Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WHL
 
WXB
 
YZC
 

ZAO
 
ZJM
 



A50 (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384     6,384



Back to Top



AAC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



ABC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



ACC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



AIA (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



ALB (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814     4,814



Back to Top



ALC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



ALH (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



AMC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605     8,605



Back to Top



BCL (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     254       254       254       254       254       254       254       254       254       254



Back to Top



BCM (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     399       399       399       399       399       399       399       399       399       399



Back to Top



BEA (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



BLI (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



BOC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



BUD (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BYD (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712    13,712



Back to Top



BYE (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CCB (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     416       416       416       416       416       416       416       416       416       416



Back to Top



CCC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



CCE (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990



Back to Top



CDA (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CEU (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



CGN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



CHH (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



CHI (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



CHT (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



CHU (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247     1,247



Back to Top



CIN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



CJP (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,679    10,679    10,679    10,679    10,679    10,679    10,679    10,679



Back to Top



CKH (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



CLP (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CNC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



COG (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



COS (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



CPC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     629       629       629       629       629       629       629       629       629       629



Back to Top



CPI (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSA (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



CSE (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



CTB (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



CTC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     647       647       647       647       647       647       647       647       647       647



Back to Top



CTS (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CUS (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536    14,536

6.25C                 -         -      14,536    14,536       -         -         -         -      14,536    14,536    14,587    14,729    14,700    15,030    15,090    15,642    15,538    16,244       -         -  
6.25P                 -         -          10       727       -         -         -         -          10       727        40       788       130     1,639       480     3,149       920     4,480       -         -  

6.30C              14,536    14,536    14,536    14,536       -         -         -         -      14,536    14,536    14,612    14,785    14,782    15,162    15,240    15,811    15,760    16,456       -         -  
6.30P                  10       727        10       727       -         -         -         -          10       727        60     1,009       200     2,065       630     3,668     1,170     5,096       -         -  

6.35C              14,536    14,536    14,536    14,536       -         -         -         -      14,550    14,594    14,648    14,853    14,893    15,310    15,425    15,998    16,005    16,670       -         -  
6.35P                  10       727        10       727       -         -         -         -          10       727        90     1,283       300     2,562       830     4,258     1,470     5,753       -         -  

6.40C              14,536    14,536    14,536    14,536       -         -         -         -      14,550    14,598    14,716    14,955    15,046    15,483    15,639    16,192    16,279    16,888       -         -  
6.40P                  10       727        10       727       -         -         -         -          10       727       150     1,689       450     3,157     1,080     4,902     1,840     6,459       -         -  

6.45C              14,536    14,536    14,536    14,536       -         -         -         -      14,562    14,630    14,792    15,055    15,224    15,660    15,878    16,390    16,571    17,105       -         -  
6.45P                  10       727        10       727       -         -         -         -          20       727       220     2,105       640     3,794     1,390     5,595     2,290     7,208       -         -  

6.50C              14,536    14,536    14,536    14,536    14,548    14,566    14,572    14,626    14,586    14,676    14,909    15,184    15,439    15,846    16,140    16,589    16,868    17,311    17,465    17,931
6.50P                  10       727        10       727        10       727        30       727        40       864       340     2,654       900     4,511     1,780     6,345     2,820     7,985     3,690     9,113

6.55C              14,536    14,536    14,536    14,536    14,548    14,568    14,584    14,645    14,620    14,729    15,042    15,312    15,686    16,037    16,412    16,777    17,164    17,504    17,771    18,126
6.55P                  10       727        10       727        10       727        40       819        70     1,189       490     3,243     1,250     5,304     2,250     7,131     3,460     8,796     4,420     9,907

6.60C              14,536    14,536    14,536    14,536    14,559    14,584    14,615    14,688    14,673    14,794    15,209    15,453    15,940    16,216    16,680    16,953    17,434    17,671    18,046    18,295
6.60P                  10       727        10       727        20       727        70     1,135       120     1,605       710     3,939     1,690     6,140     2,830     7,962     4,210     9,625     5,260    10,710

6.65C              14,536    14,536    14,536    14,536    14,579    14,608    14,663    14,739    14,748    14,872    15,400    15,592    16,192    16,378    16,925    17,105    17,661    17,807    18,275    18,433
6.65P                  10       727        10       727        40       813       120     1,549       200     2,126     1,010     4,718     2,260     7,033     3,520     8,816     5,080    10,460     6,230    11,517

6.70C              14,536    14,536    14,547    14,554    14,606    14,633    14,721    14,792    14,845    14,955    15,588    15,720    16,406    16,509    17,123    17,223    17,822    17,905    18,433    18,530
6.70P                  10       727        10       727        70     1,146       190     2,033       320     2,750     1,400     5,560     2,960     7,950     4,350     9,690     6,100    11,301     7,330    12,315

6.75C              14,536    14,536    14,556    14,563    14,636    14,659    14,796    14,850    14,965    15,042    15,761    15,827    16,555    16,599    17,244    17,297    17,888    17,955    18,502    18,582
6.75P                  10       727        20       731       110     1,540       300     2,641       510     3,512     1,920     6,477     3,830     8,891     5,330    10,569     7,270    12,128     8,590    13,100

6.80C              14,540    14,535    14,571    14,574    14,681    14,689    14,885    14,907    15,083    15,116    15,878    15,896    16,605    16,635    17,258    17,319    17,837    17,947    18,459    18,581
6.80P                  10       772        40     1,147       190     2,114       480     3,407       780     4,378     2,580     7,436     4,870     9,827     6,470    11,439     8,600    12,931    10,000    13,858

6.85C              14,540    14,535    14,591    14,583    14,725    14,713    14,955    14,947    15,171    15,165    15,900    15,914    16,522    16,607    17,137    17,278    17,647    17,877    18,286    18,520
6.85P                  10     1,117        80     1,742       320     2,840       730     4,277     1,180     5,371     3,420     8,430     6,110    10,747     7,800    12,289    10,110    13,704    11,386    14,580

6.90C              14,534    14,527    14,603    14,584    14,740    14,717    14,970    14,954    15,168    15,165    15,781    15,866    16,284    16,506    16,853    17,164    17,297    17,736    17,966    18,393
6.90P                  30     1,885       160     2,550       520     3,722     1,110     5,300     1,740     6,459     4,450     9,429     7,560    11,633     9,320    13,101    11,485    14,433    12,525    15,260

6.95C              14,504    14,511    14,562    14,559    14,668    14,681    14,858    14,905    14,999    15,094    15,478    15,736    15,873    16,324    16,389    16,972    16,779    17,520    17,492    18,197
6.95P                  60     2,864       310     3,577       830     4,781     1,640     6,427     2,500     7,612     5,710    10,417     9,240    12,471    10,896    13,866    12,662    15,107    13,640    15,888

7.00C              14,387    14,467    14,373    14,481    14,409    14,575    14,520    14,768    14,586    14,922    14,965    15,513    15,284    16,058    15,733    16,694    16,087    17,223    16,860    17,928
7.00P                 130     4,168       570     4,798     1,300     6,008     2,380     7,648     3,500     8,793     7,210    11,366    10,544    13,246    12,133    14,571    13,793    15,719    14,699    16,457

7.05C              14,018    14,362    13,842    14,293    13,808    14,352    13,849    14,507    13,858    14,624    14,221    15,183    14,526    15,701    14,892    16,325    15,229    16,845    16,074    17,585
7.05P                 280     5,729     1,030     6,169     2,010     7,384     3,390     8,920     4,800     9,967     8,980    12,257    11,770    13,947    13,314    15,203    14,838    16,260    15,674    16,960

7.10C              13,036    14,121    12,744    13,931    12,712    13,962    12,753    14,086    12,790    14,179    13,258    14,744    13,617    15,260    13,877    15,866    14,304    16,389    15,223    17,170
7.10P                 590     7,436     1,770     7,604     3,020     8,833     4,730    10,186     6,420    11,082    10,524    13,068    12,908    14,568    14,397    15,755    15,776    16,703    16,542    17,373

7.15C               9,930    13,613    10,470    13,306    10,810    13,346    11,218    13,474    11,402    13,571    12,105    14,192    12,603    14,736    12,825    15,326    13,334    15,878    14,325    16,706
7.15P               1,210     9,133     2,930     9,123     4,430    10,284     6,440    11,387     8,410    12,105    11,844    13,785    13,927    15,096    15,341    16,196    16,523    17,061    17,236    17,707

7.20C               6,090    12,632     7,170    12,339     7,710    12,454     8,490    12,645     9,410    12,797    10,858    13,534    11,517    14,141    11,755    14,733    12,354    15,325    13,411    16,200
7.20P               2,370    10,654     4,630    10,792     6,330    11,638     8,590    12,464    10,590    12,996    13,043    14,383    14,785    15,535    16,077    16,543    17,093    17,339    17,764    17,969

7.25C               3,100    11,335     4,520    10,987     5,510    11,251     6,500    11,608     7,420    11,876     9,490    12,795    10,399    13,487    10,697    14,098    11,386    14,739    12,498    15,663
7.25P               4,380    11,904     6,980    12,242     9,130    12,721    11,225    13,300    12,118    13,700    14,034    14,864    15,474    15,885    16,621    16,807    17,502    17,546    18,149    18,167

7.30C               1,600     9,944     2,930     9,337     3,830     9,895     4,920    10,475     5,790    10,872     7,860    11,997     9,210    12,785     9,410    13,435    10,447    14,128    11,610    15,104
7.30P               7,880    13,225    10,390    13,214    11,795    13,516    12,717    13,917    13,322    14,233    14,798    15,235    15,994    16,154    16,993    16,996    17,775    17,692    18,405    18,307

7.35C                 790     8,301     1,860     7,674     2,590     8,473     3,690     9,307     4,470     9,822     6,460    11,156     7,820    12,048     8,240    12,754     9,340    13,507    10,750    14,530
7.35P              12,070    13,929    12,654    13,835    13,222    14,059    13,768    14,348    14,187    14,618    15,349    15,506    16,355    16,347    17,224    17,122    17,932    17,786    18,558    18,399

7.40C                 390     6,580     1,160     6,269     1,720     7,083     2,750     8,158     3,430     8,767     5,280    10,292     6,600    11,287     7,220    12,068     8,340    12,882     9,850    13,950
7.40P              13,652    14,264    13,741    14,205    14,098    14,395    14,429    14,631    14,744    14,873    15,704    15,691    16,574    16,472    17,339    17,194    17,997    17,835    18,623    18,449

7.45C                 190     4,956       720     4,976     1,110     5,778     2,040     7,066     2,600     7,733     4,290     9,424     5,540    10,513     6,330    11,387     7,450    12,258     8,910    13,366
7.45P              14,250    14,419    14,284    14,409    14,550    14,587    14,793    14,801    15,060    15,031    15,898    15,801    16,674    16,539    17,364    17,222    17,989    17,847    18,620    18,464

7.50C                  90     3,547       450     3,847       710     4,627     1,500     6,048     1,960     6,752     3,460     8,565     4,640     9,743     5,550    10,715     6,660    11,641     8,070    12,787
7.50P              14,463    14,490    14,515    14,511    14,725    14,676    14,961    14,892    15,197    15,112    15,966    15,850    16,676    16,557    17,320    17,214    17,927    17,827    18,562    18,448

7.55C                  50     2,461       280     2,906       450     3,645     1,110     5,144     1,470     5,841     2,780     7,733     3,860     8,977     4,870    10,060     5,960    11,037     7,320    12,217
7.55P              14,520    14,515    14,595    14,559    14,756    14,705    15,003    14,927    15,220    15,138    15,941    15,852    16,606    16,533    17,230    17,176    17,824    17,783    18,465    18,408

7.60C                  20     1,582       170     2,141       280     2,822       820     4,342     1,100     5,014     2,230     6,943     3,210     8,238     4,280     9,427     5,340    10,449     6,650    11,658
7.60P              14,539    14,531    14,610    14,578    14,725    14,701    14,982    14,927    15,175    15,126    15,854    15,817    16,484    16,477    17,106    17,117    17,694    17,719    18,340    18,348

7.65C                  10     1,008       110     1,570       170     2,145       600     3,633       820     4,271     1,780     6,197     2,650     7,515     3,770     8,823     4,790     9,881     6,050    11,116
7.65P              14,540    14,535    14,602    14,579    14,679    14,680    14,927    14,906    15,096    15,090    15,732    15,756    16,327    16,396    16,962    17,041    17,544    17,639    18,194    18,272

7.70C                  10       727        70     1,162       100     1,597       450     3,048       610     3,618     1,410     5,495     2,190     6,834     3,320     8,242     4,310     9,337     5,510    10,588
7.70P              14,540    14,535    14,587    14,576    14,633    14,653    14,869    14,874    15,009    15,040    15,591    15,678    16,154    16,297    16,807    16,952    17,387    17,550    18,034    18,186

7.75C                  10       727        40       824        60     1,186       330     2,527       450     3,040     1,120     4,857     1,800     6,185     2,930     7,691     3,880     8,815     5,030    10,081
7.75P              14,536    14,536    14,571    14,568    14,600    14,628    14,806    14,837    14,921    14,985    15,449    15,588    15,973    16,187    16,647    16,855    17,223    17,450    17,869    18,089

7.80C                  10       727        30       727        40       909       250     2,110       330     2,538       880     4,261     1,470     5,571     2,590     7,172     3,500     8,317     4,600     9,594
7.80P              14,536    14,536    14,563    14,564    14,580    14,610    14,756    14,801    14,841    14,927    15,309    15,494    15,793    16,067    16,490    16,752    17,059    17,347    17,703    17,986

7.85C                  10       727        20       727        20       727       180     1,725       250     2,135       690     3,724     1,200     5,000     2,290     6,680     3,160     7,843     4,210     9,126
7.85P              14,536    14,536    14,555    14,559    14,560    14,586    14,707    14,761    14,780    14,877    15,181    15,397    15,624    15,945    16,335    16,647    16,898    17,239    17,536    17,879

7.90C                  10       727        10       727        10       727       140     1,447       180     1,756       550     3,263       980     4,478     2,040     6,229     2,860     7,394     3,860     8,678
7.90P              14,536    14,536    14,547    14,551    14,548    14,570    14,673    14,732    14,723    14,824    15,075    15,309    15,470    15,824    16,194    16,543    16,743    17,130    17,372    17,768

7.95C                  10       727        10       727        10       727       100     1,171       140     1,484       430     2,831       800     4,000     1,810     5,796     2,590     6,967     3,540     8,248
7.95P              14,536    14,536    14,547    14,551    14,548    14,567    14,640    14,699    14,685    14,785    14,977    15,220    15,330    15,707    16,054    16,438    16,594    17,021    17,210    17,657

8.00C                  10       727        10       727        10       727        80       989       100     1,210       340     2,461       650     3,559     1,610     5,393     2,350     6,564     3,260     7,844
8.00P              14,536    14,536    14,547    14,550    14,548    14,566    14,620    14,677    14,647    14,743    14,897    15,140    15,207    15,594    15,925    16,335    16,452    16,912    17,059    17,545

8.05C                  10       727        10       727        10       727        60       813        70       974       260     2,108       520     3,141     1,440     5,023     2,140     6,189     3,010     7,463
8.05P              14,536    14,536    14,536    14,536    14,536    14,536    14,602    14,655    14,616    14,704    14,822    15,059    15,092    15,481    15,808    16,236    16,320    16,807    16,916    17,436

8.10C                  10       727        10       727        10       727        50       727        60       852       200     1,803       420     2,777     1,290     4,677     1,950     5,833     2,780     7,098
8.10P              14,536    14,536    14,536    14,536    14,536    14,536    14,591    14,640    14,606    14,685    14,763    14,989    14,998    15,380    15,700    16,140    16,196    16,703    16,777    17,328



Back to Top



DHH (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



DHS (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



EMN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147     1,147



Back to Top



FEQ (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258     1,258



Back to Top



GAC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top



GAH (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028    10,028



Back to Top



GDR (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254    26,254



Back to Top



GDU (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GHL (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



GLI (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     857       857       857       857       857       857       857       857       857       857



Back to Top



GLX (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



GWM (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888    17,888



Back to Top



HAI (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142    12,142



Back to Top



HB1 (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HB3 (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2502                2503                2504                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



HCF (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898    29,898



Back to Top



HDO (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



HEH (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



HEX (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



HGT (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291   245,291



Back to Top



HHI (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250127              250128              250207              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,492    42,113    41,816    43,213    42,855    45,189       -         -      48,426    50,988    51,909    54,656       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         150     2,886       400     5,236     1,250     8,913       -         -       8,000    18,171    12,950    22,784       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,554    42,262    41,942    43,467    43,143    45,580       -         -      48,924    51,444    52,489    55,165       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         200     3,384       500     5,918     1,500     9,819       -         -       8,750    19,128    13,950    23,764       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,617    42,401    42,127    43,784    43,477    45,996       -         -      49,410    51,884    53,053    55,661       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         250     3,870       650     6,751     1,800    10,790       -         -       9,500    20,073    14,950    24,732       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,679    42,536    42,311    44,080    43,855    46,430       -         -      49,924    52,338    53,621    56,153       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         300     4,353       800     7,547     2,150    11,809       -         -      10,350    21,052    16,000    25,704       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,800    42,744    42,546    44,416    44,269    46,873       -         -      50,424    52,774    54,186    56,639       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         400     5,054     1,000     8,453     2,550    12,865       -         -      11,200    22,019    17,100    26,679       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,973    43,000    42,832    44,781    44,713    47,321       -         -      50,925    53,207    54,737    57,111       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     2,065       -         -         550     5,903     1,250     9,439     3,000    13,950       -         -      12,100    22,993    18,200    27,644       -         -  

4450C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,360    41,542       -         -      42,142    43,230    43,161    45,162    45,182    47,769       -         -      51,427    53,634    55,296    57,583       -         -  
4500P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       -         -         700     6,703     1,550    10,481     3,500    15,056       -         -      13,050    23,973    19,400    28,620       -         -  

4550C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,361    41,554       -         -      42,305    43,445    43,480    45,515    45,673    48,213       -         -      51,925    54,056    55,836    58,041    59,230    61,452
4600P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,065       -         -         850     7,478     1,850    11,483     4,050    16,180       -         -      14,050    24,957    20,600    29,584    25,759    33,148

4650C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,421    41,666       -         -      42,514    43,690    43,878    45,911    46,178    48,652       -         -      52,405    54,460    56,368    58,489    59,803    61,938
4700P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,098       -         -       1,050     8,363     2,250    12,611     4,650    17,316       -         -      15,050    25,929    21,850    30,547    26,892    34,105

4750C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,421    41,674    42,039    42,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,189       650     6,507       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,422    41,683    42,135    42,867    42,760    43,953    44,261    46,278    46,724    49,102       -         -      52,891    54,865    56,881    58,922    60,356    62,410
4800P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,283       750     6,983     1,300     9,331     2,650    13,693     5,350    18,498       -         -      16,150    26,916    23,100    31,499    28,020    35,050

4850C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,480    41,767    42,228    42,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -          50     2,383       850     7,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,481    41,777    42,319    43,060    43,036    44,227    44,702    46,668    47,266    49,537       -         -      53,354    55,252    57,390    59,352    60,899    62,873
4900P                 -         -         -         -         -         -         -         -          50     2,065       -         -         -         -         100     3,060       950     7,900     1,600    10,359     3,150    14,866     6,100    19,680       -         -      17,250    27,891    24,450    32,457    29,165    35,992

