

2950C              17,569    17,569    17,476    17,578    17,559    17,770    17,915    18,182    19,098    19,424    20,189    20,601    21,222    21,692       -         -         -         -         -         -  
2950P                  50     6,148       350     6,103     1,100     6,135     2,050     7,696     3,900    10,064     5,800    11,826     7,550    13,170       -         -         -         -         -         -  

3000C              17,569    17,569    17,283    17,529    17,352    17,711    17,739    18,138    19,009    19,425    20,145    20,628    21,224    21,742    22,214    22,762    23,953    24,581    25,573    26,244
3000P                  50     7,094       500     6,921     1,350     6,849     2,450     8,386     4,450    10,677     6,450    12,382     8,300    13,689     9,150    14,696    11,950    16,598    14,150    18,077

3050C              17,569    17,569    16,956    17,449    17,047    17,626    17,476    18,064    18,864    19,404    20,055    20,634    21,182    21,777       -         -         -         -         -         -  
3050P                  50     8,074       650     7,760     1,700     7,640     2,900     9,086     5,000    11,274     7,150    12,930     9,100    14,199       -         -         -         -         -         -  

3100C              16,900    17,516    16,462    17,335    16,613    17,498    17,126    17,961    18,651    19,359    19,914    20,622    21,097    21,793    22,181    22,866    24,014    24,740    25,738    26,463
3100P                 100     9,050       900     8,601     2,150     8,470     3,450     9,806     5,650    11,878     7,950    13,472     9,900    14,693    10,900    15,687    13,900    17,516    16,055    18,957

3150C              14,450    17,461    15,732    17,159    16,054    17,335    16,683    17,827    18,369    19,288    19,718    20,589    20,963    21,790       -         -         -         -         -         -  
3150P                 150    10,026     1,200     9,439     2,650     9,296     4,050    10,517     6,400    12,479     8,650    13,990    10,650    15,171       -         -         -         -         -         -  

3200C              12,100    17,297    14,100    16,920    15,348    17,123    16,131    17,653    18,016    19,191    19,464    20,533    20,781    21,769    21,970    22,898    23,925    24,837    25,771    26,625
3200P                 250    10,984     1,650    10,237     3,200    10,118     4,700    11,221     7,200    13,063     9,550    14,506    11,600    15,644    12,850    16,617    15,707    18,373    17,461    19,785

3250C               9,800    17,074    12,150    16,607    14,450    16,857    15,473    17,437    17,587    19,068    19,149    20,455    20,547    21,726       -         -         -         -         -         -  
3250P                 450    11,902     2,150    11,020     3,900    10,951     5,450    11,918     8,100    13,632    10,500    15,005    12,600    16,100       -         -         -         -         -         -  

3300C               7,700    16,638    10,300    16,219    12,750    16,535    14,715    17,184    17,082    18,912    18,775    20,355    20,262    21,673    21,573    22,854    23,681    24,871    25,672    26,731
3300P                 850    12,740     2,800    11,750     4,700    11,761     6,350    12,596     9,050    14,179    11,550    15,483    13,650    16,539    14,854    17,480    17,125    19,169    18,812    20,555

3350C               5,750    16,035     8,500    15,763    11,050    16,172    13,300    16,901    16,493    18,734    18,328    20,235    19,911    21,589       -         -         -         -         -         -  
3350P               1,400    13,518     3,650    12,404     5,650    12,540     7,300    13,248    10,100    14,700    12,650    15,938    14,470    16,958       -         -         -         -         -         -  

3400C               4,100    15,127     7,000    15,152     9,600    15,721    11,900    16,549    15,852    18,510    17,831    20,081    19,520    21,483    21,000    22,737    23,288    24,841    25,440    26,782
3400P               2,250    14,176     4,650    13,002     6,700    13,277     8,400    13,863    11,150    15,199    13,778    16,372    15,203    17,356    16,297    18,267    18,448    19,902    20,088    21,269