4950C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,535    41,849    42,408    43,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -         -         -          50     2,108       -         -         -         -         150     3,597     1,050     8,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,537    41,861    42,493    43,236    43,298    44,477    45,154    47,050    47,802    49,956       -         -      53,805    55,628    57,877    59,767    61,428    63,325
5000P                 -         -         -         -         -         -         -         -          50     2,264       -         -         -         -         200     4,075     1,150     8,791     1,900    11,354     3,700    16,050     6,900    20,855       -         -      18,400    28,864    25,694    33,402    30,326    36,928

5100C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,640    41,986    42,724    43,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -         -         -          50     2,621       -         -         -         -         300     4,940     1,450     9,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -         -         -      41,738    42,095    42,936    43,634    43,907    45,005    46,089    47,789    48,853    50,751       -         -      54,665    56,352    58,803    60,561    62,432    64,193
5200P                 -         -         -         -         -         -         -         -          50     3,045       -         -         -         -         400     5,754     1,750    10,899     2,700    13,559     5,000    18,476     8,700    23,217       -         -      20,900    30,814    28,000    35,278    32,666    38,777

5300C                 -         -         -         -         -         -         -         -      41,347    41,377       -         -         -         -      41,867    42,223    43,178    43,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -         -         -          50     3,548       -         -         -         -         550     6,732     2,150    12,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              41,296    41,296       -         -         -         -      41,296    41,296    41,348    41,381       -         -         -         -      41,984    42,332    43,389    44,012    44,564    45,529    47,010    48,478    49,845    51,490    53,128    54,599    55,434    57,018    59,643    61,302    63,357    65,013
5400P                  50     3,495       -         -         -         -          50     4,242        50     4,146       -         -         -         -         700     7,672     2,550    13,185     3,800    15,970     6,600    20,956    10,850    25,597    19,500    30,046    23,550    32,735    30,343    37,124    35,029    40,592

5500C              41,296    41,296       -         -         -         -      41,296    41,296    41,381    41,412    41,535    41,658       -         -      42,142    42,468    43,618    44,197    44,856    45,759       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,285       -         -         -         -          50     4,979       100     5,233       250     5,703       -         -         950     8,859     3,100    14,454     4,400    17,166       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              41,296    41,296    41,296    41,296       -         -      41,296    41,296    41,382    41,416    41,571    41,694       -         -      42,271    42,577    43,799    44,351    45,150    45,988    47,841    49,096    50,696    52,142    53,732    55,151    56,099    57,623    60,389    61,989    64,191    65,780
5600P                  50     5,241        50     5,447       -         -          50     5,850       150     6,292       300     6,599       -         -       1,200     9,992     3,650    15,679     5,150    18,444     8,550    23,462    13,300    27,935    22,100    31,985    26,400    34,629    32,733    38,935    37,408    42,371

5700C              41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,418    41,448    41,648    41,760       -         -      42,401    42,687    43,949    44,491    45,388    46,184       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     6,382        50     6,558        50     6,934        50     6,874       200     7,397       450     7,767       -         -       1,600    11,370     4,300    16,958     5,900    19,680       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,425    41,458    41,698    41,807       -         -      42,492    42,778    44,046    44,609    45,592    46,366    48,489    49,614    51,356    52,695    54,208    55,639    56,635    58,162    61,020    62,616    64,921    66,490
5800P                  50     7,719        50     7,854        50     8,163        50     8,067       300     8,688       650     9,004       -         -       2,000    12,677     5,050    18,274     6,800    20,966    10,850    25,941    16,100    30,220    25,000    33,903    29,154    36,483    35,138    40,707    39,780    44,110

5900C              41,296    41,296    41,296    41,296    41,296    41,296    41,296    41,304    41,409    41,465    41,730    41,849       -         -      42,532    42,845    44,076    44,698    45,730    46,516       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     9,250        50     9,341        50     9,573        50     9,436       400    10,016       850    10,250       -         -       2,500    14,075     6,050    19,693     7,750    22,237       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,296    41,296    41,296    41,296    41,296    41,296    41,292    41,303    41,349    41,457    41,707    41,869       -         -      42,497    42,888    44,023    44,753    45,798    46,637    48,880    50,015    51,771    53,137    54,523    56,047    57,027    58,630    61,524    63,177    65,538    67,143
6000P                  50    10,955        50    11,004        50    11,157        50    10,981       600    11,497     1,150    11,596       -         -       3,050    15,481     6,950    21,002     8,800    23,511    13,550    28,367    19,200    32,421    28,050    35,773    31,647    38,297    37,532    42,434    42,150    45,807

6100C              41,296    41,296    41,296    41,296    41,296    41,296    41,230    41,288    41,187    41,420    41,594    41,863       -         -      42,364    42,895    43,870    44,773    45,781    46,726       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    12,795        50    12,810        50    12,897       100    12,774       800    12,994     1,500    12,978       -         -       3,600    16,855     7,850    22,278    10,000    24,796       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,296    41,296    41,296    41,296    41,296    41,296    41,120    41,267    40,908    41,351    41,386    41,825       -         -      42,109    42,861    43,606    44,751    45,668    46,778    48,946    50,281    51,908    53,462    54,657    56,374    57,252    59,022    61,888    63,673    66,030    67,736
6200P                  50    14,727        50    14,720        50    14,757       150    14,590     1,050    14,550     2,000    14,413       -         -       4,250    18,290     8,900    23,587    11,250    26,053    16,600    30,697    22,650    34,530    30,784    37,596    34,162    40,059    39,946    44,113    44,507    47,459

6300C              41,296    41,296    41,296    41,296    40,886    41,245    40,849    41,216    40,485    41,247    41,010    41,742       -         -      41,696    42,778    43,222    44,688    45,452    46,790       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    16,702        50    16,686        50    16,696       250    16,458     1,500    16,156     2,550    15,857       -         -       5,450    20,016    10,050    24,894    12,600    27,292       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              41,296    41,296    41,296    41,296    40,707    41,244    40,336    41,128    39,804    41,075    40,421    41,597       -         -      41,120    42,643    42,708    44,576    45,126    46,762    48,652    50,404    51,744    53,662    54,584    56,612    57,292    59,332    62,097    64,100    66,386    68,266
6400P                  50    18,693        50    18,674        50    18,675       400    18,340     1,950    17,768     3,150    17,319       -         -       6,200    21,431    11,350    26,204    14,050    28,512    20,050    32,917    26,450    36,532    33,373    39,360    36,681    41,765    42,328    45,741    46,833    49,065

6500C              41,250    41,296    41,296    41,296    39,947    41,190    39,497    40,999    38,869    40,840    39,640    41,400       -         -      40,352    42,445    42,053    44,415    44,680    46,690       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    20,688        50    20,668       100    20,649       650    20,206     2,500    19,388     3,800    18,802       -         -       7,200    22,934    12,800    27,501    15,650    29,712       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              36,250    41,296    36,300    41,296    36,450    41,132    37,900    40,761    38,030    40,713    38,577    41,119       -         -      39,393    42,188    41,259    44,201    44,116    46,575    47,975    50,377    51,270    53,734    54,283    56,756    57,126    59,557    62,140    64,453    66,595    68,730
6600P                  50    22,683        50    22,663       150    22,623       950    22,062     3,350    20,954     4,700    20,263       -         -       8,450    24,475    14,350    28,770    17,300    30,875    23,900    35,008    30,600    38,415    35,953    41,057    39,172    43,409    44,686    47,310    49,131    50,614

6700C              31,250    41,296    31,300    41,296    31,600    40,965    33,350    40,434    36,016    40,087    37,247    40,756       -         -      38,221    41,853    40,322    43,932    43,427    46,411       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    24,678        50    24,658       300    24,558     1,350    23,886     4,100    22,554     5,750    22,010       -         -       9,850    25,994    16,000    30,007    19,100    32,010       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              26,250    41,296    26,300    41,296    26,800    40,735    28,400    40,325    32,500    39,822    35,300    40,519       -         -      36,904    41,521    39,265    43,678    42,643    46,236    46,922    50,198    50,485    53,680    53,737    56,800    56,740    59,690    62,000    64,728    66,646    69,126
6800P                  50    26,673        50    26,653       500    26,473     1,950    25,638     5,150    24,073     7,000    23,795       -         -      11,450    27,485    17,950    31,213    21,050    33,109    28,150    36,952    34,368    40,171    38,504    42,682    41,640    44,984    46,996    48,822    51,377    52,114

6900C              21,250    41,296    21,350    41,230    22,150    40,332    24,150    39,725    28,700    39,193    31,750    39,961       -         -      35,050    41,022    37,998    43,287    41,678    45,974       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    28,668        50    28,648       850    28,329     2,800    27,292     6,400    25,530     8,400    25,547       -         -      13,100    28,923    20,050    32,368    23,050    34,166       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              16,250    41,296    16,400    41,163    17,650    39,747    20,300    38,809    25,300    38,365    28,500    39,268       -         -      32,050    40,445    36,612    42,839    40,598    45,662    45,512    49,867    49,404    53,497    52,930    56,740    56,118    59,730    61,669    64,925    66,527    69,452
7000P                  50    30,663       100    30,623     1,350    30,124     3,850    28,867     7,900    26,901    10,000    27,258       -         -      15,200    30,309    22,250    33,469    25,200    35,181    32,696    38,745    37,293    41,795    41,017    44,223    44,057    46,480    49,249    50,267    53,567    53,555

7100C              11,250    41,296    11,600    40,897    13,500    38,758    16,800    37,612    22,150    37,388    25,450    38,464       -         -      29,150    39,794    34,550    42,325    39,415    45,299       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    32,658       300    32,538     2,200    31,780     5,200    30,324     9,600    28,199    11,800    28,911       -         -      17,400    31,618    24,650    34,508    27,450    36,150       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               6,400    41,097     6,900    40,498     9,750    37,305    13,800    36,064    19,300    36,258    22,700    37,535       -         -      26,950    39,022    32,250    41,756    38,159    44,886    43,791    49,386    48,054    53,190    51,847    56,570    55,248    59,670    61,133    65,039    66,230    69,705
7200P                 300    34,553       800    34,333     3,450    33,276     7,050    31,580    11,500    29,553    13,900    30,476       -         -      19,750    32,849    27,200    35,485    29,850    37,072    35,773    40,373    40,047    43,282    43,444    45,678    46,386    47,901    51,424    51,646    55,684    54,936

7300C               2,650    39,434     3,400    38,504     6,500    35,270    11,100    34,295    16,700    34,996    20,100    36,512       -         -      24,350    38,225    29,950    41,139    36,450    44,427       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               1,500    37,639     2,150    36,709     5,200    34,573     9,250    32,698    13,750    31,264    16,300    31,929       -         -      22,100    34,025    29,900    36,399    32,275    37,946       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 700    35,391     1,450    35,112     4,550    33,875     9,150    32,303    14,600    33,581    18,100    35,358       -         -      22,150    37,346    27,800    40,474    34,300    43,925    41,805    48,765    46,463    52,765    50,485    56,288    54,121    59,509    60,380    65,068    65,740    69,880
7400P               4,650    40,099     5,300    39,168     8,250    35,820    12,100    33,555    16,550    32,752    19,050    33,234       -         -      25,200    35,025    31,941    37,253    33,893    38,770    38,612    41,840    42,585    44,633    45,765    47,039    48,612    49,233    53,505    52,956    57,716    56,253

7500C                 150    33,615       650    33,436     3,100    32,458     7,400    31,011    12,350    32,116    16,000    34,163       -         -      20,250    36,412    25,800    39,765    32,300    43,384       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               9,100    40,831     9,450    40,299    11,800    37,567    15,300    35,089    19,550    34,090    21,950    34,428       -         -      28,000    36,013    33,587    38,034    35,468    39,516       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50    31,660       200    31,620     2,100    30,862     5,850    29,644    10,900    30,556    14,050    32,900       -         -      18,500    35,437    23,950    39,018    30,500    42,812    39,652    48,016    44,699    52,230    48,869    55,893    52,754    59,244    59,408    65,009    65,050    69,980
7600P              13,750    41,296    13,950    40,964    15,800    38,777    19,000    36,306    23,050    35,167    25,400    35,400       -         -      31,260    36,773    35,123    38,781    36,939    40,208    41,175    43,129    44,876    45,835    47,941    48,284    50,703    50,462    55,476    54,189    59,653    57,510

7700C                  50    29,665       100    29,665     1,450    29,127     4,650    28,148     9,450    28,978    12,450    31,588       -         -      16,650    34,408    22,250    38,238    28,650    42,203       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              18,750    41,296    18,800    41,163    20,150    39,567    22,850    37,346    26,600    36,149    28,600    36,375       -         -      33,034    37,615    36,545    39,430    38,301    40,848       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    27,670        50    27,690     1,000    27,312     3,750    26,552     8,050    27,360    11,050    30,254       -         -      15,250    33,375    20,700    37,436    26,900    41,563    36,550    47,153    42,796    51,594    46,999    55,383    51,147    58,876    58,230    64,861    64,172    69,997
7800P              23,750    41,296    23,750    41,230    24,700    40,111    26,900    38,193    30,300    37,008    31,775    37,188       -         -      34,658    38,298    37,838    40,023    39,552    41,437    43,408    44,255    46,891    46,902    49,934    49,421    52,628    51,592    57,305    55,325    61,459    58,671

7900C                  50    25,675        50    25,695       700    25,440     3,000    24,918     6,950    25,770     9,800    28,911       -         -      13,900    32,316    19,250    36,612    25,300    40,901       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              28,750    41,296    28,700    41,296    29,400    40,473    31,150    38,858    32,715    37,732    33,593    37,883       -         -      36,109    38,914    39,008    40,570    40,686    41,969       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    23,680        50    23,700       500    23,534     2,550    23,227     6,050    24,227     8,700    27,572       -         -      12,550    31,220    17,850    35,761    23,750    40,211    33,100    46,188    40,750    50,867    44,894    54,758    49,304    58,402    56,841    64,623    63,096    69,935
8000P              33,750    41,296    33,700    41,296    34,200    40,713    34,855    39,383    34,439    38,345    35,186    38,500       -         -      37,379    39,451    40,044    41,054    41,710    42,460    45,305    45,233    48,620    47,838    51,715    50,448    54,362    52,624    58,977    56,376    63,128    59,758

8100C                  50    21,685        50    21,705       350    21,621     2,000    21,589     5,300    22,748     7,900    26,316       -         -      11,400    30,132    16,550    34,893    22,300    39,501       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              38,750    41,296    38,700    41,296    38,096    40,892    36,496    39,776    35,879    38,855    36,544    39,026       -         -      38,482    39,927    40,956    41,489    42,622    42,904       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    19,693        50    19,715       250    19,714     1,700    19,957     4,650    21,329     6,950    24,988       -         -      10,450    29,077    15,450    34,042    20,900    38,768    30,000    45,138    37,500    50,058    40,900    54,019    47,050    57,821    55,236    64,294    61,810    69,791
8200P              41,296    41,296    41,296    41,296    39,261    41,010    37,801    40,111    37,077    39,289    37,696    39,482       -         -      39,427    40,345    41,758    41,883    43,433    43,310    46,862    46,060    50,071    48,654    53,261    51,360    55,889    53,556    60,480    57,345    64,652    60,778

8300C                  50    17,714        50    17,744       200    17,845     1,350    18,371     4,150    20,028     6,150    23,701       -         -       9,650    28,063    14,350    33,167    19,650    38,031       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              41,296    41,296    41,296    41,296    39,922    41,070    38,760    40,361    38,053    39,651    38,656    39,872       -         -      40,208    40,696    42,444    42,231    44,129    43,666       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,773        50    15,824       150    16,035     1,150    16,859     3,500    18,593     5,500    22,488       -         -       8,800    27,012    13,350    32,295    18,450    37,277    27,150    44,013    34,500    49,178    36,950    53,162    43,000    57,135    53,432    63,874    60,330    69,564
8400P              41,296    41,296    41,296    41,296    40,405    41,128    39,483    40,563    38,863    39,969    39,415    40,185       -         -      40,884    41,019    43,021    42,534    44,734    43,988    48,104    46,760    51,254    49,356    54,553    52,165    57,182    54,382    61,793    58,226    66,009    61,715

8500C                  50    13,910        50    13,991       100    14,277       950    15,408     3,100    17,391     4,900    21,298       -         -       8,000    25,962    12,450    31,433    17,300    36,508       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              41,296    41,296    41,296    41,296    40,772    41,186    40,014    40,720    39,495    40,223    40,064    40,474       -         -      41,416    41,281    43,496    42,796    45,251    44,278       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    12,165        50    12,286        50    12,519       800    14,047     2,700    16,192     4,400    20,180       -         -       7,300    24,945    11,600    30,572    16,250    35,741    24,550    42,827    31,700    48,229    33,300    52,199    39,150    56,342    50,700    63,361    58,653    69,253
8600P              41,296    41,296    41,296    41,296    40,868    41,187    40,385    40,837    40,002    40,439    40,547    40,694       -         -      41,851    41,510    43,899    43,034    45,680    44,529    49,053    47,340    52,187    49,954    55,566    52,846    58,230    55,104    62,907    59,022    67,188    62,575

8700C                  50    10,569        50    10,737        50    11,057       650    12,742     2,400    15,130     3,950    19,102       -         -       6,650    23,941    10,800    29,712    15,250    34,964       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              41,296    41,296    41,296    41,296    41,106    41,241    40,627    40,916    40,370    40,602    40,952    40,896       -         -      42,200    41,707    44,205    43,227    46,033    44,751       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,143        50     9,353       -         -         550    11,555     2,100    14,074     3,500    18,016       -         -       6,050    22,951    10,050    28,857    14,300    34,181    22,200    41,594    29,150    47,232    29,850    51,121    35,550    55,449    46,800    62,754    56,550    68,855
8800P              41,296    41,296    41,296    41,296       -         -      40,824    40,989    40,680    40,752    41,248    41,051       -         -      42,460    41,865    44,452    43,400    46,317    44,947    49,735    47,806    52,883    50,452    56,296    53,416    59,014    55,717    63,806    59,724    68,182    63,355

8900C                  50     7,889       -         -         -         -         500    10,525     1,800    13,011     2,950    16,780       -         -       5,400    21,898     9,050    27,839    13,450    33,412       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              41,296    41,296       -         -         -         -      40,983    41,058    40,913    40,872    41,472    41,180       -         -      42,666    42,006    44,630    43,541    46,532    45,110       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     6,801       -         -         -         -         400     9,456     1,700    12,323       -         -         -         -       4,950    20,992     8,350    26,955    12,600    32,623    20,100    40,333    26,800    46,189    26,650    49,938    32,100    54,443    43,100    62,057    52,600    68,371
9000P              41,296    41,296       -         -         -         -      41,070    41,094    41,083    40,965       -         -         -         -      42,807    42,114    44,761    43,663    46,696    45,255    50,179    48,172    53,370    50,859    56,732    53,871    59,536    56,231    64,478    60,336    68,975    64,055