3450C               2,750    14,455     5,700    14,430     8,350    15,200    10,650    16,148    15,000    18,263    17,272    19,904    19,078    21,357       -         -         -         -         -         -  
3450P               3,400    14,715     5,850    13,809     7,900    13,958     9,600    14,437    12,350    15,666    14,548    16,783    15,910    17,732       -         -         -         -         -         -  

3500C               1,850    13,817     4,600    13,613     7,150    14,632     9,400    15,712    13,850    17,982    16,679    19,703    18,576    21,209    20,262    22,547    22,750    24,751    25,082    26,778
3500P               5,000    15,441     7,250    14,579     9,250    14,572    10,950    14,958    13,600    16,103    15,283    17,174    16,559    18,107    17,641    18,977    19,677    20,571    21,273    21,923

3550C               1,200    13,079     3,700    12,726     6,150    14,011     8,350    15,233    12,700    17,674    16,000    19,479    18,049    21,040       -         -         -         -         -         -  
3550P               6,850    16,184     8,800    15,245    10,750    15,114    12,450    15,421    14,490    16,488    16,014    17,512    17,215    18,444       -         -         -         -         -         -  

3600C                 750    12,261     2,950    11,797     5,250    13,351     7,400    14,724    11,600    17,339    14,850    19,230    17,477    20,851    19,379    22,285    22,087    24,601    24,602    26,722
3600P               8,950    16,650    10,550    15,783    12,400    15,578    13,661    15,853    15,257    16,853    16,675    17,849    17,825    18,783    18,855    19,612    20,795    21,170    22,354    22,522

3650C                 500    11,364     2,350    10,951     4,450    12,661     6,550    14,188    10,750    16,988    14,000    18,968    16,750    20,645       -         -         -         -         -         -  
3650P              11,150    16,994    12,500    16,186    13,873    15,995    14,514    16,214    15,965    17,180    17,296    18,165    18,411    19,077       -         -         -         -         -         -  

3700C                 300    10,449     1,850    10,211     3,800    11,963     5,750    13,627     9,750    16,602    12,950    18,677    15,800    20,422    18,407    21,959    21,321    24,393    24,025    26,615
3700P              13,450    17,226    14,500    16,533    14,759    16,339    15,277    16,547    16,607    17,478    17,867    18,441    18,952    19,348    19,919    20,156    21,781    21,698    23,320    23,052

3750C                 200     9,500     1,450     9,457     3,200    11,246     5,100    13,064     8,900    16,202    12,000    18,368    14,600    20,164       -         -         -         -         -         -  
3750P              15,850    17,343    15,543    16,831    15,522    16,638    15,942    16,835    17,182    17,747    18,383    18,695    19,448    19,604       -         -         -         -         -         -  

3800C                 150     8,546     1,100     8,699     2,750    10,560     4,450    12,474     8,150    15,791    11,150    18,045    14,050    19,930    17,200    21,575    20,482    24,136    23,357    26,461
3800P              16,800    17,456    16,227    17,030    16,170    16,898    16,502    17,074    17,682    17,980    18,838    18,917    19,895    19,831    20,814    20,625    22,621    22,157    24,162    23,529

3850C                 100     7,614       850     7,945     2,300     9,851     3,950    11,906     7,450    15,366    10,400    17,714    13,000    19,638       -         -         -         -         -         -  
3850P              17,017    17,458    16,732    17,188    16,682    17,105    16,986    17,293    18,111    18,185    19,241    19,122    20,291    20,039       -         -         -         -         -         -  

3900C                  50     6,688       650     7,205     1,950     9,180     3,450    11,318     6,800    14,929     9,700    17,372    12,400    19,375    15,500    21,137    19,573    23,832    22,619    26,263
3900P              17,327    17,514    17,087    17,309    17,062    17,262    17,371    17,469    18,475    18,364    19,589    19,306    20,644    20,230    21,540    21,021    23,320    22,558    24,877    23,947