9100C                  50     5,866       -         -         -         -         350     8,558     1,450    11,360       -         -         -         -       4,500    20,076     7,750    26,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              41,296    41,296       -         -         -         -      41,139    41,128    41,222    41,051       -         -         -         -      42,908    42,208    44,838    43,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     5,068       -         -         -         -         300     7,716     1,300    10,606       -         -         -         -       4,150    19,251     7,200    25,291    11,150    31,100    18,200    39,051    24,650    45,113       -         -      28,950    53,352    39,550    61,265    48,850    67,804
9200P              41,296    41,296       -         -         -         -      41,196    41,160    41,316    41,114       -         -         -         -      42,965    42,276    44,875    43,832    46,869    45,468    50,426    48,450    53,669    51,183       -         -      59,779    56,631    64,918    60,858    69,555    64,667

9300C                  50     4,389       -         -         -         -         -         -       1,100     9,735       -         -         -         -       3,800    18,421     6,650    24,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,296    41,296       -         -         -         -         -         -      41,392    41,172       -         -         -         -      42,996    42,333    44,879    43,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     3,811       -         -         -         -         -         -       1,000     9,118       -         -         -         -       3,450    17,581     6,150    23,632     9,850    29,589    16,450    37,744    22,650    44,003       -         -      25,950    52,153    36,200    60,383    45,200    67,146
9400P              41,296    41,296       -         -         -         -         -         -      41,438    41,210       -         -         -         -      43,001    42,380    44,854    43,936    46,887    45,609    50,508    48,652    53,807    51,435       -         -      59,754    56,931    65,118    61,286    69,918    65,200

9500C                  50     3,322       -         -         -         -         -         -         900     8,513       -         -         -         -       3,150    16,795     5,700    22,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              41,296    41,296       -         -         -         -         -         -      41,484    41,259       -         -         -         -      42,986    42,411    44,803    43,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     2,906       -         -         -         -         -         -         850     8,070       -         -         -         -       2,900    16,071     5,300    22,085     8,700    28,108    14,900    36,444    20,850    42,884       -         -      23,150    50,857    33,000    59,407    41,700    66,397
9600P              41,296    41,296       -         -         -         -         -         -      41,499    41,276       -         -         -         -      42,957    42,430    44,737    43,980    46,789    45,686    50,450    48,784    53,806    51,615       -         -      59,465    57,130    65,079    61,624    70,056    65,650

9700C                  50     2,550       -         -         -         -         -         -         750     7,487       -         -         -         -       2,650    15,342     4,900    21,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              41,296    41,296       -         -         -         -         -         -      41,518    41,305       -         -         -         -      42,921    42,441    44,650    43,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     2,249       -         -         -         -         -         -         650     6,902       -         -         -         -       2,450    14,689     4,550    20,588     7,700    26,674    13,450    35,123    19,150    41,734       -         -      20,550    49,470    30,000    58,344    38,400    65,566
9800P              41,296    41,296       -         -         -         -         -         -      41,527    41,329       -         -         -         -      42,865    42,446    44,555    43,979    46,605    45,710    50,281    48,858    53,686    51,740       -         -      58,926    57,225    64,801    61,868    69,964    66,010

9900C                  50     2,065       -         -         -         -         -         -         600     6,495       -         -         -         -       2,250    14,034     4,250    19,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              41,296    41,296       -         -         -         -         -         -      41,529    41,343       -         -         -         -      42,810    42,445    44,456    43,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     2,065       -         -         -         -         -         -         550     6,099       -         -         -         -       2,050    13,371     3,950    19,221     6,800    25,270    12,200    33,844    17,600    40,579       -         -      18,200    48,018    27,150    57,188    35,250    64,648
10000P             41,296    41,296       -         -         -         -         -         -      41,527    41,353       -         -         -         -      42,758    42,438    44,347    43,944    46,361    45,692    50,034    48,878    53,469    51,810       -         -      58,176    57,224    64,289    62,023    69,642    66,284

10100C                 50     2,065       -         -         -         -         -         -         500     5,711       -         -         -         -       1,900    12,802     3,650    18,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             41,296    41,296       -         -         -         -         -         -      41,525    41,363       -         -         -         -      42,699    42,428    44,225    43,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     2,065       -         -         -         -         -         -         450     5,327       -         -         -         -       1,750    12,230     3,400    17,881     6,050    23,954    11,050    32,569    16,200    39,430       -         -      16,000    46,472    24,450    55,938    32,200    63,631
10200P             41,296    41,296       -         -         -         -         -         -      41,518    41,370       -         -         -         -      42,637    42,413    44,109    43,883    46,089    45,640    49,720    48,856    53,177    51,831       -         -      57,221    57,127    63,548    62,087    69,085    66,476

10300C                 50     2,065       -         -         -         -         -         -         400     4,947       -         -         -         -       1,600    11,656     3,150    17,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             41,296    41,296       -         -         -         -         -         -      41,509    41,377       -         -         -         -      42,567    42,395    43,985    43,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     2,065       -         -         -         -         -         -         350     4,565       -         -         -         -       1,500    11,193     2,950    16,654     5,350    22,651    10,000    31,305    14,900    38,277       -         -      14,000    44,860    21,950    54,612    29,350    62,535
10400P             41,296    41,296       -         -         -         -         -         -      41,507    41,377       -         -         -         -      42,516    42,377    43,875    43,804    45,786    45,560    49,357    48,795    52,822    51,811       -         -      56,111    56,943    62,608    62,060    68,311    66,578

10500C                 50     2,065       -         -         -         -         -         -         300     4,180       -         -         -         -       1,400    10,731     2,750    16,069       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             41,296    41,296       -         -         -         -         -         -      41,496    41,381       -         -         -         -      42,461    42,357    43,759    43,760       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     2,065       -         -         -         -         -         -         250     3,785       -         -         -         -       1,250    10,142     2,550    15,478     4,800    21,480     9,100    30,101    13,750    37,153       -         -      12,150    43,167    19,650    53,221    26,650    61,354
10600P             41,296    41,296       -         -         -         -         -         -      41,496    41,381       -         -         -         -      42,404    42,335    43,638    43,710    45,500    45,466    48,981    48,705    52,431    51,755       -         -      54,863    56,671    61,500    61,947    67,327    66,594

10700C                 50     2,065       -         -         -         -         -         -         200     3,371       -         -         -         -       1,200     9,812     2,350    14,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             41,296    41,296       -         -         -         -         -         -      41,480    41,384       -         -         -         -      42,344    42,309    43,510    43,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,065       -         -         -         -         -         -         150     2,926       -         -         -         -       1,100     9,349     2,200    14,364     4,250    20,283     8,250    28,896    12,650    36,015       -         -      10,500    41,432    17,450    51,725    24,100    60,086
10800P             41,296    41,296       -         -         -         -         -         -      41,480    41,384       -         -         -         -      42,282    42,282    43,407    43,605    45,188    45,347    48,572    48,588    51,995    51,666       -         -      53,555    56,324    60,207    61,746    66,144    66,523

10900C                 50     2,065       -         -         -         -         -         -         100     2,425       -         -         -         -       1,050     9,029     2,050    13,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             41,296    41,296       -         -         -         -         -         -      41,461    41,384       -         -         -         -      42,244    42,263    43,299    43,552       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,065       -         -         -         -         -         -          50     2,065       -         -         -         -         950     8,562     1,950    13,431     3,800    19,190     7,500    27,738    11,650    34,895       -         -       9,000    39,636    15,450    50,172    21,750    58,756
11000P             41,296    41,296       -         -         -         -         -         -      41,460    41,384       -         -         -         -      42,178    42,230    43,221    43,509    44,899    45,222    48,165    48,451    51,538    51,550       -         -      52,198    55,899    58,811    61,465    64,814    66,372

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,400    18,150       -         -      10,700    33,766       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,621    45,090       -         -      51,056    51,408       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,050    17,170       -         -       9,900    32,711       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,360    44,954       -         -      50,598    51,254       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    16,261       -         -       9,100    31,623       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      44,122    44,819       -         -      50,109    51,073       -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    15,336       -         -       8,400    30,586       -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,876    44,670       -         -      49,642    50,885       -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,250    14,599       -         -       7,750    29,565       -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,698    44,551       -         -      49,182    50,684       -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    13,748       -         -       7,150    28,567       -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,476    44,399       -         -      48,731    50,473       -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    13,113       -         -       6,600    27,594       -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,332    44,289       -         -      48,297    50,256       -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    12,354       -         -       6,100    26,654       -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      43,143    44,144       -         -      47,882    50,035       -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,500    11,711       -         -       5,650    25,752       -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,996    44,020       -         -      47,494    49,815       -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,061       -         -       5,250    24,897       -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,845    43,890       -         -      47,133    49,598       -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    10,550       -         -       4,850    24,022       -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,740    43,788       -         -      46,766    49,368       -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    10,040       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,634    43,683       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050     9,528       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,528    43,576       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         950     9,010       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,421    43,464       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900     8,666       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,364    43,393       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800     8,139       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,255    43,274       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750     7,799       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,198    43,201       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         700     7,459       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,142    43,126       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     7,123       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      42,085    43,050       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247    66,247



Back to Top



HHT (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580    71,580



Back to Top



HKB (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



HKG (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405



Back to Top



HLD (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HNP (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     661       661       661       661       661       661       661       661       661       661



Back to Top



HNT (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216   238,216



Back to Top



HSB (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



HSI (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250127              250128              250207              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407

10000C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,099       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,112       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,125       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,139       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,152       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,474   104,178       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,471       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,484       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,511       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,540   104,538       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,777       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         100     5,173       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,607   104,804       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         150     5,692       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,673   105,016       -         -     108,700   114,672       -         -     122,160   128,544       -         -         -         -  
11600P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         200     6,410       -         -       4,400    26,400       -         -      21,100    48,944       -         -         -         -  

11700C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -     103,740   105,242       -         -     109,339   115,430       -         -     123,104   129,395       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         250     7,248       -         -       5,000    28,235       -         -      22,550    50,819       -         -         -         -  

11900C                -         -         -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -     103,873   105,588   105,588   109,804   110,070   116,228       -         -     124,075   130,233   133,013   139,703       -         -  
12000P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         350     8,485     1,700    18,207     5,700    30,191       -         -      24,100    52,721    36,850    64,797       -         -  

12100C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -     103,992   105,907   105,947   110,376   110,828   117,026       -         -     125,046   131,071   134,090   140,620       -         -  
12200P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         450     9,642     2,000    19,830     6,450    32,172       -         -      25,700    54,623    38,850    66,712       -         -  

12300C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,753       -         -     104,125   106,213   106,426   111,041   111,613   117,824       -         -     126,017   131,896   135,194   141,525       -         -  
12400P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         550    10,759     2,400    21,679     7,250    34,167       -         -      27,350    56,525    40,950    68,641       -         -  

12500C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,766       -         -     104,311   106,599   106,945   111,720   112,464   118,649       -         -     126,988   132,720   136,258   142,416       -         -  
12600P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         700    12,142     2,850    23,594     8,150    36,255       -         -      29,100    58,453    43,050    70,543       -         -  

12700C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,474   103,793       -         -     104,564   107,038   107,570   112,451   113,355   119,473       -         -     127,959   133,518   137,335   143,307       -         -  
12800P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         900    13,699     3,400    25,669     9,150    38,383       -         -      30,900    60,382    45,300    72,471       -         -  

12900C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,540   103,952       -         -     104,804   107,437   108,168   113,129   114,273   120,298       -         -     128,903   134,316   138,386   144,172       -         -  
13000P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,100    15,201     3,950    27,664    10,200    40,525       -         -      32,750    62,310    47,550    74,373       -         -  

13100C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,593   104,099       -         -     105,109   107,889   108,860   113,848   115,217   121,109       -         -     129,861   135,088   139,437   145,023   148,068   153,761
13200P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,350    16,851     4,600    29,792    11,350    42,719       -         -      34,700    64,252    49,900    76,288    64,300    85,957

13300C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,593   104,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,660   104,218       -         -     105,522   108,421   109,618   114,592   116,162   121,907       -         -     130,792   135,859   140,461   145,861   149,159   154,652
13400P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -         100     5,173       -         -       1,700    18,779     5,350    32,013    12,550    44,900       -         -      36,700    66,180    52,300    78,190    67,000    87,833

13500C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,660   104,232       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -         150     5,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,726   104,338   104,897   106,666   105,907   108,913   110,429   115,337   117,173   122,719       -         -     131,709   136,604   141,458   146,685   150,223   155,530
13600P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -         200     6,596     1,250    15,454     2,050    20,628     6,200    34,314    13,900    47,148       -         -      38,750    68,109    54,750    80,079    69,452    89,695

13700C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,726   104,351   105,056   106,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -         250     7,288     1,400    16,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,779   104,444   105,216   107,038   106,400   109,445   111,254   116,069   118,183   123,517       -         -     132,627   137,349   142,443   147,483   151,247   156,381
13800P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -         300     7,953     1,550    17,210     2,500    22,676     7,100    36,601    15,350    49,422       -         -      40,950    70,051    57,300    81,967    71,726    91,557

13900C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,833   104,538   105,375   107,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -         350     8,591     1,700    18,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -     103,899   104,617   105,562   107,410   106,905   109,991   112,119   116,787   119,168   124,288       -         -     133,505   138,054   143,400   148,268   152,271   157,219
14000P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -         400     9,216     1,900    19,058     3,000    24,764     8,100    38,942    16,850    51,670       -         -      43,150    71,979    59,900    83,856    74,041    93,392

14100C            103,407   103,407       -         -         -         -         -         -     103,407   103,407       -         -         -         -     104,006   104,750   105,761   107,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -         500    10,147     2,100    20,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            103,407   103,407       -         -         -         -         -         -     103,460   103,513       -         -         -         -     104,059   104,830   105,947   107,796   107,450   110,509   113,036   117,532   120,178   125,059       -         -     134,369   138,758   144,331   149,039   153,255   158,043
14200P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -         550    10,746     2,300    20,987     3,550    26,892     9,250    41,376    18,500    53,971       -         -      45,450    73,908    62,600    85,731    76,368    95,228

14300C            103,407   103,407       -         -         -         -         -         -     103,460   103,513       -         -         -         -     104,112   104,897   106,120   107,969       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,173       -         -         -         -         -         -          50     5,173       -         -         -         -         600    11,344     2,500    21,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            103,407   103,407       -         -         -         -         -         -     103,460   103,527       -         -         -         -     104,218   105,016   106,333   108,168   108,049   111,055   113,941   118,237   121,149   125,791       -         -     135,194   139,437   145,222   149,771   154,200   158,841
14400P                 50     5,173       -         -         -         -         -         -          50     5,506       -         -         -         -         700    12,209     2,750    22,982     4,200    29,140    10,450    43,796    20,200    56,245       -         -      47,850    75,836    65,300    87,580    78,709    97,050

14500C            103,407   103,407       -         -         -         -         -         -     103,460   103,527       -         -         -         -     104,311   105,136   106,586   108,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,173       -         -         -         -         -         -          50     5,865       -         -         -         -         800    13,047     3,050    24,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            103,407   103,407       -         -         -         -         -         -     103,460   103,527       -         -         -         -     104,405   105,229   106,785   108,567   108,687   111,613   114,858   118,928   122,120   126,509       -         -     135,992   140,088   146,087   150,502   155,117   159,626
14600P                 50     5,173       -         -         -         -         -         -          50     6,277       -         -         -         -         900    13,858     3,300    25,150     4,950    31,481    11,800    46,257    22,050    58,533       -         -      50,300    77,751    68,150    89,442    81,050    98,858

14700C            103,407   103,407       -         -         -         -         -         -     103,460   103,527       -         -         -         -     104,498   105,336   107,011   108,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,173       -         -         -         -         -         -          50     6,703       -         -         -         -       1,000    14,669     3,600    26,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            103,407   103,407       -         -         -         -         -         -     103,513   103,580       -         -         -         -     104,631   105,455   107,264   108,966   109,365   112,158   115,803   119,620   123,051   127,201       -         -     136,763   140,727   146,911   151,194   156,009   160,384
14800P                 50     5,213       -         -         -         -         -         -          50     7,168       -         -         -         -       1,150    15,680     3,950    27,424     5,800    33,888    13,300    48,784    24,000    60,834       -         -      52,850    79,653    71,000    91,277    83,417   100,654

14900C            103,407   103,407       -         -         -         -         -         -     103,513   103,580       -         -         -         -     104,750   105,575   107,464   109,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,705       -         -         -         -         -         -          50     7,674       -         -         -         -       1,300    16,651     4,250    28,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            103,407   103,407       -         -         -         -         -         -     103,513   103,580       -         -         -         -     104,870   105,681   107,716   109,352   110,044   112,690   116,680   120,258   123,956   127,866       -         -     137,482   141,339   147,709   151,886   156,860   161,129
15000P                 50     6,237       -         -         -         -         -         -          50     8,206       -         -         -         -       1,450    17,609     4,650    29,712     6,750    36,362    14,850    51,258    26,100    63,135       -         -      55,450    81,555    73,416    93,100    85,785   102,436

15100C            103,407   103,407       -         -         -         -     103,407   103,407   103,553   103,620   103,740   104,019       -         -     104,990   105,788   107,956   109,538   110,403   112,970       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     6,822       -         -         -         -          50     8,565       100     9,576       300    10,906       -         -       1,600    18,553     5,050    30,909     7,300    37,652       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,407   103,407       -         -         -         -     103,407   103,407   103,553   103,620   103,779   104,072       -         -     105,123   105,907   108,182   109,711   110,749   113,222   117,558   120,883   124,807   128,504   132,428   135,899   138,160   141,924   148,454   152,537   157,671   161,847
15200P                 50     7,461       -         -         -         -          50     9,177       150    10,733       350    11,757       -         -       1,800    19,644     5,450    32,092     7,850    38,929    16,600    53,785    28,300    65,422    47,800    76,368    58,150    83,444    75,783    94,908    88,165   104,192

15300C            103,407   103,407       -         -         -         -     103,407   103,407   103,580   103,646   103,833   104,112       -         -     105,256   106,027   108,421   109,897   111,068   113,462       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     8,152       -         -         -         -          50     9,842       200    11,797       400    12,621       -         -       2,000    20,708     5,900    33,329     8,400    40,179       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,407   103,407       -         -         -         -     103,407   103,407   103,580   103,646   103,912   104,192       -         -     105,389   106,120   108,634   110,070   111,414   113,715   118,370   121,468   125,605   129,103   133,026   136,431   138,798   142,482   149,159   153,176   158,442   162,539
15400P                 50     8,911       -         -         -         -          50    10,560       250    12,834       500    13,685       -         -       2,200    21,758     6,350    34,540     9,050    41,509    18,450    56,298    30,600    67,697    50,350    78,297    60,900    85,319    78,177    96,704    90,546   105,947

15500C            103,407   103,407   103,407   103,407       -         -     103,407   103,407   103,607   103,673   103,952   104,232       -         -     105,522   106,240   108,847   110,243   111,733   113,941       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     9,748        50    10,653       -         -          50    11,331       300    13,858       550    14,563       -         -       2,450    22,929     6,850    35,803     9,650    42,759       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,407   103,407   103,407   103,407       -         -     103,407   103,407   103,633   103,700   104,019   104,285       -         -     105,641   106,346   109,060   110,403   112,052   114,180   119,128   122,027   126,336   129,661   133,571   136,923   139,384   143,014   149,824   153,774   159,174   163,217
15600P                 50    10,640        50    11,557       -         -          50    12,156       350    14,882       650    15,614       -         -       2,700    24,073     7,400    37,107    10,350    44,089    20,450    58,812    33,050    69,958    53,000    80,225    63,750    87,181    80,584    98,486    92,913   107,676