3950C                  50     5,854       500     6,495     1,650     8,530     3,000    10,726     6,200    14,485     9,000    17,012    11,500    19,058       -         -         -         -         -         -  
3950P              17,384    17,514    17,360    17,417    17,371    17,403    17,674    17,617    18,782    18,526    19,875    19,460    20,942    20,395       -         -         -         -         -         -  

4000C                  50     5,111       400     5,833     1,350     7,856     2,650    10,174     5,700    14,050     8,350    16,642    10,800    18,750    13,950    20,653    18,300    23,482    21,833    26,028
4000P              17,569    17,569    17,488    17,472    17,570    17,498    17,888    17,727    19,020    18,657    20,118    19,600    21,197    20,545    22,101    21,350    23,884    22,902    25,468    24,311

4050C                  50     4,459       300     5,189     1,150     7,275     2,300     9,603     5,150    13,581     7,800    16,279    10,150    18,435       -         -         -         -         -         -  
4050P              17,569    17,569    17,575    17,518    17,720    17,582    18,056    17,823    19,201    18,766    20,313    19,719    21,406    20,677       -         -         -         -         -         -  

4100C                  50     3,896       250     4,633       950     6,680     2,000     9,051     4,700    13,131     7,200    15,886     9,400    18,081    12,500    20,122    16,800    23,095    20,987    25,751
4100P              17,569    17,569    17,611    17,541    17,810    17,642    18,167    17,897    19,332    18,854    20,467    19,826    21,571    20,790    22,512    21,619    24,312    23,188    25,945    24,628

4150C                  50     3,415       200     4,108       800     6,147     1,750     8,529     4,300    12,689     6,700    15,507     9,000    17,791       -         -         -         -         -         -  
4150P              17,569    17,569    17,633    17,561    17,853    17,682    18,239    17,958    19,425    18,928    20,573    19,908    21,698    20,890       -         -         -         -         -         -  

4200C                  50     3,005       150     3,600       650     5,597     1,500     7,987     3,900    12,230     6,150    15,094     8,550    17,482    11,250    19,568    15,450    22,677    19,850    25,445
4200P              17,569    17,569    17,641    17,577    17,869    17,704    18,268    17,994    19,477    18,985    20,648    19,979    21,785    20,972    22,776    21,822    24,615    23,421    26,307    24,897

4250C                  50     2,656       100     3,089       550     5,140     1,300     7,489     3,600    11,817     5,700    14,701     7,750    17,057       -         -         -         -         -         -  
4250P              17,569    17,569    17,637    17,589    17,867    17,728    18,275    18,021    19,495    19,025    20,688    20,033    21,835    21,039       -         -         -         -         -         -  

4300C                  50     2,358        50     2,523       450     4,672     1,150     7,047     3,200    11,324     5,300    14,316     7,200    16,684    10,100    18,985    14,150    22,224    18,500    25,110
4300P              17,569    17,569    17,637    17,589    17,849    17,738    18,259    18,040    19,485    19,054    20,698    20,077    21,853    21,092    22,917    21,975    24,812    23,610    26,568    25,122

4350C                  50     2,104        50     2,262       350     4,180     1,000     6,598     2,850    10,842     4,950    13,943       -         -         -         -         -         -         -         -  
4350P              17,569    17,569    17,615    17,594    17,832    17,739    18,230    18,046    19,452    19,070    20,684    20,108       -         -         -         -         -         -         -         -  

4400C                  50     1,885        50     2,038       -         -         850     6,132     2,650    10,467     4,650    13,588       -         -       9,050    18,377    13,000    21,754    17,200    24,743
4400P              17,569    17,569    17,614    17,594       -         -      18,185    18,045    19,404    19,076    20,644    20,128       -         -      22,951    22,081    24,905    23,752    26,736    25,308