15700C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,660   103,713   104,072   104,338       -         -     105,774   106,453   109,259   110,562   112,345   114,406       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    11,610        50    12,541        50    13,552        50    13,034       400    15,933       750    16,678       -         -       3,000    25,309     7,950    38,383    11,050    45,406       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,673   103,726   104,139   104,391       -         -     105,894   106,546   109,445   110,709   112,637   114,619   119,806   122,532   126,988   130,193   134,064   137,389   139,929   143,533   150,436   154,359   159,852   163,869
15800P                 50    12,661        50    13,592        50    14,563        50    13,978       450    16,997       850    17,742       -         -       3,300    26,533     8,550    39,700    11,800    46,722    22,600    61,326    35,600    72,192    55,750    82,127    66,700    89,030    83,005   100,242    95,307   109,392

15900C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,700   103,753   104,205   104,444       -         -     106,014   106,639   109,605   110,855   112,917   114,818       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    13,792        50    14,723        50    15,640        50    15,002       500    18,088     1,000    18,912       -         -       3,650    27,823     9,200    41,030    12,600    48,066       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,700   103,753   104,245   104,484       -         -     106,107   106,732   109,751   110,975   113,156   115,018   120,391   122,998   127,573   130,672   134,489   137,827   140,408   144,012   150,994   154,918   160,491   164,494
16000P                 50    15,002        50    15,933        50    16,784        50    16,079       600    19,351     1,100    20,003       -         -       4,000    29,100     9,850    42,347    13,400    49,382    24,900    63,813    38,250    74,413    58,600    84,029    69,700    90,852    85,412   101,997    97,701   111,094

16100C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,700   103,766   104,298   104,538       -         -     106,200   106,812   109,871   111,094   113,382   115,204       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    16,292        50    17,236        50    18,021        50    17,236       700    20,601     1,250    21,186       -         -       4,400    30,430    10,550    43,690    14,250    50,726       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,700   103,779   104,351   104,577       -         -     106,253   106,878   109,964   111,201   113,595   115,377   120,870   123,410   128,065   131,124   134,862   138,240   140,820   144,464   151,513   155,450   161,076   165,092
16200P                 50    17,675        50    18,606        50    19,311        50    18,460       800    21,878     1,450    22,450       -         -       4,800    31,747    11,300    45,047    15,150    52,056    27,300    66,273    41,050    76,608    61,500    85,904    72,800    92,661    87,846   103,726   100,082   112,770

16300C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,686   103,779   104,391   104,617       -         -     106,306   106,945   110,030   111,307   113,768   115,537       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    19,125        50    20,056        50    20,694        50    19,763       900    23,155     1,650    23,700       -         -       5,250    33,117    12,050    46,390    16,100    53,412       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,646   103,779   104,405   104,657       -         -     106,320   106,998   110,070   111,387   113,914   115,683   121,242   123,783   128,464   131,537   135,167   138,612   141,179   144,890   151,965   155,955   161,621   165,664
16400P                 50    20,668        50    21,585        50    22,144        50    21,147     1,050    24,538     1,850    24,964       -         -       5,750    34,526    12,850    47,747    17,100    54,756    29,900    68,721    44,000    78,775    64,500    87,780    75,530    94,469    90,267   105,429   102,463   114,433

16500C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,593   103,766   104,418   104,684       -         -     106,306   107,038   110,070   111,467   114,034   115,816       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    22,290        50    23,195        50    23,674        50    22,596     1,200    25,921     2,100    26,294       -         -       6,250    35,923    13,750    49,143    18,100    56,086       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,527   103,753   104,391   104,697       -         -     106,267   107,078   110,044   111,520   114,114   115,936   121,482   124,089   128,757   131,896   135,394   138,958   141,472   145,275   152,364   156,434   162,100   166,223
16600P                 50    23,966        50    24,857        50    25,270        50    24,112     1,350    27,318     2,350    27,610       -         -       6,800    37,359    14,600    50,486    19,150    57,416    32,650    71,128    47,100    80,917    67,600    89,615    78,017    96,238    92,714   107,118   104,843   116,082

16700C            103,407   103,407   103,407   103,407   103,407   103,407   103,434   103,434   103,420   103,726   104,351   104,697       -         -     106,187   107,091   109,964   111,560   114,153   116,042       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    25,722        50    26,600        50    26,932        50    25,708     1,550    28,781     2,650    28,980       -         -       7,400    38,822    15,550    51,870    20,250    58,746       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,407   103,407   103,407   103,407   103,407   103,407   103,407   103,420   103,287   103,686   104,272   104,697       -         -     106,054   107,091   109,844   111,587   114,153   116,135   121,588   124,355   128,943   132,215   135,553   139,264   141,698   145,648   152,697   156,886   162,539   166,755
16800P                 50    27,531        50    28,395        50    28,661        50    27,371     1,750    30,244     2,950    30,337       -         -       8,050    40,312    16,550    53,253    21,400    60,076    35,550    73,509    50,250    83,018    70,800    91,437    80,531    97,994    95,134   108,794   107,211   117,705

16900C            103,407   103,407   103,407   103,407   103,407   103,407   103,394   103,420   103,128   103,646   104,152   104,684       -         -     105,894   107,078   109,698   111,600   114,114   116,202       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    29,393        50    30,244        50    30,443       100    29,313     2,000    31,747     3,300    31,747       -         -       8,700    41,775    17,550    54,623    22,600    61,406       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,407   103,407   103,407   103,407   103,407   103,407   103,341   103,407   102,915   103,593   103,992   104,657       -         -     105,668   107,051   109,485   111,600   114,047   116,268   121,548   124,554   129,023   132,481   135,620   139,543   141,857   145,967   152,976   157,312   162,911   167,247
17000P                 50    31,281        50    32,132        50    32,279       150    31,175     2,250    33,263     3,700    33,156       -         -       9,400    43,264    18,600    55,993    23,850    62,722    38,600    75,836    53,600    85,093    74,050    93,246    83,058    99,723    97,568   110,443   109,578   119,301

17100C            103,407   103,407   103,407   103,407   103,407   103,407   103,274   103,394   102,636   103,513   103,793   104,617       -         -     105,389   107,011   109,246   111,573   113,914   116,308       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    33,210        50    34,048        50    34,154       200    33,010     2,550    34,806     4,100    34,580       -         -      10,200    44,807    19,700    57,362    25,100    64,026       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,407   103,407   103,407   103,407   103,407   103,407   103,181   103,367   102,303   103,434   103,527   104,564       -         -     105,056   106,945   108,940   111,533   113,754   116,335   121,362   124,700   128,996   132,707   135,620   139,783   141,924   146,273   153,176   157,698   163,230   167,726
17200P                 50    35,165        50    35,989        50    36,069       250    34,859     2,850    36,348     4,550    36,029       -         -      11,000    46,323    20,850    58,719    26,450    65,329    41,850    78,137    57,050    87,115    76,847    95,028    85,558   101,439    99,989   112,065   111,919   120,883

17300C            103,407   103,407   103,407   103,407   103,407   103,407   103,061   103,354   101,904   103,327   103,194   104,484       -         -     104,671   106,852   108,581   111,467   113,542   116,335       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    37,133        50    37,958        50    37,998       300    36,708     3,200    37,918     5,050    37,479       -         -      11,850    47,853    22,050    60,089    27,800    66,619       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,407   103,407   103,407   103,407   103,407   103,407   102,915   103,327   101,425   103,208   102,795   104,391       -         -     104,205   106,745   108,182   111,400   113,276   116,335   121,003   124,780   128,837   132,880   135,527   139,982   141,924   146,526   153,322   158,057   163,483   168,165
17400P                 50    39,115        50    39,939        50    39,966       400    38,596     3,600    39,501     5,750    38,955       -         -      12,750    49,396    23,300    61,446    29,200    67,896    45,250    80,385    60,650    89,110    79,427    96,770    88,085   103,114   102,396   113,675   114,260   122,453

17500C            103,407   103,407   103,407   103,407   103,407   103,407   102,636   103,274   100,880   103,061   102,343   104,285       -         -     103,686   106,626   107,716   111,294   112,956   116,295       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    41,097        50    41,921        50    41,934       500    40,471     4,050    41,083     6,150    40,405       -         -      13,700    50,939    24,600    62,802    30,700    69,173       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            103,407   103,407   103,407   103,407   103,407   103,407   102,303   103,221   100,255   102,902   101,784   104,139       -         -     103,088   106,466   107,198   111,188   112,597   116,255   120,498   124,793   128,557   133,000   135,340   140,142   141,844   146,765   153,402   158,389   163,683   168,590
17600P                 50    43,092        50    43,916        50    43,916       600    42,360     4,500    42,679     6,800    41,881       -         -      14,700    52,468    25,950    64,145    32,200    70,436    48,800    82,579    64,400    91,065    82,034    98,499    90,599   104,777   104,804   115,244   116,587   123,982

17700C            103,407   103,407   103,407   103,407   103,407   103,407   101,798   103,128    99,510   102,715   101,133   103,966       -         -     102,423   106,293   106,612   111,041   112,185   116,188       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    45,087        50    45,911        50    45,911       700    44,249     4,750    44,302     7,500    43,344       -         -      15,750    54,011    27,350    65,475    33,750    71,673       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            103,407   103,407   103,407   103,407   103,407   103,407   101,213   103,035    98,672   102,489   100,415   103,793       -         -     101,678   106,094   105,987   110,882   111,720   116,109   119,846   124,754   128,158   133,066   135,074   140,275   141,671   146,951   153,402   158,695   163,816   168,989
17800P                 50    47,082        50    47,906        50    47,906       850    46,151     5,400    45,898     8,200    44,821       -         -      16,850    55,554    28,800    66,805    35,350    72,910    52,500    84,707    68,250    92,967    84,614   100,202    93,113   106,413   107,184   116,800   118,888   125,512

17900C            103,407   103,407   103,407   103,407   103,407   103,407   100,428   102,915    97,715   102,237    99,577   103,567       -         -     100,853   105,881   105,296   110,709   111,214   116,002       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    49,077        50    49,901        50    49,901     1,050    48,039     5,900    47,520     9,000    46,284       -         -      18,000    57,096    30,300    68,109    37,000    74,134       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            103,407   103,407   103,150   103,407   103,150   103,407    99,537   102,782    96,637   101,971    98,646   103,327       -         -      99,949   105,628   104,538   110,496   110,642   115,882   119,008   124,647   127,640   133,093   134,702   140,354   141,418   147,111   153,322   158,961   163,882   169,348
18000P                 50    51,072        50    51,896        50    51,896     1,300    49,901     6,450    49,143     9,850    47,747       -         -      19,250    58,639    31,850    69,412    38,700    75,331    56,400    86,795    72,250    94,829    87,208   101,878    95,613   108,022   109,565   118,330   121,189   127,001

18100C            100,200   103,407    98,150   103,407    98,150   103,407    98,406   102,609    95,400   101,638    97,608   103,048       -         -      98,978   105,349   103,726   110,283   110,030   115,736       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    53,067        50    53,891        50    53,891     1,550    51,776     7,150    50,739    10,750    49,196       -         -      20,500    60,155    33,450    70,702    40,450    76,528       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             95,200   103,407    93,150   103,407    93,150   103,407    97,036   102,396    94,084   101,292    96,478   102,742       -         -      97,914   105,043   102,862   110,030   109,365   115,577   118,037   124,474   126,988   133,066   134,236   140,408   141,086   147,231   153,176   159,201   163,882   169,681
18200P                 50    55,062        50    55,886        50    55,886     1,850    53,638     7,900    52,335    11,700    50,646       -         -      21,850    61,672    35,100    71,979    42,250    77,698    60,450    88,817    76,350    96,637    89,788   103,513    98,100   109,592   111,919   119,833   123,450   128,478

18300C             90,200   103,407    88,150   103,407    88,200   103,354    94,250   102,144    92,621   100,893    95,228   102,396       -         -      96,770   104,710   101,931   109,764   108,647   115,404       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    57,057        50    57,881        50    57,881     2,200    55,474     8,700    53,918    12,600    52,215       -         -      23,650    63,268    36,850    73,243    44,100    78,855       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             85,200   103,407    83,150   103,407    83,200   103,354    89,650   101,851    91,051   100,481    93,858   102,024       -         -      95,547   104,351   100,947   109,472   107,876   115,204   116,893   124,248   126,203   132,986   133,665   140,408   140,647   147,310   152,950   159,413   163,816   169,987
18400P                 50    59,052        50    59,876        50    59,876     2,600    57,309     9,600    55,474    13,450    53,918       -         -      25,000    64,731    38,600    74,480    46,000    79,999    64,650    90,772    80,650    98,406    92,355   105,123   100,574   111,148   114,247   121,322   125,698   129,914

18500C             80,200   103,407    78,150   103,407    78,250   103,287    85,100   101,518    89,309   100,002    92,395   101,598       -         -      94,243   103,952    99,896   109,153   107,065   114,978       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    61,047        50    61,871       100    61,845     3,100    59,091    10,500    57,030    14,550    55,700       -         -      26,100    66,154    41,050    75,730    47,950    81,116       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             75,200   103,407    73,150   103,407    73,300   103,234    80,650   101,106    87,460    99,497    90,799   101,146       -         -      92,860   103,527    98,805   108,820   106,200   114,739   115,603   123,956   125,312   132,853   133,000   140,368   140,128   147,350   152,644   159,586   163,669   170,266
18600P                 50    63,042        50    63,866       150    63,826     3,650    60,860    11,500    58,559    15,850    57,522       -         -      27,850    67,643    42,900    76,927    49,950    82,220    69,000    92,674    84,255   100,122    94,908   106,705   103,021   112,664   116,547   122,772   127,906   131,337

18700C             70,200   103,407    68,150   103,407    68,350   103,168    76,250   100,641    83,900    98,925    89,110   100,654       -         -      91,410   103,061    97,648   108,448   105,282   114,473       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    65,037        50    65,861       200    65,795     4,050    62,696    12,600    60,062    17,150    59,304       -         -      29,450    69,080    44,850    78,110    52,000    83,311       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             65,200   103,407    63,150   103,407    63,500   102,995    71,950   100,095    80,050    98,326    87,200   100,122       -         -      89,894   102,582    96,451   108,075   104,325   114,193   114,167   123,596   124,288   132,680   132,215   140,288   139,503   147,364   152,258   159,719   163,457   170,519
18800P                 50    67,032        50    67,856       350    67,736     5,000    64,305    13,750    61,552    18,450    61,060       -         -      31,150    70,516    46,800    79,268    54,100    84,388    73,550    94,509    87,208   101,784    97,449   108,248   105,442   114,153   118,835   124,195   130,100   132,734

18900C             60,200   103,407    58,150   103,407    58,700   102,755    67,700    99,510    76,350    97,648    83,650    99,550       -         -      88,298   102,064    95,188   107,663   103,327   113,901       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    69,027        50    69,851       550    69,652     5,500    66,101    14,950    63,028    19,850    62,815       -         -      32,950    71,926    48,850    80,411    56,250    85,425       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             55,200   103,407    53,150   103,407    53,950   102,449    63,600    98,792    72,700    96,943    80,200    98,925       -         -      86,636   101,518    93,898   107,224   102,290   113,582   112,597   123,171   123,158   132,441   131,337   140,168   138,785   147,324   151,792   159,839   163,177   170,732
19000P                 50    71,022        50    71,846       800    71,540     6,300    67,776    16,300    64,451    21,350    64,558       -         -      34,750    73,322    50,950    81,542    58,400    86,463    78,250    96,265    90,107   103,394    99,962   109,764   107,836   115,603   121,083   125,591   132,268   134,117

19100C             50,200   103,407    48,150   103,407    49,300   102,024    57,800    99,164    69,100    96,185    76,800    98,273       -         -      83,550   100,933    92,541   106,772   101,213   113,236       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    73,017        50    73,841     1,150    73,402     7,250    69,386    17,650    65,874    22,750    66,273       -         -      35,850    74,692    53,150    82,632    60,650    87,474       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             45,200   103,407    43,150   103,407    44,800   101,425    55,650    97,156    65,650    95,347    73,500    97,555       -         -      80,550   100,321    91,158   106,293   100,082   112,877   110,895   122,692   121,907   132,162   130,340   140,009   137,974   147,257   151,234   159,905   162,818   170,918
19200P                 50    75,012        50    75,836     1,650    75,198     8,500    70,889    19,150    67,244    24,350    67,976       -         -      37,850    76,062    55,350    83,723    62,950    88,458    82,792    97,967    92,953   104,950   102,436   111,227   110,203   117,026   123,291   126,961   134,396   135,460

19300C             40,200   103,407    38,150   103,407    40,450   100,641    51,850    96,198    62,250    94,483    70,250    96,810       -         -      77,600    99,670    89,721   105,788    98,925   112,504       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    77,007        50    77,831     2,300    76,927     9,700    72,405    20,700    68,601    26,100    69,665       -         -      39,950    77,392    57,700    84,774    65,300    89,429       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             35,200   103,407    33,250   103,274    36,250    99,683    48,200    95,108    58,950    93,552    67,100    96,026       -         -      74,700    99,005    88,245   105,269    97,728   112,105   109,086   122,147   120,537   131,829   129,236   139,796   137,056   147,151   150,595   159,945   162,379   171,077
19400P                 50    79,002       100    79,800     3,100    78,603    10,750    73,974    22,400    69,891    27,900    71,314       -         -      42,100    78,696    60,050    85,798    67,650    90,386    85,918    99,603    95,733   106,466   104,870   112,664   112,531   118,423   125,472   128,305   136,484   136,777

19500C             30,250   103,341    28,350   103,141    32,250    98,499    43,300    94,722    54,100    93,020    63,150    95,361       -         -      70,500    98,433    84,450   104,790    96,345   111,720       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    80,997       250    81,741     4,100    80,199    12,200    75,397    24,150    71,181    29,750    72,950       -         -      44,300    79,972    62,500    86,809    70,750    91,264       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             25,300   103,274    23,650   102,742    28,500    97,023    40,000    93,352    51,100    91,929    60,250    94,456       -         -      67,850    97,675    81,950   104,205    95,081   111,281   107,144   121,548   119,061   131,443   128,025   139,543   136,045   146,991   149,864   159,945   161,874   171,210
19600P                150    82,952       450    83,657     5,350    81,701    13,750    76,767    26,000    72,418    31,750    74,546       -         -      46,700    81,209    64,950    87,793    73,250    92,169    88,950   101,173    98,433   107,916   107,264   114,074   114,818   119,779   127,626   129,608   138,546   138,080

19700C             20,500   103,008    19,150   102,077    24,950    95,321    36,850    91,863    48,200    90,759    57,400    93,512       -         -      65,300    96,877    79,500   103,593    93,765   110,815       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                350    84,867     1,050    85,412     6,800    83,111    15,450    78,084    27,900    73,682    33,800    76,115       -         -      49,200    82,406    66,600    88,844    75,800    93,046       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             15,950   102,410    15,100   100,814    21,700    93,286    33,850    90,267    45,400    89,548    54,700    92,514       -         -      62,900    96,039    77,500   102,968    92,421   110,336   105,123   120,897   117,492   131,005   126,709   139,237   134,928   146,805   149,053   159,919   161,275   171,304
19800P                750    86,702     2,000    87,021     8,550    84,415    17,350    79,321    29,950    75,464    36,150    77,605       -         -      51,700    83,577    69,200    89,788    78,400    93,911    91,889   102,662   101,066   109,326   109,618   115,430   117,053   121,096   129,714   130,885   140,567   139,344

19900C             11,400   101,811    11,800    98,553    18,700    90,985    30,950    88,578    42,950    88,218    52,350    91,437       -         -      60,800    95,174    75,200   102,316    90,550   109,844       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,500    88,405     3,200    88,538    10,550    85,612    19,550    80,438    32,100    77,219    38,500    79,081       -         -      54,200    84,721    71,850    90,706    80,238    94,749       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              7,900    99,816     8,250    96,624    16,000    88,378    28,300    86,729    40,450    86,862    49,800    90,360       -         -      58,500    94,297    72,950   101,651    88,250   109,339   102,981   120,178   115,816   130,526   125,286   138,891   133,718   146,566   148,148   159,852   160,610   171,357
20000P              3,050    92,435     5,100    92,435    12,850    86,689    21,850    81,515    34,600    78,855    42,900    80,145       -         -      56,900    85,811    74,600    91,583    81,874    95,560    94,722   104,099   103,607   110,669   111,919   116,747   119,247   122,373   131,776   132,135   142,549   140,581

20200C              3,000    93,033     4,200    88,724    11,750    85,652    23,300    82,805    36,150    83,976    45,250    88,072       -         -      54,400    92,448    68,600   100,268    83,800   108,262       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              8,150    98,952    10,700    98,287    18,600    89,163    27,700    83,178    40,750    81,688    46,900    83,031       -         -      63,500    87,726    79,188    93,286    85,066    97,129       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,050    86,742     1,900    85,585     8,500    82,952    19,500    80,145    31,900    80,983    40,850    85,665       -         -      50,300    90,533    64,200    98,792    79,550   107,118    98,499   118,582   112,198   129,422   122,094   138,067   130,978   145,967   146,073   159,600   159,014   171,397
20400P             16,400   101,279    18,300   101,479    25,350    93,086    34,000    85,359    46,600    84,441    52,650    85,452       -         -      69,300    89,655    82,593    94,802    88,099    98,619   100,029   106,745   108,421   113,209   116,348   119,261   123,463   124,833   135,739   134,529   146,366   142,975

20600C                350    83,031       750    82,061     6,050    79,946    16,350    77,419    28,200    77,831    36,750    83,125       -         -      46,350    88,524    60,350    97,262    75,550   105,907       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             25,950   101,878    27,600   102,410    32,900    96,065    40,700    88,325    53,250    86,795    58,600    87,713       -         -      75,550    91,410    85,758    96,278    91,011   100,002       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                150    79,121       300    78,243     4,300    76,647    13,900    74,426    24,900    74,599    33,250    80,491       -         -      42,950    86,463    56,750    95,666    71,700   104,644    92,400   116,787   108,381   128,132   118,582   137,069   127,932   145,209   143,719   159,214   157,166   171,290
20800P             36,000   101,811    37,150   103,008    41,150    98,193    48,000    90,799    60,050    88,963    65,400    89,642       -         -      79,879    92,953    88,737    97,635    93,765   101,306   104,843   109,139   112,837   115,483   120,498   121,562   127,427   127,081   139,463   136,750   149,957   145,182

21000C                 50    75,171       150    74,320     3,000    73,176    11,350    71,474    22,200    71,327    30,100    77,805       -         -      39,000    84,268    53,400    94,031    68,050   103,327       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             46,200   101,545    46,950   103,274    49,850    99,776    55,950    92,714    67,200    90,878    72,200    91,450       -         -      83,297    94,416    91,504    98,898    96,331   102,529       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50    71,181        50    70,370     2,100    69,545     9,450    68,295    19,400    67,976    27,250    75,065       -         -      36,750    82,167    50,250    92,341    65,250   102,024    84,900   114,818   104,338   126,695   114,725   135,886   124,554   144,291   141,033   158,695   155,024   171,064
21200P             54,800   103,407    56,900   103,341    58,950   100,880    62,650    95,374    74,100    92,807    78,908    93,006       -         -      86,556    95,959    94,217   100,308    98,819   103,819   109,113   111,281   116,787   117,532   124,315   123,690   131,071   129,169   142,908   138,812   153,309   147,270

21400C                 50    67,191        50    66,380     1,450    65,821     8,150    64,930    17,450    64,784    24,750    72,325       -         -      33,900    79,959    47,500    90,652    61,850   100,614       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             64,800   103,407    66,850   103,407    68,300   101,665    71,000    96,850    80,504    94,323    82,659    94,456       -         -      89,495    97,196    96,624   101,399   101,093   104,897       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    63,201        50    62,390     1,050    61,991     6,850    61,592    15,600    61,605    22,450    69,585       -         -      31,450    77,765    44,650    88,897    58,600    99,164    78,000   112,664    99,600   125,099   110,562   134,529   120,843   143,214   138,054   158,030   152,577   170,718
21600P             74,800   103,407    76,850   103,407    77,900   102,157    79,650    98,060    84,282    95,666    86,024    95,733       -         -      92,142    98,313    98,845   102,423   103,194   105,894   112,837   113,156   120,271   119,380   127,759   125,618   134,383   131,084   146,087   140,740   156,421   149,226

21800C                 50    59,211        50    58,400       750    58,134     5,600    58,267    13,900    58,480    20,350    66,859       -         -      29,300    75,597    42,000    87,128    55,500    97,688       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             84,800   103,407    86,850   103,407    87,600   102,516    87,819    99,071    87,593    96,810    89,003    96,863       -         -      94,523    99,337   100,853   103,354   105,109   106,825       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    55,221        50    54,410       500    54,264     4,750    54,889    12,150    55,288    18,600    64,225       -         -      27,200    73,402    39,550    85,346    52,550    96,159    71,550   110,376    92,850   123,370   103,950   133,013   116,853   141,990   134,795   157,232   149,877   170,240
22000P             94,800   103,407    96,850   103,407    97,103   102,822    91,264    99,856    90,466    97,821    91,637    97,888       -         -      96,637   100,242   102,649   104,205   106,865   107,676   116,002   114,818   123,304   121,043   130,832   127,387   137,362   132,853   148,946   142,522   159,254   151,061

22200C                 50    51,231        50    50,420       350    50,380     4,050    51,537    10,850    52,348    17,050    61,658       -         -      25,200    71,208    37,250    83,550    49,700    94,602       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            103,407   103,407   103,407   103,407    99,404   102,995    94,110   100,534    92,927    98,686    93,924    98,779       -         -      98,499   101,053   104,245   104,976   108,448   108,474       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    47,241        50    46,443       250    46,510     3,400    48,252     9,800    49,595    15,550    59,105       -         -      23,400    69,040    34,950    81,715    47,050    93,020    65,600   107,942    86,550   121,522    96,350   131,324   110,700   140,594   131,244   156,301   146,885   169,641
22400P            103,407   103,407   103,407   103,407   100,893   103,114    96,278   101,053    95,015    99,444    95,879    99,550       -         -     100,122   101,798   105,668   105,668   109,858   109,193   118,636   116,242   125,884   122,493   133,478   128,956   139,955   134,436   151,513   144,172   161,807   152,777

22600C                 50    43,278        50    42,493       200    42,706     2,850    45,047     8,750    46,855    14,250    56,658       -         -      21,800    66,938    32,900    79,906    44,500    91,410       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            103,407   103,407   103,407   103,407   101,705   103,181    98,034   101,505    96,770   100,095    97,568   100,242       -         -     101,518   102,436   106,905   106,293   111,108   109,844       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    39,354        50    38,609       150    38,982     2,350    41,908     7,750    44,156    13,050    54,264       -         -      20,250    64,824    30,950    78,084    42,050    89,775    60,100   105,415    80,650   119,553    89,100   129,462   103,250   139,064   127,453   155,224   143,640   168,910
22800P            103,407   103,407   103,407   103,407   102,316   103,234    99,404   101,864    98,220   100,641    99,005   100,853       -         -     102,729   103,008   107,982   106,865   112,212   110,443   120,750   117,465   128,025   123,769   135,726   130,353   142,190   135,872   153,748   145,674   164,082   154,359

23000C                 50    35,511        50    34,846       100    35,338     2,000    38,902     6,900    41,602    11,900    51,896       -         -      18,700    62,682    28,100    75,863    39,800    88,152       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            103,407   103,407   103,407   103,407   102,782   103,301   100,401   102,144    99,417   101,119   100,202   101,372       -         -     103,740   103,513   108,900   107,370   113,169   110,975       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    31,826        50    31,268        50    31,680     1,700    36,016     6,100    39,102    10,750    49,502       -         -      17,100    60,461    26,300    73,974    37,600    86,489    55,000   102,769    75,150   117,478    82,250   127,453    96,150   137,375   120,950   154,014   140,142   168,058
23200P            103,407   103,407   103,407   103,407   103,141   103,354   101,186   102,383   100,401   101,518   101,199   101,824       -         -     103,779   103,380   109,645   107,809   113,981   111,454   122,386   118,489   129,754   124,873   137,535   131,576   144,025   137,136   155,649   147,044   166,063   155,822

23400C                 50    28,329        50    27,903        50    28,475     1,350    33,156     5,450    36,814     9,950    47,414       -         -      15,900    58,453    24,550    72,072    35,550    84,827       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            103,407   103,407   103,407   103,407   103,181   103,354   101,771   102,569   101,213   101,891   102,024   102,223       -         -     105,296   104,338   110,283   108,195   114,672   111,892       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    25,083        50    24,804        50    25,549     1,250    30,696     4,850    34,593     8,950    45,126       -         -      14,700    56,418    22,950    70,197    33,550    83,138    50,300   100,055    69,950   115,324    75,800   125,299    89,350   135,540   113,750   152,670   135,850   167,087
23600P            103,407   103,407   103,407   103,407   103,221   103,354   102,210   102,715   101,838   102,170   102,689   102,556       -         -     105,854   104,671   110,789   108,528   115,244   112,278   123,596   119,340   131,111   125,831   138,918   132,614   145,475   138,253   157,219   148,268   167,739   157,152

23800C                 50    22,117        50    21,984        50    22,889     1,050    28,209     4,300    32,452     8,100    42,972       -         -      13,600    54,436    21,450    68,335    31,700    81,462       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            103,407   103,407   103,407   103,407   103,247   103,354   102,569   102,862   102,343   102,410   103,247   102,862       -         -     106,306   104,963   111,188   108,820   115,696   112,611       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    19,444        50    19,457       -         -         900    25,908     3,850    30,496     7,300    40,844       -         -      12,200    52,149    20,050    66,486    29,950    79,773    46,000    97,289    65,150   113,103    69,700   122,998    82,900   133,571   106,850   151,194   128,650   165,997
24000P            103,407   103,407   103,407   103,407       -         -     102,769   102,942   102,769   102,636   103,686   103,101       -         -     106,652   105,203   111,467   109,073   116,042   112,890   124,408   120,005   132,108   126,616   139,889   133,478   146,539   139,197   158,442   149,359   169,122   158,349

24200C                 50    17,050        50    17,196       -         -         750    23,687     3,300    28,315     6,700    38,969       -         -      11,250    50,220    18,700    64,624    28,250    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            103,407   103,407   103,407   103,407       -         -     102,981   103,035   103,075   102,809   104,032   103,314       -         -     106,932   105,415   111,680   109,286   116,308   113,143       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    14,949        50    15,188       -         -         700    21,865     2,950    26,560     6,100    37,093       -         -      10,400    48,372    17,450    62,802    26,700    76,421    42,000    94,456    60,650   110,815    63,950   120,577    76,800   131,470   100,250   149,598   121,650   164,787
24400P            103,407   103,407   103,407   103,407       -         -     103,114   103,101   103,327   102,968   104,298   103,500       -         -     107,118   105,588   111,799   109,445   116,468   113,355   124,860   120,537   132,787   127,281   140,434   134,183   147,217   139,995   159,334   150,303   170,186   159,440

24600C                 50    13,087       -         -         -         -         550    19,790     2,650    24,937     5,600    35,364       -         -       9,650    46,603    16,300    61,020    25,200    74,746       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,407   103,407       -         -         -         -     103,234   103,168   103,500   103,088   104,511   103,646       -         -     107,237   105,721   111,853   109,592   116,561   113,528       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                 50    11,477       -         -         -         -         500    18,181     2,400    23,461     5,100    33,635       -         -       8,900    44,821    15,250    59,278    23,800    73,096    38,400    91,623    56,400   108,448    58,550   118,010    71,000   129,236    93,900   147,882   114,950   163,457
24800P            103,407   103,407       -         -         -         -     103,287   103,194   103,633   103,181   104,671   103,779       -         -     107,317   105,841   111,839   109,685   116,587   113,661   125,020   120,923   133,172   127,799   140,594   134,729   147,523   140,634   159,879   151,114   170,944   160,398

25000C                 50    10,068       -         -         -         -         400    16,398     2,150    21,984     4,700    32,079       -         -       8,250    43,131    14,650    57,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,407   103,407       -         -         -         -     103,341   103,234   103,740   103,274   104,764   103,886       -         -     107,344   105,934   111,786   109,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50     8,844       -         -         -         -         350    14,962     1,950    20,681     4,300    30,523       -         -       7,650    41,509    13,300    55,833    21,150    69,771    35,050    88,750    52,500   106,067    53,450   115,324    65,550   126,882    87,850   146,034   108,500   162,007
25200P            103,407   103,407       -         -         -         -     103,380   103,261   103,806   103,341   104,843   103,979       -         -     107,331   106,001   111,680   109,818   116,441   113,861   124,926   121,189   133,305   128,212   140,381   135,128   147,470   141,126   160,105   151,792   171,397   161,235

25400C                 50     7,793       -         -         -         -         300    13,579     1,750    19,378     3,950    29,060       -         -       7,050    39,860    12,400    54,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,407   103,407       -         -         -         -     103,407   103,287   103,859   103,394   104,883   104,045       -         -     107,291   106,054   111,533   109,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50     6,876       -         -         -         -         -         -       1,550    18,088     3,650    27,717       -         -       6,550    38,357    11,550    52,468    18,850    66,553    31,950    85,864    48,850   103,660       -         -      60,400   124,421    82,050   144,078   102,250   160,451
25600P            103,407   103,407       -         -         -         -         -         -     103,899   103,447   104,910   104,099       -         -     107,237   106,094   111,360   109,858   116,122   113,941   124,594   121,335   133,212   128,504       -         -     147,071   141,485   159,999   152,338   171,530   161,940

25800C                 50     6,078       -         -         -         -         -         -       1,400    16,970     3,350    26,373       -         -       6,100    36,920    10,800    50,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            103,407   103,407       -         -         -         -         -         -     103,912   103,487   104,910   104,152       -         -     107,158   106,107   111,161   109,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50     5,386       -         -         -         -         -         -       1,300    16,066     3,100    25,150       -         -       5,650    35,471    10,100    49,316    16,750    63,361    29,150    83,005    45,450   101,213       -         -      55,500   121,841    76,550   142,017    96,300   158,775
26000P            103,407   103,407       -         -         -         -         -         -     103,912   103,513   104,897   104,192       -         -     107,051   106,120   110,948   109,818   115,630   113,927   124,102   121,389   132,920   128,704       -         -     146,353   141,698   159,573   152,750   171,383   162,539

26200C                 50     5,173       -         -         -         -         -         -       1,150    14,962     2,850    23,940       -         -       5,250    34,101     9,400    47,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            103,407   103,407       -         -         -         -         -         -     103,912   103,553   104,883   104,218       -         -     106,945   106,107   110,695   109,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50     5,173       -         -         -         -         -         -       1,050    14,084     2,650    22,862       -         -       4,850    32,718     8,800    46,257    14,900    60,275    26,600    80,159    42,300    98,765       -         -      50,950   119,168    71,300   139,836    90,550   157,006
26400P            103,407   103,407       -         -         -         -         -         -     103,912   103,567   104,843   104,232       -         -     106,825   106,094   110,456   109,711   115,045   113,834   123,477   121,349   132,481   128,810       -         -     145,355   141,778   158,855   153,043   170,931   163,004

26600C                 50     5,173       -         -         -         -         -         -         950    13,220     2,450    21,785       -         -       4,500    31,427     8,200    44,754       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,407   103,407       -         -         -         -         -         -     103,899   103,580   104,817   104,245       -         -     106,692   106,080   110,190   109,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50     5,173       -         -         -         -         -         -         850    12,355     2,300    20,854       -         -       4,200    30,244     7,650    43,318    13,250    57,269    24,250    77,339    39,350    96,305       -         -      46,600   116,388    66,300   137,548    85,000   155,104
26800P            103,407   103,407       -         -         -         -         -         -     103,873   103,593   104,777   104,245       -         -     106,572   106,040   109,924   109,565   114,393   113,688   122,732   121,242   131,882   128,837       -         -     144,078   141,724   157,857   153,216   170,200   163,363

27000C                 50     5,173       -         -         -         -         -         -         800    11,743     2,100    19,790       -         -       3,900    29,033     7,150    41,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            103,407   103,407       -         -         -         -         -         -     103,859   103,593   104,724   104,258       -         -     106,453   106,014   109,671   109,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50     5,173       -         -         -         -         -         -         750    11,158       -         -         -         -       3,650    27,956     6,700    40,591    11,800    54,383    22,100    74,559    36,600    93,844       -         -      42,600   113,542    61,550   135,167    79,700   153,109
27200P            103,407   103,407       -         -         -         -         -         -     103,846   103,607       -         -         -         -     106,320   105,974   109,419   109,379   113,715   113,475   121,907   121,056   131,177   128,783       -         -     142,576   141,565   156,607   153,269   169,189   163,603

27400C                 50     5,173       -         -         -         -         -         -         650    10,294       -         -         -         -       3,400    26,852     6,250    39,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            103,407   103,407       -         -         -         -         -         -     103,819   103,607       -         -         -         -     106,200   105,934   109,153   109,272       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50     5,173       -         -         -         -         -         -         600     9,722       -         -         -         -       3,150    25,762     5,850    37,984    10,500    51,590    20,150    71,820    34,050    91,397       -         -      38,800   110,589    57,000   132,680    74,650   151,021
27600P            103,407   103,407       -         -         -         -         -         -     103,806   103,607       -         -         -         -     106,067   105,881   108,900   109,166   113,010   113,236   121,030   120,817   130,379   128,677       -         -     140,873   141,272   155,091   153,189   167,939   163,736

27800C                 50     5,173       -         -         -         -         -         -         550     9,163       -         -         -         -       2,950    24,791     5,450    36,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            103,407   103,407       -         -         -         -         -         -     103,779   103,607       -         -         -         -     105,947   105,828   108,634   109,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50     5,173       -         -         -         -         -         -         500     8,605       -         -         -         -       2,750    23,820     5,100    35,497     9,350    48,904    18,350    69,120    31,650    88,950       -         -      35,300   107,597    52,750   130,113    69,800   148,840
28000P            103,407   103,407       -         -         -         -         -         -     103,766   103,607       -         -         -         -     105,828   105,774   108,395   108,940   112,305   112,956   120,112   120,537   129,515   128,504       -         -     139,011   140,886   153,388   153,016   166,436   163,749