4450C                  50     1,756        50     1,846       -         -         700     5,644     2,350     9,993     4,350    13,226       -         -         -         -         -         -         -         -  
4450P              17,569    17,569    17,614    17,594       -         -      18,143    18,038    19,340    19,073    20,593    20,136       -         -         -         -         -         -         -         -  

4500C                  50     1,756        50     1,756       -         -         600     5,244     2,100     9,548     4,000    12,822       -         -       8,100    17,754    11,900    21,254    16,000    24,354
4500P              17,569    17,569    17,613    17,593       -         -      18,094    18,028    19,258    19,060    20,519    20,136       -         -      22,897    22,145    24,913    23,857    26,819    25,457

4550C                  50     1,756        50     1,756       -         -         500     4,827     1,900     9,141     3,700    12,438       -         -         -         -         -         -         -         -  
4550P              17,569    17,569    17,569    17,569       -         -      18,037    18,009    19,175    19,041    20,434    20,126       -         -         -         -         -         -         -         -  

4600C                  50     1,756        50     1,756       -         -         450     4,540     1,700     8,722     3,450    12,079       -         -       7,250    17,121    10,950    20,753    14,900    23,947
4600P              17,569    17,569    17,569    17,569       -         -      18,002    17,996    19,081    19,016    20,347    20,112       -         -      22,769    22,171    24,849    23,925    26,827    25,570

4650C                  50     1,756       -         -         -         -         400     4,253     1,550     8,355     3,150    11,670       -         -         -         -         -         -         -         -  
4650P              17,569    17,569       -         -         -         -      17,966    17,980    18,997    18,988    20,233    20,086       -         -         -         -         -         -         -         -  

4700C                  50     1,756       -         -         -         -         300     3,782     1,400     7,980     2,950    11,335       -         -       6,500    16,489    10,000    20,217    13,900    23,529
4700P              17,569    17,569       -         -         -         -      17,891    17,945    18,907    18,956    20,138    20,060       -         -      22,590    22,165    24,719    23,962    26,771    25,650

4750C                  50     1,756       -         -         -         -         250     3,467     1,250     7,594     2,700    10,944       -         -         -         -         -         -         -         -  
4750P              17,569    17,569       -         -         -         -      17,887    17,941    18,808    18,916    20,016    20,024       -         -         -         -         -         -         -         -  

4800C                  50     1,756       -         -         -         -         200     3,136     1,150     7,281     2,500    10,592       -         -       5,800    15,844     9,200    19,694    12,900    23,079
4800P              17,569    17,569       -         -         -         -      17,843    17,917    18,735    18,883    19,904    19,985       -         -      22,361    22,129    24,546    23,969    26,655    25,704

4850C                  50     1,756       -         -         -         -         150     2,775     1,000     6,870     2,300    10,230       -         -         -         -         -         -         -         -  
4850P              17,569    17,569       -         -         -         -      17,798    17,888    18,623    18,831    19,785    19,942       -         -         -         -         -         -         -         -  

4900C                  50     1,756       -         -         -         -         100     2,366       900     6,540     2,150     9,916       -         -       5,200    15,217     8,400    19,140    12,050    22,639
4900P              17,569    17,569       -         -         -         -      17,747    17,852    18,541    18,787    19,685    19,900       -         -      22,112    22,072    24,320    23,950    26,498    25,730

4950C                  50     1,756       -         -         -         -          50     1,843       850     6,312     2,000     9,597       -         -         -         -         -         -         -         -  
4950P              17,569    17,569       -         -         -         -      17,746    17,848    18,494    18,759    19,580    19,855       -         -         -         -         -         -         -         -  

5000C                  50     1,756       -         -         -         -          50     1,775       750     5,969     1,800     9,203       -         -       4,650    14,588     7,700    18,594    11,200    22,172
5000P              17,569    17,569       -         -         -         -      17,744    17,844    18,407    18,707    19,437    19,793       -         -      21,842    21,995    24,071    23,910    26,296    25,732