28200C                -         -         -         -         -         -         -         -         450     8,046       -         -         -         -       2,600    22,982     4,750    34,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -     103,753   103,607       -         -         -         -     105,735   105,735   108,142   108,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50     5,173       -         -         -         -         -         -         400     7,487       -         -         -         -       2,400    22,011     4,450    33,156     8,300    46,284       -         -      29,450    86,529       -         -         -         -         -         -         -         -  
28400P            103,407   103,407       -         -         -         -         -         -     103,740   103,607       -         -         -         -     105,602   105,668   107,902   108,687   111,600   112,637       -         -     128,584   128,278       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         350     6,929       -         -         -         -       2,250    21,173     4,150    32,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -     103,713   103,607       -         -         -         -     105,495   105,615   107,676   108,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     5,173       -         -         -         -         -         -         300     6,357       -         -         -         -       2,100    20,335     3,900    30,989     7,400    43,836       -         -      27,400    84,135       -         -         -         -         -         -         -         -  
28800P            103,407   103,407       -         -         -         -         -         -     103,713   103,607       -         -         -         -     105,389   105,562   107,464   108,448   110,935   112,318       -         -     127,626   127,999       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         250     5,758       -         -         -         -       2,000    19,670     3,650    29,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -     103,686   103,593       -         -         -         -     105,309   105,522   107,264   108,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,173       -         -         -         -         -         -         200     5,173       -         -         -         -       1,850    18,832     3,400    28,887     6,600    41,482       -         -      25,500    81,781       -         -         -         -         -         -         -         -  
29200P            103,407   103,407       -         -         -         -         -         -     103,686   103,593       -         -         -         -     105,203   105,455   107,051   108,182   110,310   111,986       -         -     126,642   127,680       -         -         -         -         -         -         -         -  

29600C                 50     5,173       -         -         -         -         -         -         150     5,173       -         -         -         -       1,650    17,516     2,950    26,879     5,850    39,168       -         -      23,750    79,467       -         -         -         -         -         -         -         -  
29600P            103,407   103,407       -         -         -         -         -         -     103,646   103,580       -         -         -         -     105,043   105,349   106,639   107,916   109,698   111,626       -         -     125,658   127,334       -         -         -         -         -         -         -         -  

30000C                 50     5,173       -         -         -         -         -         -         100     5,173       -         -         -         -       1,450    16,199     2,600    25,123     5,250    37,093       -         -      22,100    77,166       -         -         -         -         -         -         -         -  
30000P            103,407   103,407       -         -         -         -         -         -     103,620   103,567       -         -         -         -     104,870   105,242   106,320   107,676   109,166   111,294       -         -     124,660   126,961       -         -         -         -         -         -         -         -  

30200C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    34,979       -         -      20,600    74,932       -         -         -         -         -         -         -         -  
30400P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,607   110,935       -         -     123,676   126,549       -         -         -         -         -         -         -         -  

30600C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,150    33,037       -         -      19,150    72,684       -         -         -         -         -         -         -         -  
30800P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     108,129   110,589       -         -     122,679   126,123       -         -         -         -         -         -         -         -  

31000C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,700    31,188       -         -      17,850    70,529       -         -         -         -         -         -         -         -  
31200P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,690   110,257       -         -     121,734   125,685       -         -         -         -         -         -         -         -  

31400C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    29,419       -         -      16,650    68,428       -         -         -         -         -         -         -         -  
31600P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     107,277   109,911       -         -     120,817   125,219       -         -         -         -         -         -         -         -  

31800C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    27,770       -         -      15,500    66,340       -         -         -         -         -         -         -         -  
32000P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,905   109,592       -         -     119,899   124,754       -         -         -         -         -         -         -         -  

32200C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,650    26,254       -         -      14,450    64,305       -         -         -         -         -         -         -         -  
32400P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,586   109,286       -         -     119,035   124,275       -         -         -         -         -         -         -         -  

32600C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,350    24,698       -         -      13,500    62,363       -         -         -         -         -         -         -         -  
32800P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,253   108,966       -         -     118,210   123,796       -         -         -         -         -         -         -         -  

33000C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    23,474       -         -      12,550    60,382       -         -         -         -         -         -         -         -  
33200P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     106,027   108,727       -         -     117,359   123,291       -         -         -         -         -         -         -         -  

33400C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,900    22,051       -         -      11,750    58,559       -         -         -         -         -         -         -         -  
33600P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,748   108,421       -         -     116,627   122,825       -         -         -         -         -         -         -         -  

33800C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,700    20,787       -         -      10,950    56,711       -         -         -         -         -         -         -         -  
34000P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,522   108,142       -         -     115,869   122,320       -         -         -         -         -         -         -         -  

34200C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    19,723       -         -      10,200    54,889       -         -         -         -         -         -         -         -  
34400P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,336   107,916       -         -     115,151   121,828       -         -         -         -         -         -         -         -  

34600C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    18,659       -         -       9,550    53,213       -         -         -         -         -         -         -         -  
34800P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     105,163   107,690       -         -     114,499   121,349       -         -         -         -         -         -         -         -  

35000C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    17,569       -         -       8,900    51,484       -         -         -         -         -         -         -         -  
35200P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,990   107,437       -         -     113,848   120,857       -         -         -         -         -         -         -         -  

35400C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    16,452       -         -       8,350    49,928       -         -         -         -         -         -         -         -  
35600P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,804   107,184       -         -     113,276   120,404       -         -         -         -         -         -         -         -  

35800C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                 50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    15,587       -         -         -         -         -         -         -         -         -         -         -         -  
36000P            103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,684   106,998       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         900    14,709       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,551   106,799       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    13,818       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,431   106,586       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         750    13,233       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -     104,365   106,466       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250127              250128              250207              250227              250328              250429              250529              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363    25,363

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,724    26,310    26,397    27,538       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,268       -         -         300     2,530       900     4,688       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,836    26,493    26,651    27,864       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,268       -         -         400     3,035     1,150     5,418       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,996    26,721    26,983    28,243       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     1,268       -         -         550     3,654     1,500     6,266       -         -         -         -  

2600C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,425    25,574       -         -      26,195    26,976    27,338    28,622    28,789    30,381       -         -  
2600P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       -         -         750     4,359     1,900     7,138     3,550     9,834       -         -  

2650C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,425    25,582       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,426    25,590       -         -      26,428    27,246    27,711    29,000    29,291    30,837       -         -  
2700P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       -         -       1,000     5,125     2,350     8,030     4,250    10,818       -         -  

2750C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,426    25,598    25,962    26,500       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,268       550     3,769       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,485    25,698    26,054    26,606    26,723    27,553    28,129    29,394    29,815    31,294       -         -  
2800P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,319       650     4,137     1,350     6,010     2,900     8,982     5,050    11,826       -         -  

2850C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,486    25,708    26,182    26,739       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -          50     1,396       800     4,593       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,541    25,790    26,267    26,832    27,000    27,828    28,549    29,776    30,327    31,732       -         -  
2900P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         100     1,867       900     4,942     1,700     6,852     3,500     9,937     5,900    12,823       -         -  

2950C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,594    25,860    26,384    26,949       -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         150     2,255     1,050     5,371       -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,597    25,875    26,497    27,060    27,316    28,122    29,015    30,172    30,862    32,171       -         -  
3000P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         200     2,609     1,200     5,792     2,150     7,777     4,250    10,959     6,900    13,853       -         -  

3050C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,692    25,984    26,633    27,185       -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         300     3,129     1,400     6,272       -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,740    26,040    26,760    27,302    27,657    28,420    29,462    30,546    31,370    32,583       -         -  
3100P                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         350     3,443     1,600     6,737     2,700     8,760     5,050    11,968     7,950    14,862       -         -  

3150C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -         -         -      25,825    26,127    26,883    27,409       -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -         -         -          50     1,310       -         -         -         -         450     3,899     1,800     7,195       -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -      25,414    25,449       -         -         -         -      25,869    26,177    27,018    27,528    27,984    28,700    29,905    30,907    31,861    32,980       -         -  
3200P                 -         -         -         -         -         -         -         -          50     1,456       -         -         -         -         500     4,208     2,050     7,698     3,300     9,744     5,950    12,990     9,100    15,870       -         -  

3250C                 -         -         -         -         -         -         -         -      25,414    25,452       -         -         -         -      25,978    26,276    27,146    27,636       -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -         -         -          50     1,621       -         -         -         -         650     4,757     2,300     8,188       -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      25,416    25,456       -         -         -         -      26,049    26,341    27,263    27,737    28,325    28,980    30,330    31,252    32,334    33,360    34,109    35,195
3300P                 -         -         -         -         -         -         -         -          50     1,810       -         -         -         -         750     5,175     2,550     8,670     4,050    10,794     6,950    14,014    10,400    16,883    13,550    19,088

3350C              25,363    25,363       -         -         -         -      25,363    25,363    25,453    25,490       -         -         -         -      26,141    26,423    27,403    27,851       -         -         -         -         -         -         -         -  
3350P                  50     1,548       -         -         -         -          50     2,065        50     2,024       -         -         -         -         900     5,681     2,900     9,227       -         -         -         -         -         -         -         -  

3400C              25,363    25,363       -         -         -         -      25,363    25,363    25,454    25,493    25,663    25,776       -         -      26,244    26,508    27,513    27,945    28,641    29,240    30,728    31,574    32,763    33,710    34,564    35,569
3400P                  50     1,804       -         -         -         -          50     2,320       100     2,542       350     3,685       -         -       1,100     6,254     3,200     9,731     4,900    11,854     8,050    15,036    11,750    17,869    15,100    20,047

3450C              25,363    25,363       -         -         -         -      25,363    25,363    25,484    25,518    25,694    25,804       -         -      26,334    26,584    27,625    28,040    28,783    29,358       -         -         -         -         -         -  
3450P                  50     2,105       -         -         -         -          50     2,610       150     3,004       400     4,039       -         -       1,300     6,805     3,550    10,263     5,350    12,379       -         -         -         -         -         -  

3500C              25,363    25,363    25,363    25,363       -         -      25,363    25,363    25,506    25,537    25,759    25,857       -         -      26,411    26,649    27,730    28,132    28,911    29,467    31,096    31,876    33,150    34,033    34,976    35,917
3500P                  50     2,457        50     2,609       -         -          50     2,944       200     3,458       550     4,661       -         -       1,500     7,340     3,950    10,814     5,800    12,895     9,300    16,063    13,200    18,839    16,360    20,986

3550C              25,363    25,363    25,363    25,363    25,363    25,363    25,387    25,383    25,524    25,551    25,795    25,889       -         -      26,486    26,714    27,827    28,219    29,039    29,577       -         -         -         -         -         -  
3550P                  50     2,868        50     3,012        50     3,314        50     3,323       250     3,919       650     5,132       -         -       1,750     7,924     4,400    11,380     6,350    13,440       -         -         -         -         -         -  

3600C              25,363    25,363    25,363    25,363    25,363    25,363    25,385    25,384    25,542    25,569    25,831    25,923       -         -      26,554    26,775    27,904    28,294    29,148    29,677    31,409    32,143    33,493    34,332    35,339    36,239
3600P                  50     3,343        50     3,476        50     3,758        50     3,757       350     4,480       800     5,700       -         -       2,050     8,542     4,850    11,932     6,900    13,974    10,600    17,062    14,800    19,798    17,613    21,901

3650C              25,363    25,363    25,363    25,363    25,363    25,363    25,385    25,384    25,546    25,579    25,853    25,949       -         -      26,601    26,824    27,963    28,360    29,240    29,766       -         -         -         -         -         -  
3650P                  50     3,891        50     4,007        50     4,263        50     4,248       450     5,032       950     6,254       -         -       2,350     9,142     5,300    12,474     7,450    14,497       -         -         -         -         -         -  

3700C              25,363    25,363    25,363    25,363    25,363    25,363    25,376    25,380    25,538    25,582    25,863    25,972       -         -      26,629    26,867    28,007    28,418    29,317    29,849    31,671    32,384    33,776    34,598    35,647    36,531
3700P                  50     4,512        50     4,611        50     4,835       100     5,004       600     5,639     1,200     6,949       -         -       2,700     9,767     5,800    13,026     8,050    15,023    12,050    18,053    16,110    20,726    18,850    22,790

3750C              25,363    25,363    25,363    25,363    25,363    25,363    25,351    25,371    25,508    25,578    25,848    25,982       -         -      26,634    26,899    28,031    28,468    29,377    29,923       -         -         -         -         -         -  
3750P                  50     5,212        50     5,288        50     5,475       150     5,720       750     6,240     1,400     7,547       -         -       3,100    10,411     6,350    13,584     8,700    15,553       -         -         -         -         -         -  

3800C              25,363    25,363    25,363    25,363    25,363    25,363    25,311    25,357    25,441    25,561    25,802    25,981       -         -      26,611    26,917    28,032    28,507    29,416    29,987    31,869    32,591    34,004    34,836    35,903    36,794
3800P                  50     5,987        50     6,039        50     6,187       200     6,439       900     6,849     1,700     8,252       -         -       3,500    11,036     6,950    14,147     9,350    16,070    13,600    19,020    17,383    21,633    20,100    23,656

3850C              25,363    25,363    25,363    25,363    25,363    25,363    25,256    25,340    25,347    25,534    25,722    25,968       -         -      26,553    26,923    28,009    28,535    29,435    30,042       -         -         -         -         -         -  
3850P                  50     6,830        50     6,861        50     6,969       300     7,225     1,100     7,491     2,050     8,977       -         -       4,000    11,701     7,550    14,697    10,050    16,589       -         -         -         -         -         -  

3900C              25,363    25,363    25,363    25,363    25,363    25,363    25,139    25,304    25,223    25,498    25,602    25,938       -         -      26,464    26,915    27,961    28,552    29,432    30,087    31,998    32,764    34,165    35,040    36,100    37,028
3900P                  50     7,732        50     7,743        50     7,813       350     7,981     1,350     8,155     2,400     9,674       -         -       4,500    12,343     8,200    15,248    10,800    17,103    15,219    19,967    18,634    22,510    21,338    24,494

3950C              25,363    25,363    25,363    25,363    25,363    25,363    24,989    25,263    25,025    25,436    25,432    25,892       -         -      26,335    26,891    27,886    28,557    29,407    30,120       -         -         -         -         -         -  
3950P                  50     8,676        50     8,674        50     8,715       500     8,803     1,650     8,829     2,750    10,356       -         -       5,150    13,027     8,900    15,797    11,550    17,607       -         -         -         -         -         -  

4000C              25,363    25,363    25,363    25,363    25,138    25,319    24,749    25,195    24,763    25,352    25,223    25,832       -         -      26,165    26,851    27,783    28,549    29,358    30,143    32,053    32,900    34,260    35,211    36,235    37,232
4000P                  50     9,650        50     9,638        50     9,658       650     9,623     1,950     9,506     3,100    11,031       -         -       5,700    13,652     9,600    16,335    12,350    18,107    16,497    20,878    19,891    23,360    22,544    25,303

4050C              25,363    25,363    25,363    25,363    25,071    25,319    24,405    25,099    24,454    25,254    24,944    25,746       -         -      25,950    26,792    27,648    28,528    29,285    30,155       -         -         -         -         -         -  
4050P                  50    10,640        50    10,622        50    10,629       800    10,456     2,300    10,193     3,550    11,751       -         -       6,300    14,280    10,150    16,840    13,200    18,601       -         -         -         -         -         -  

4100C              25,363    25,363    25,363    25,363    24,726    25,271    23,950    24,973    24,051    25,122    24,605    25,638       -         -      25,692    26,717    27,484    28,493    29,184    30,155    32,029    32,999    34,288    35,350    36,310    37,404
4100P                  50    11,634        50    11,616       100    11,602     1,050    11,289     2,650    10,887     4,100    12,500       -         -       6,950    14,905    10,850    17,363    14,100    19,088    17,788    21,762    21,129    24,178    23,728    26,081

4150C              25,363    25,363    25,363    25,363    24,284    25,222    23,378    24,813    23,595    24,974    24,204    25,506       -         -      25,388    26,622    27,288    28,446    29,060    30,143       -         -         -         -         -         -  
4150P                  50    12,632        50    12,612       150    12,576     1,300    12,125     3,100    11,580     4,650    13,229       -         -       7,650    15,526    11,650    17,887    14,930    19,562       -         -         -         -         -         -  

4200C              23,000    25,363    23,050    25,363    23,300    25,123    22,685    24,620    23,042    24,788    23,741    25,351       -         -      25,038    26,506    27,064    28,384    28,911    30,120    31,925    33,061    34,247    35,455    36,323    37,547
4200P                  50    13,629        50    13,609       250    13,531     1,650    12,944     3,650    12,311     5,300    13,970       -         -       8,450    16,147    12,550    18,407    15,595    20,027    19,080    22,612    22,330    24,964    24,885    26,830

4250C              20,500    25,363    20,550    25,363    20,900    25,021    21,838    24,368    22,398    24,562    23,207    25,163       -         -      24,643    26,372    26,807    28,309    28,733    30,084       -         -         -         -         -         -  
4250P                  50    14,627        50    14,607       350    14,487     2,100    13,734     4,250    13,137     6,000    14,700       -         -       9,250    16,751    14,100    18,940    16,284    20,485       -         -         -         -         -         -  

4300C              18,000    25,363    18,050    25,363    18,600    24,820    20,879    24,079    21,694    24,317    22,620    24,957       -         -      24,203    26,219    26,516    28,217    28,531    30,036    31,739    33,083    34,137    35,525    36,274    37,658
4300P                  50    15,624        50    15,604       550    15,405     2,600    14,510     4,900    13,957     6,750    15,418       -         -      10,000    17,339    14,450    19,412    16,960    20,931    20,330    23,427    23,510    25,716    26,006    27,546

4350C              15,500    25,363    15,550    25,363    16,350    24,567    19,150    23,731    20,908    24,031    21,970    24,718       -         -      23,721    26,044    26,194    28,112    28,302    29,978       -         -         -         -         -         -  
4350P                  50    16,622        50    16,602       800    16,303     3,150    15,268     5,650    14,773     7,550    16,124       -         -      11,000    17,925    15,635    19,898    17,635    21,367       -         -         -         -         -         -  

4400C              13,050    25,296    13,100    25,296    14,200    24,215    17,350    23,321    20,056    23,713    21,265    24,453       -         -      23,200    25,849    25,843    27,993    28,048    29,906    31,473    33,067    33,956    35,564    36,164    37,741
4400P                  50    17,619        50    17,599     1,150    17,160     3,800    15,994     6,450    15,571     8,450    16,817       -         -      12,000    18,492    16,147    20,367    18,296    21,794    21,560    24,204    24,646    26,436    27,085    28,234

4450C              10,550    25,296    10,650    25,230    12,150    23,761    15,600    22,872    19,100    23,356    20,509    24,160       -         -      22,640    25,635    25,461    27,858    27,769    29,822       -         -         -         -         -         -  
4450P                  50    18,617       150    18,557     1,600    17,978     4,550    16,683     7,300    16,353     9,400    17,490       -         -      13,100    19,041    16,893    20,823    18,953    22,208       -         -         -         -         -         -  

4500C               8,150    25,163     8,350    24,965    10,250    23,164    14,000    22,344    17,600    22,957    19,710    23,837       -         -      22,044    25,400    25,050    27,710    27,465    29,726    31,125    33,013    33,708    35,568    35,993    37,794
4500P                 150    19,574       300    19,495     2,200    18,737     5,400    17,335     8,250    17,114    10,450    18,139       -         -      14,150    19,573    17,776    21,236    19,606    22,611    22,748    24,944    25,746    27,118    28,124    28,888

4550C               5,800    24,964     6,150    24,567     8,450    22,462    12,450    21,774    16,150    22,526    18,750    23,487       -         -      21,416    25,146    24,611    27,546    27,138    29,619       -         -         -         -         -         -  
4550P                 350    20,492       600    20,372     2,900    19,455     6,350    17,948     9,300    17,848    11,500    18,770       -         -      15,450    20,075    18,475    21,651    20,192    23,019       -         -         -         -         -         -  

4600C               3,600    24,565     4,100    23,970     6,850    21,580    10,700    21,228    14,550    22,092    17,150    23,131       -         -      20,742    24,876    24,146    27,367    26,787    29,499    30,703    32,920    33,394    35,540    35,765    37,817
4600P                 650    21,370     1,150    21,150     3,800    20,093     7,400    18,524    10,550    18,533    12,800    19,355       -         -      16,390    20,563    19,040    22,097    20,835    23,400    23,890    25,643    26,792    27,770    29,115    29,512

4650C               1,950    23,434     2,600    22,652     5,450    20,871    10,050    20,379    13,300    21,581    15,950    22,719       -         -      20,067    24,579    23,575    27,179    26,415    29,366       -         -         -         -         -         -  
4650P               1,350    22,902     2,050    21,917     4,900    20,652     8,600    19,040    11,900    19,173    14,050    19,923       -         -      17,214    21,027    19,722    22,491    21,464    23,765       -         -         -         -         -         -  

4700C               1,000    21,629     1,600    21,410     4,450    20,273     8,350    19,729    12,300    21,028    14,950    22,277       -         -      19,402    24,265    23,054    26,968    26,018    29,222    30,206    32,791    33,017    35,480    35,479    37,811
4700P               2,950    24,099     3,600    23,175     6,400    21,051     9,900    19,677    13,250    19,785    15,550    20,430       -         -      18,030    21,456    20,444    22,813    22,076    24,115    24,981    26,302    27,790    28,386    30,056    30,105

4750C                 550    20,811     1,000    20,652     3,600    19,614     7,350    18,917    11,350    20,462    13,900    21,823       -         -      18,500    23,937    22,547    26,744    25,609    29,068       -         -         -         -         -         -  
4750P               4,950    24,764     5,450    24,037     8,050    21,542    11,300    20,434    14,750    20,341    16,780    20,922       -         -      18,799    21,874    21,033    23,216    22,672    24,446       -         -         -         -         -         -  

4800C                 300    19,914       600    19,814     2,900    18,897     6,450    18,080    10,350    19,880    12,950    21,351       -         -      17,500    23,592    21,970    26,506    25,176    28,902    29,640    32,623    32,581    35,388    35,138    37,778
4800P               7,300    24,964     7,550    24,566     9,850    22,288    13,250    20,935    16,300    20,859    17,689    21,374       -         -      19,548    22,249    21,648    23,556    23,239    24,771    26,010    26,923    28,731    28,964    30,947    30,665

4850C                 150    18,976       400    18,896     2,350    18,121     5,600    17,218     9,450    19,281    12,000    20,865       -         -      16,650    23,237    21,414    26,258    24,740    28,725       -         -         -         -         -         -  
4850P               9,650    25,163     9,800    24,898    11,800    22,879    14,900    21,531    17,345    21,358    18,549    21,786       -         -      20,249    22,621    22,236    23,880    23,785    25,075       -         -         -         -         -         -  

4900C                 100    17,998       200    17,978     1,900    17,305     4,900    16,426     8,800    18,685    11,200    20,370       -         -      15,600    22,862    21,071    26,028    24,303    28,541    29,012    32,421    32,087    35,266    34,748    37,718
4900P              12,100    25,230    12,200    25,031    13,850    23,364    16,650    22,060    18,279    21,796    19,351    22,167       -         -      20,912    22,955    22,794    24,186    24,308    25,369    26,977    27,501    29,615    29,508    31,784    31,193

4950C                  50    17,021       150    17,001     1,500    16,474     4,350    15,723     8,050    18,072    10,550    19,878       -         -      14,800    22,486    20,426    25,751    23,852    28,347       -         -         -         -         -         -  
4950P              14,550    25,296    14,600    25,163    15,950    23,787    18,444    22,548    19,144    22,184    20,101    22,530       -         -      21,535    23,275    23,333    24,498    24,805    25,647       -         -         -         -         -         -  

5000C                  50    16,023       100    16,023     1,250    15,590     3,750    15,038     7,450    17,473     9,700    19,352       -         -      14,100    22,107    20,088    25,516    23,398    28,146    28,342    32,187    31,556    35,117    34,321    37,633
5000P              17,050    25,296    17,050    25,230    18,200    24,062    19,505    22,970    19,946    22,555    20,790    22,854       -         -      22,116    23,571    23,836    24,769    25,279    25,916    27,871    28,028    30,431    30,007    32,557    31,677

5100C                  50    14,028        50    14,048       800    13,826     2,900    13,616     6,200    16,237     8,400    18,319       -         -      12,550    21,306    19,022    24,962    22,345    27,694       -         -         -         -         -         -  
5100P              22,000    25,363    22,000    25,296    21,877    24,538    21,299    23,643    21,343    23,187    22,006    23,433       -         -      23,153    24,100    24,749    25,266    26,145    26,403       -         -         -         -         -         -  

5200C                  50    12,037        50    12,060       550    12,057     2,100    12,216     5,200    15,034     7,350    17,307       -         -      11,100    20,467    17,800    24,384    21,387    27,233    26,867    31,627    30,373    34,739    33,352    37,391
5200P              25,363    25,363    25,363    25,363    23,265    24,805    22,691    24,162    22,475    23,700    23,001    23,909       -         -      24,041    24,565    25,539    25,699    26,911    26,840    29,432    28,967    31,864    30,901    33,925    32,555

5300C                  50    10,082        50    10,119       350    10,351     1,550    10,835     4,350    13,861     6,350    16,280       -         -      10,050    19,668    15,900    23,712    20,426    26,746       -         -         -         -         -         -  
5300P              25,363    25,363    25,363    25,363    24,187    25,013    23,688    24,534    23,352    24,100    23,800    24,303       -         -      24,767    24,950    26,216    26,083    27,581    27,231       -         -         -         -         -         -  

5400C                  50     8,249        50     8,320       250     8,775     1,100     9,497     3,650    12,742     5,600    15,328       -         -       9,000    18,843    15,200    23,183    19,400    26,244    25,289    30,965    29,071    34,268    32,268    37,064
5400P              25,363    25,363    25,363    25,363    24,666    25,118    24,410    24,825    24,038    24,432    24,438    24,632       -         -      25,364    25,280    26,790    26,419    28,160    27,580    30,684    29,742    33,035    31,659    35,057    33,309

5500C                  50     6,635        50     6,751       200     7,397       800     8,251     3,050    11,670     4,950    14,413       -         -       8,100    18,034    13,600    22,471    18,150    25,730       -         -         -         -         -         -  
5500P              25,363    25,363    25,363    25,363    24,912    25,171    24,853    25,014    24,538    24,683    24,922    24,892       -         -      25,843    25,558    27,267    26,710    28,650    27,887       -         -         -         -         -         -  

5600C                  50     5,288        50     5,446       -         -         550     7,064     2,550    10,659     4,350    13,518       -         -       7,300    17,242    12,550    21,833    16,950    25,196    23,634    30,209    27,683    33,716    31,078    36,658
5600P              25,363    25,363    25,363    25,363       -         -      25,110    25,135    24,921    24,893    25,301    25,113       -         -      26,218    25,790    27,656    26,959    29,061    28,154    31,651    30,382    33,958    32,296    35,975    33,962

5700C                  50     4,206        50     4,396       -         -         400     6,026     2,150     9,734     3,850    12,681       -         -       6,600    16,472    12,050    21,322    16,100    24,706       -         -         -         -         -         -  
5700P              25,363    25,363    25,363    25,363       -         -      25,263    25,219    25,190    25,053    25,565    25,276       -         -      26,501    25,978    27,963    27,169    29,402    28,390       -         -         -         -         -         -  

5800C                  50     3,356       -         -         -         -         -         -       1,850     8,920       -         -         -         -       5,950    15,711    10,750    20,568    15,050    24,159    21,946    29,377    26,239    33,093    29,819    36,186
5800P              25,363    25,363       -         -         -         -         -         -      25,365    25,166       -         -         -         -      26,707    26,127    28,206    27,348    29,672    28,591    32,353    30,894    34,655    32,823    36,688    34,513

5900C                  50     2,697       -         -         -         -         -         -       1,550     8,105       -         -         -         -       5,550    15,082    10,050    19,973       -         -         -         -         -         -         -         -  
5900P              25,363    25,363       -         -         -         -         -         -      25,497    25,266       -         -         -         -      26,854    26,250    28,386    27,496       -         -         -         -         -         -         -         -  

6000C                  50     2,185       -         -         -         -         -         -       1,300     7,352       -         -         -         -       4,900    14,292     9,350    19,368    13,200    23,062    19,700    28,487    24,771    32,410       -         -  
6000P              25,363    25,363       -         -         -         -         -         -      25,571    25,328       -         -         -         -      26,951    26,347    28,511    27,613    30,038    28,904    32,817    31,289    35,149    33,250       -         -  

6100C                  50     1,786       -         -         -         -         -         -       1,100     6,679       -         -         -         -       4,450    13,617     8,650    18,749       -         -         -         -         -         -         -         -  
6100P              25,363    25,363       -         -         -         -         -         -      25,621    25,384       -         -         -         -      27,004    26,417    28,597    27,713       -         -         -         -         -         -         -         -  

6200C                  50     1,474       -         -         -         -         -         -         950     6,099       -         -         -         -       4,000    12,931     8,050    18,158    11,550    21,947    17,550    27,549    23,288    31,673       -         -  
6200P              25,363    25,363       -         -         -         -         -         -      25,646    25,420       -         -         -         -      27,026    26,473    28,645    27,789    30,217    29,123    33,079    31,582    35,463    33,586       -         -  

6300C                  50     1,268       -         -         -         -         -         -         750     5,402       -         -         -         -       3,600    12,273     7,500    17,582       -         -         -         -         -         -         -         -  
6300P              25,363    25,363       -         -         -         -         -         -      25,655    25,450       -         -         -         -      27,022    26,508    28,662    27,846       -         -         -         -         -         -         -         -  

6400C                  50     1,268       -         -         -         -         -         -         700     5,056       -         -         -         -       3,250    11,649     6,950    16,994    10,150    20,854    15,650    26,585    21,250    30,905       -         -  
6400P              25,363    25,363       -         -         -         -         -         -      25,654    25,468       -         -         -         -      27,000    26,532    28,653    27,891    30,252    29,260    33,168    31,784    35,617    33,840       -         -  

6500C                  50     1,268       -         -         -         -         -         -         600     4,596       -         -         -         -       3,000    11,121     6,500    16,453       -         -         -         -         -         -         -         -  
6500P              25,363    25,363       -         -         -         -         -         -      25,645    25,481       -         -         -         -      26,963    26,544    28,625    27,918       -         -         -         -         -         -         -         -  

6600C                  50     1,268       -         -         -         -         -         -         500     4,133       -         -         -         -       2,750    10,593     6,050    15,905     8,950    19,790    13,950    25,598    19,350    30,097       -         -  
6600P              25,363    25,363       -         -         -         -         -         -      25,629    25,490       -         -         -         -      26,917    26,548    28,579    27,935    30,181    29,330    33,119    31,909    35,641    34,024       -         -  

6700C                  50     1,268       -         -         -         -         -         -         450     3,821       -         -         -         -       2,500    10,060     5,650    15,381       -         -         -         -         -         -         -         -  
6700P              25,363    25,363       -         -         -         -         -         -      25,615    25,493       -         -         -         -      26,862    26,542    28,520    27,941       -         -         -         -         -         -         -         -  

6800C                  50     1,268       -         -         -         -         -         -         400     3,515       -         -         -         -       2,300     9,586     5,300    14,888     7,900    18,751    12,400    24,586    17,650    29,274       -         -  
6800P              25,363    25,363       -         -         -         -         -         -      25,601    25,494       -         -         -         -      26,806    26,533    28,454    27,939    30,036    29,349    32,957    31,969    35,554    34,141       -         -  

6900C                  50     1,268       -         -         -         -         -         -         350     3,215       -         -         -         -       2,100     9,110     4,950    14,389       -         -         -         -         -         -         -         -  
6900P              25,363    25,363       -         -         -         -         -         -      25,583    25,493       -         -         -         -      26,743    26,518    28,376    27,928       -         -         -         -         -         -         -         -  

7000C                  50     1,268       -         -         -         -         -         -         300     2,916       -         -         -         -       1,950     8,702     4,650    13,926     7,000    17,759    11,100    23,604    16,150    28,450       -         -  
7000P              25,363    25,363       -         -         -         -         -         -      25,565    25,490       -         -         -         -      26,687    26,501    28,297    27,912    29,842    29,329    32,719    31,971    35,381    34,203       -         -  

7100C                 -         -         -         -         -         -         -         -         250     2,614       -         -         -         -       1,750     8,218     4,350    13,458       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -      25,542    25,486       -         -         -         -      26,610    26,474    28,209    27,890       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         200     2,303       -         -         -         -       1,650     7,888     4,100    13,031     6,200    16,795     9,900    22,611    14,750    27,605       -         -  
7200P                 -         -         -         -         -         -         -         -      25,541    25,485       -         -         -         -      26,564    26,456    28,125    27,864    29,615    29,275    32,414    31,927    35,137    34,219       -         -  

7300C                 -         -         -         -         -         -         -         -         150     1,973       -         -         -         -       1,500     7,477     3,850    12,601       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -      25,516    25,478       -         -         -         -      26,494    26,427    28,035    27,834       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         100     1,607       -         -         -         -       1,400     7,151     3,600    12,168     5,550    15,912     8,800    21,609    13,450    26,744       -         -  
7400P                 -         -         -         -         -         -         -         -      25,514    25,477       -         -         -         -      26,443    26,403    27,939    27,798    29,383    29,202    32,058    31,842    34,832    34,192       -         -  

7500C                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -       1,300     6,826     3,400    11,783       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      25,513    25,476       -         -         -         -      26,388    26,376    27,852    27,762       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -       1,200     6,502     3,200    11,396     4,950    15,047     7,850    20,641    12,300    25,900       -         -  
7600P                 -         -         -         -         -         -         -         -      25,485    25,465       -         -         -         -      26,332    26,347    27,762    27,723    29,137    29,109    31,681    31,727    34,492    34,131       -         -  

7700C                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -       1,100     6,176     3,050    11,068       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      25,484    25,464       -         -         -         -      26,275    26,315    27,687    27,689       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -       1,050     5,957     2,850    10,675     4,400    14,203     7,000    19,691    11,250    25,058       -         -  
7800P                 -         -         -         -         -         -         -         -      25,482    25,462       -         -         -         -      26,240    26,294    27,590    27,642    28,882    29,000    31,288    31,583    34,122    34,040       -         -  

7900C                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         950     5,628     2,700    10,344       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      25,452    25,448       -         -         -         -      26,179    26,258    27,511    27,601       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     1,268       -         -         -         -         900     5,413     2,600    10,080     4,000    13,488     6,300    18,811    10,300    24,227       -         -  
8000P                 -         -         -         -         -         -         -         -      25,450    25,446       -         -         -         -      26,145    26,235    27,451    27,568    28,666    28,896    30,917    31,430    33,735    33,922       -         -  



Back to Top



ICB (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     469       469       469       469       469       469       469       469       469       469



Back to Top



JDC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134    10,134



Back to Top



JDH (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



KDS (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



KSO (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



KST (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



LAU (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



LNI (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081     1,081



Back to Top



LNK (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



LRA (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



LRC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670    19,670



Back to Top



LRN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769    38,769



Back to Top



LRP (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812     5,812



Back to Top



LRS (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573    26,573



Back to Top



LRZ (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310     9,310



Back to Top



LUA (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163     1,163



Back to Top



LUC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



LUN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581       581



Back to Top



LUS (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



LUZ (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323     1,323



Back to Top



MAC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



MAK (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MBI (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,440    10,440    10,440    10,440    10,440    10,440    10,440    10,440



Back to Top



MCA (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



MCH (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250127              250227              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259

3900C                 -         -         -         -         -         -       8,259     8,259
3900P                 -         -         -         -         -         -          10       413

4000C                 -         -         -         -         -         -       8,259     8,259
4000P                 -         -         -         -         -         -          10       413

4100C                 -         -         -         -         -         -       8,259     8,259
4100P                 -         -         -         -         -         -          10       413

4200C                 -         -         -         -         -         -       8,259     8,259
4200P                 -         -         -         -         -         -          10       413

4300C                 -         -         -         -         -         -       8,259     8,259
4300P                 -         -         -         -         -         -          10       413

4400C                 -         -         -         -         -         -       8,259     8,259
4400P                 -         -         -         -         -         -          10       413

4450C                 -         -         -         -       8,259     8,259       -         -  
4450P                 -         -         -         -          10       413       -         -  

4500C                 -         -         -         -       8,259     8,259     8,272     8,308
4500P                 -         -         -         -          10       413        10       413

4550C                 -         -         -         -       8,259     8,259       -         -  
4550P                 -         -         -         -          10       413       -         -  

4600C                 -         -         -         -       8,259     8,259     8,272     8,311
4600P                 -         -         -         -          10       413        10       413

4650C                 -         -         -         -       8,259     8,259       -         -  
4650P                 -         -         -         -          10       413       -         -  

4700C                 -         -         -         -       8,259     8,259     8,284     8,333
4700P                 -         -         -         -          10       413        10       420

4750C                 -         -         -         -       8,259     8,259     8,284     8,335
4750P                 -         -         -         -          10       413        10       437

4800C                 -         -         -         -       8,259     8,259     8,284     8,336
4800P                 -         -         -         -          10       413        10       456

4850C                 -         -         -         -       8,259     8,259     8,296     8,353
4850P                 -         -         -         -          10       413        10       476

4900C                 -         -         -         -       8,259     8,259     8,296     8,355
4900P                 -         -         -         -          10       413        20       611

4950C                 -         -         -         -       8,259     8,259     8,307     8,369
4950P                 -         -         -         -          10       421        30       719

5000C                 -         -         -         -       8,259     8,259     8,307     8,372
5000P                 -         -         -         -          10       453        40       815

5100C                 -         -         -         -       8,259     8,259     8,328     8,397
5100P                 -         -         -         -          10       524        60       988

5200C                 -         -         -         -       8,259     8,259     8,347     8,418
5200P                 -         -         -         -          10       609        80     1,150