5100C                  50     1,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P              17,569    17,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50     1,756       -         -         -         -          50     1,756       -         -       1,350     8,041       -         -       3,700    13,347       -         -         -         -  
5200P              17,569    17,569       -         -         -         -      17,633    17,734       -         -      19,061    19,589       -         -      21,272    21,790       -         -         -         -  

5400C                 -         -         -         -         -         -          50     1,756       -         -         950     6,865       -         -       2,950    12,168       -         -         -         -  
5400P                 -         -         -         -         -         -      17,631    17,724       -         -      18,683    19,344       -         -      20,718    21,543       -         -         -         -  

5600C                 -         -         -         -         -         -          50     1,756       -         -         700     5,917       -         -       2,350    11,052       -         -         -         -  
5600P                 -         -         -         -         -         -      17,569    17,569       -         -      18,419    19,130       -         -      20,208    21,272       -         -         -         -  

5800C                 -         -         -         -         -         -          50     1,756       -         -         500     5,034       -         -       1,850     9,973       -         -         -         -  
5800P                 -         -         -         -         -         -      17,569    17,569       -         -      18,193    18,913       -         -      19,734    20,978       -         -         -         -  

6000C                 -         -         -         -         -         -          50     1,756       -         -         350     4,241       -         -       1,500     9,054       -         -         -         -  
6000P                 -         -         -         -         -         -      17,569    17,569       -         -      18,016    18,709       -         -      19,371    20,710       -         -         -         -  

6200C                 -         -         -         -         -         -          50     1,756       -         -         250     3,588       -         -       1,200     8,171       -         -         -         -  
6200P                 -         -         -         -         -         -      17,569    17,569       -         -      17,892    18,534       -         -      19,044    20,438       -         -         -         -  

6400C                 -         -         -         -         -         -          50     1,756       -         -         200     3,152       -         -         950     7,336       -         -         -         -  
6400P                 -         -         -         -         -         -      17,569    17,569       -         -      17,828    18,421       -         -      18,759    20,166       -         -         -         -  

6600C                 -         -         -         -         -         -          50     1,756       -         -         150     2,705       -         -         750     6,568       -         -         -         -  
6600P                 -         -         -         -         -         -      17,569    17,569       -         -      17,764    18,300       -         -      18,522    19,908       -         -         -         -  

6800C                 -         -         -         -         -         -          50     1,756       -         -         100     2,223       -         -         600     5,898       -         -         -         -  
6800P                 -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,163       -         -      18,340    19,678       -         -         -         -  

7000C                 -         -         -         -         -         -          50     1,756       -         -          50     1,756       -         -         500     5,365       -         -         -         -  
7000P                 -         -         -         -         -         -      17,569    17,569       -         -      17,700    18,143       -         -      18,215    19,495       -         -         -         -  



Back to Top



SAN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



SHK (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027     5,027



Back to Top



SHL (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     957       957       957       957       957       957       957       957       957       957



Back to Top



SIR (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756    22,756



Back to Top



SIU (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



SMC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985



Back to Top



SNO (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



SUN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     429       429       429       429       429       429       429       429       429       429



Back to Top



SWA (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



TCH (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



TRF (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648    60,648



Back to Top



TRP (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



TWN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



TWP (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382    12,382



Back to Top



TWR (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



UCN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



UIN (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2410                2411                2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     381       381       381       381       381       381       381       381       381       381       381       381       381       381       381       381



Back to Top



VHS (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411              
                      L         S         L         S         L         S  
F                  26,772    26,772    26,772    26,772    26,772    26,772



Back to Top



WEB (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     750       750       750       750       750       750       750       750       750       750



Back to Top



WEC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     824       824       824       824



Back to Top



WHL (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



WXB (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



YZB (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                   3,371     3,371     3,371     3,371



Back to Top



YZC (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



ZAO (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ZJM (Applicable Date: 10/09/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2410                2411                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top