5300C                 -         -         -         -       8,269     8,275     8,373     8,444
5300P                 -         -         -         -          10       710       110     1,345

5400C               8,259     8,259     8,259     8,259     8,269     8,276     8,396     8,466
5400P                  10       699        10       848        10       829       140     1,534

5500C               8,259     8,259     8,259     8,259     8,276     8,281     8,428     8,493
5500P                  10       856        10       996        20     1,046       190     1,771

5600C               8,259     8,259     8,259     8,259     8,276     8,283     8,454     8,515
5600P                  10     1,048        10     1,170        30     1,258       240     1,998

5700C               8,259     8,259     8,259     8,259     8,283     8,289     8,480     8,537
5700P                  10     1,276        10     1,375        40     1,478       320     2,274

5800C               8,259     8,259     8,259     8,259     8,284     8,291     8,498     8,555
5800P                  10     1,544        10     1,613        60     1,738       400     2,534

5900C               8,259     8,259     8,259     8,260     8,281     8,292     8,506     8,569
5900P                  10     1,850        10     1,887        80     2,002       500     2,815

6000C               8,259     8,259     8,257     8,260     8,269     8,291     8,500     8,577
6000P                  10     2,190        10     2,195       120     2,299       610     3,096

6100C               8,259     8,259     8,246     8,257     8,238     8,284     8,473     8,578
6100P                  10     2,558        20     2,554       160     2,598       720     3,371

6200C               8,259     8,259     8,224     8,253     8,182     8,269     8,421     8,571
6200P                  10     2,945        30     2,918       210     2,910       850     3,657

6300C               8,259     8,259     8,170     8,243     8,097     8,249     8,339     8,555
6300P                  10     3,340        50     3,291       300     3,231     1,090     4,003

6400C               8,259     8,259     8,067     8,226     7,961     8,215     8,224     8,529
6400P                  10     3,738        80     3,668       390     3,553     1,240     4,286

6500C               8,250     8,259     7,898     8,199     7,773     8,167     8,070     8,489
6500P                  10     4,137       130     4,041       500     3,878     1,440     4,587

6600C               7,250     8,259     7,580     8,152     7,606     8,142     7,878     8,437
6600P                  10     4,536       190     4,412       670     4,190     1,690     4,895

6700C               6,250     8,259     6,670     8,086     7,203     8,017     7,644     8,371
6700P                  10     4,935       270     4,777       820     4,511     1,970     5,198

6800C               5,250     8,259     5,680     8,065     6,500     7,964     7,381     8,304
6800P                  10     5,334       390     5,127     1,030     4,814     2,290     5,496

6900C               4,250     8,259     4,830     7,945     5,740     7,839     7,010     8,204
6900P                  10     5,733       560     5,458     1,280     5,105     2,620     5,784

7000C               3,250     8,259     4,060     7,761     5,060     7,672     6,410     8,089
7000P                  10     6,132       770     5,773     1,580     5,379     3,040     6,062

7100C               2,250     8,259     3,360     7,522     4,430     7,477     5,830     7,958
7100P                  10     6,531     1,040     6,064     1,920     5,640     3,480     6,324

7200C               1,280     8,219     2,760     7,212     3,860     7,251     5,390     7,804
7200P                  60     6,910     1,410     6,316     2,300     5,910     3,950     6,570

7300C                 530     7,886     2,220     6,858     3,340     6,999     4,870     7,644
7300P                 300     7,527     1,850     6,539     2,750     6,252     4,420     6,805

7400C                 140     7,078     1,830     6,461     2,920     6,716     4,430     7,469
7400P                 930     8,019     2,420     6,711     3,310     6,550     5,040     7,005

7500C                  30     6,723     1,480     6,201     2,470     6,423     4,050     7,283
7500P               1,820     8,166     3,060     7,018     3,910     6,817     5,600     7,203

7600C                  10     6,332     1,170     5,929     2,180     6,111     3,700     7,087
7600P               2,750     8,259     3,800     7,261     4,610     7,033     6,252     7,354

7700C                  10     5,933       930     5,629     1,890     5,796     3,330     6,881
7700P               3,750     8,259     4,570     7,469     5,320     7,229     6,607     7,522

7800C                  10     5,534       750     5,310     1,610     5,471     3,050     6,675
7800P               4,750     8,259     5,380     7,638     6,060     7,401     6,931     7,659

7900C                  10     5,135       600     4,983     1,390     5,153     2,780     6,463
7900P               5,750     8,259     6,230     7,771     6,543     7,546     7,221     7,783

8000C                  10     4,736       510     4,645     1,210     4,845     2,510     6,244
8000P               6,750     8,259     6,970     7,876     6,888     7,668     7,475     7,890

8100C                  10     4,337       400     4,318     1,060     4,549     2,280     6,026
8100P               7,750     8,259     7,299     7,954     7,175     7,771     7,696     7,985

8200C                  10     3,938       340     3,991       930     4,265     2,090     5,816
8200P               8,259     8,259     7,559     8,022     7,416     7,857     7,885     8,069

8300C                  10     3,543       270     3,674       830     4,005     1,930     5,612
8300P               8,259     8,259     7,752     8,071     7,610     7,930     8,041     8,139

8400C                  10     3,154       230     3,371       700     3,718     1,760     5,402
8400P               8,259     8,259     7,896     8,113     7,772     7,993     8,176     8,203

8500C                  10     2,782       190     3,081       620     3,477     1,600     5,192
8500P               8,259     8,259     8,002     8,143     7,898     8,045     8,283     8,256

8600C                  10     2,432       160     2,808       540     3,238     1,460     4,988
8600P               8,259     8,259     8,077     8,167     7,999     8,087     8,369     8,301

8700C                  10     2,113       130     2,548       480     3,025     1,330     4,788
8700P               8,259     8,259     8,124     8,183     8,074     8,120     8,440     8,341

8800C                  10     1,828       110     2,311       420     2,814     1,210     4,589
8800P               8,259     8,259     8,164     8,198     8,135     8,150     8,492     8,373

8900C                  10     1,577       100     2,105       360     2,602     1,080     4,379
8900P               8,259     8,259     8,196     8,211     8,182     8,174     8,533     8,401

9000C                  10     1,360        80     1,891       340     2,464       990     4,198
9000P               8,259     8,259     8,214     8,219     8,216     8,192     8,561     8,422

9100C                  10     1,173        70     1,711       290     2,271       900     4,015
9100P               8,259     8,259     8,227     8,226     8,244     8,210     8,581     8,441

9200C                  10     1,013        60     1,542       260     2,121       830     3,850
9200P               8,259     8,259     8,239     8,232     8,263     8,223     8,593     8,454

9300C                  10       877       -         -         220     1,947       760     3,684
9300P               8,259     8,259       -         -       8,277     8,234     8,599     8,466

9400C                  10       762       -         -         200     1,823       690     3,516
9400P               8,259     8,259       -         -       8,287     8,242     8,599     8,476

9500C                  10       665       -         -         180     1,702       630     3,359
9500P               8,259     8,259       -         -       8,296     8,251     8,597     8,482

9600C                  10       581       -         -         170     1,614       580     3,214
9600P               8,259     8,259       -         -       8,300     8,255     8,591     8,486

9700C                  10       510       -         -         150     1,497       530     3,068
9700P               8,259     8,259       -         -       8,303     8,260     8,583     8,488

9800C                  10       449       -         -         130     1,380       490     2,937
9800P               8,259     8,259       -         -       8,305     8,265     8,573     8,489

9900C                  10       413       -         -         120     1,299       450     2,806
9900P               8,259     8,259       -         -       8,305     8,268     8,562     8,489

10000C                 10       413       -         -         110     1,219       410     2,674
10000P              8,259     8,259       -         -       8,305     8,271     8,551     8,488

10100C                 10       413       -         -         100     1,142       380     2,560
10100P              8,259     8,259       -         -       8,304     8,272     8,539     8,485

10200C                 10       413       -         -          90     1,065       350     2,445
10200P              8,259     8,259       -         -       8,303     8,273     8,527     8,482

10300C                 10       413       -         -          80       989       320     2,331
10300P              8,259     8,259       -         -       8,301     8,275     8,513     8,478

10400C                 10       413       -         -          70       913       300     2,238
10400P              8,259     8,259       -         -       8,301     8,275     8,502     8,476

10500C                 10       413       -         -          60       836       280     2,146
10500P              8,259     8,259       -         -       8,299     8,276     8,492     8,472

10600C                 10       413       -         -          50       756       250     2,028
10600P              8,259     8,259       -         -       8,299     8,276     8,481     8,466

10700C                 10       413       -         -          40       674       240     1,963
10700P              8,259     8,259       -         -       8,296     8,276     8,469     8,461

10800C                 10       413       -         -          30       585       220     1,869
10800P              8,259     8,259       -         -       8,296     8,276     8,456     8,456

10900C                 10       413       -         -          20       485       210     1,806
10900P              8,259     8,259       -         -       8,292     8,276     8,449     8,452

11000C                 10       413       -         -          10       413       190     1,713
11000P              8,259     8,259       -         -       8,292     8,276     8,436     8,445



Back to Top



MCS (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MDN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



MEE (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



MEL (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MET (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233    13,233



Back to Top



MGN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442     4,442



Back to Top



MHI (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250127              250227              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  20,681    20,681    20,681    20,681    20,681    20,681    20,681    20,681

10000C                -         -         -         -      20,681    20,681       -         -  
10000P                -         -         -         -          10     1,034       -         -  

10100C                -         -         -         -      20,681    20,681       -         -  
10100P                -         -         -         -          10     1,034       -         -  

10200C                -         -         -         -      20,681    20,681       -         -  
10200P                -         -         -         -          10     1,034       -         -  

10300C                -         -         -         -      20,681    20,681       -         -  
10300P                -         -         -         -          10     1,034       -         -  

10400C                -         -         -         -      20,681    20,681       -         -  
10400P                -         -         -         -          10     1,034       -         -  

10500C                -         -         -         -      20,681    20,681       -         -  
10500P                -         -         -         -          10     1,034       -         -  

10600C                -         -         -         -      20,681    20,681       -         -  
10600P                -         -         -         -          10     1,034       -         -  

10700C                -         -         -         -      20,681    20,681       -         -  
10700P                -         -         -         -          10     1,034       -         -  

10800C                -         -         -         -      20,681    20,681       -         -  
10800P                -         -         -         -          10     1,034       -         -  

10900C                -         -         -         -      20,681    20,681       -         -  
10900P                -         -         -         -          10     1,034       -         -  

11000C                -         -         -         -      20,681    20,681       -         -  
11000P                -         -         -         -          10     1,034       -         -  

11100C                -         -         -         -      20,681    20,681       -         -  
11100P                -         -         -         -          10     1,034       -         -  

11200C                -         -         -         -      20,681    20,681       -         -  
11200P                -         -         -         -          10     1,034       -         -  

11300C                -         -         -         -      20,681    20,681       -         -  
11300P                -         -         -         -          10     1,034       -         -  

11400C                -         -         -         -      20,681    20,681       -         -  
11400P                -         -         -         -          10     1,034       -         -  

11500C                -         -         -         -      20,681    20,681       -         -  
11500P                -         -         -         -          10     1,034       -         -  

11600C                -         -         -         -      20,681    20,681       -         -  
11600P                -         -         -         -          10     1,034       -         -  

11700C                -         -         -         -      20,681    20,681       -         -  
11700P                -         -         -         -          10     1,034       -         -  

11800C                -         -         -         -      20,681    20,681       -         -  
11800P                -         -         -         -          10     1,034       -         -  

11900C                -         -         -         -      20,681    20,681       -         -  
11900P                -         -         -         -          10     1,034       -         -  

12000C             20,681    20,681       -         -      20,681    20,681    20,681    20,681
12000P                 10     1,034       -         -          10     1,034        10     1,034

12100C             20,681    20,681       -         -      20,681    20,681       -         -  
12100P                 10     1,034       -         -          10     1,034       -         -  

12200C             20,681    20,681       -         -      20,681    20,681    20,681    20,681
12200P                 10     1,034       -         -          10     1,034        10     1,034

12300C             20,681    20,681       -         -      20,681    20,681       -         -  
12300P                 10     1,034       -         -          10     1,034       -         -  

12400C             20,681    20,681       -         -      20,681    20,681    20,694    20,748
12400P                 10     1,034       -         -          10     1,034        10     1,034

12500C             20,681    20,681       -         -      20,681    20,681       -         -  
12500P                 10     1,034       -         -          10     1,034       -         -  

12600C             20,681    20,681       -         -      20,681    20,681    20,694    20,748
12600P                 10     1,034       -         -          10     1,034        10     1,034

12700C             20,681    20,681       -         -      20,681    20,681       -         -  
12700P                 10     1,034       -         -          10     1,034       -         -  

12800C             20,681    20,681       -         -      20,681    20,681    20,694    20,761
12800P                 10     1,034       -         -          10     1,034        10     1,034

12900C             20,681    20,681       -         -      20,681    20,681       -         -  
12900P                 10     1,034       -         -          10     1,034       -         -  

13000C             20,681    20,681       -         -      20,681    20,681    20,708    20,787
13000P                 10     1,034       -         -          10     1,034        10     1,034

13100C             20,681    20,681       -         -      20,681    20,681       -         -  
13100P                 10     1,034       -         -          10     1,034       -         -  

13200C             20,681    20,681       -         -      20,681    20,681    20,721    20,814
13200P                 10     1,034       -         -          10     1,034        10     1,034

13300C             20,681    20,681       -         -      20,681    20,681    20,721    20,814
13300P                 10     1,034       -         -          10     1,034        10     1,034

13400C             20,681    20,681       -         -      20,681    20,681    20,734    20,841
13400P                 10     1,034       -         -          10     1,034        20     1,034

13500C             20,681    20,681       -         -      20,681    20,681    20,734    20,841
13500P                 10     1,034       -         -          10     1,034        30     1,170

13600C             20,681    20,681       -         -      20,681    20,681    20,748    20,867
13600P                 10     1,034       -         -          10     1,034        40     1,316

13700C             20,681    20,681       -         -      20,681    20,681    20,748    20,867
13700P                 10     1,034       -         -          10     1,034        50     1,463

13800C             20,681    20,681       -         -      20,681    20,681    20,761    20,894
13800P                 10     1,034       -         -          10     1,034        60     1,596

13900C             20,681    20,681       -         -      20,681    20,681    20,761    20,907
13900P                 10     1,034       -         -          10     1,034        70     1,715

14000C             20,681    20,681       -         -      20,681    20,681    20,774    20,920
14000P                 10     1,034       -         -          10     1,034        80     1,848

14100C             20,681    20,681       -         -      20,681    20,681    20,801    20,947
14100P                 10     1,034       -         -          10     1,034       100     2,034

14200C             20,681    20,681       -         -      20,694    20,708    20,814    20,960
14200P                 10     1,034       -         -          10     1,034       110     2,154

14300C             20,681    20,681       -         -      20,694    20,708    20,827    20,974
14300P                 10     1,034       -         -          10     1,037       120     2,274

14400C             20,681    20,681       -         -      20,694    20,708    20,841    21,000
14400P                 10     1,034       -         -          10     1,103       140     2,447

14500C             20,681    20,681       -         -      20,694    20,708    20,867    21,027
14500P                 10     1,034       -         -          10     1,170       160     2,606

14600C             20,681    20,681       -         -      20,694    20,708    20,881    21,040
14600P                 10     1,034       -         -          10     1,250       180     2,766

14700C             20,681    20,681       -         -      20,694    20,708    20,894    21,067
14700P                 10     1,034       -         -          10     1,343       200     2,939

14800C             20,681    20,681       -         -      20,708    20,721    20,920    21,093
14800P                 10     1,037       -         -          10     1,436       230     3,138

14900C             20,681    20,681       -         -      20,708    20,721    20,947    21,120
14900P                 10     1,143       -         -          10     1,529       260     3,325

15000C             20,681    20,681       -         -      20,708    20,721    20,974    21,133
15000P                 10     1,250       -         -          10     1,635       290     3,524

15100C             20,681    20,681    20,681    20,681    20,708    20,721    21,000    21,160
15100P                 10     1,369        10     1,715        20     1,915       320     3,710

15200C             20,681    20,681    20,681    20,681    20,708    20,721    21,027    21,186
15200P                 10     1,489        10     1,835        30     2,141       360     3,923

15300C             20,681    20,681    20,681    20,681    20,721    20,734    21,053    21,200
15300P                 10     1,635        10     1,968        40     2,354       400     4,136

15400C             20,681    20,681    20,681    20,681    20,721    20,734    21,080    21,226
15400P                 10     1,782        10     2,114        50     2,566       440     4,349

15500C             20,681    20,681    20,681    20,681    20,721    20,734    21,107    21,253
15500P                 10     1,955        10     2,261        60     2,766       490     4,588

15600C             20,681    20,681    20,681    20,681    20,721    20,734    21,133    21,266
15600P                 10     2,128        10     2,433        70     2,979       540     4,814

15700C             20,681    20,681    20,681    20,681    20,734    20,748    21,160    21,293
15700P                 10     2,327        10     2,606        80     3,192       600     5,067

15800C             20,681    20,681    20,681    20,681    20,734    20,748    21,173    21,306
15800P                 10     2,527        10     2,793        90     3,404       660     5,306

15900C             20,681    20,681    20,681    20,681    20,734    20,748    21,200    21,333
15900P                 10     2,753        10     3,005       100     3,617       730     5,559

16000C             20,681    20,681    20,681    20,681    20,734    20,748    21,226    21,346
16000P                 10     3,005        10     3,218       120     3,870       800     5,825

16100C             20,681    20,681    20,681    20,681    20,734    20,748    21,240    21,359
16100P                 10     3,258        10     3,444       140     4,123       880     6,091

16200C             20,681    20,681    20,681    20,681    20,734    20,761    21,253    21,373
16200P                 10     3,537        10     3,697       160     4,375       960     6,344

16300C             20,681    20,681    20,681    20,681    20,734    20,761    21,266    21,386
16300P                 10     3,830        10     3,950       180     4,628     1,050     6,623

16400C             20,681    20,681    20,681    20,681    20,734    20,761    21,266    21,399
16400P                 10     4,136        10     4,229       210     4,907     1,150     6,902

16500C             20,681    20,681    20,681    20,681    20,721    20,748    21,266    21,413
16500P                 10     4,455        10     4,522       240     5,187     1,250     7,182

16600C             20,681    20,681    20,681    20,681    20,708    20,748    21,253    21,413
16600P                 10     4,788        10     4,827       270     5,466     1,360     7,474

16700C             20,681    20,681    20,681    20,681    20,681    20,748    21,240    21,413
16700P                 10     5,147        10     5,147       310     5,758     1,480     7,767

16800C             20,681    20,681    20,681    20,681    20,654    20,734    21,213    21,413
16800P                 10     5,506        10     5,479       350     6,051     1,610     8,059

16900C             20,681    20,681    20,681    20,681    20,628    20,734    21,173    21,413
16900P                 10     5,878        20     5,865       400     6,344     1,740     8,352

17000C             20,681    20,681    20,668    20,681    20,588    20,721    21,133    21,413
17000P                 10     6,251        30     6,237       450     6,650     1,880     8,658

17100C             20,681    20,681    20,654    20,681    20,521    20,708    21,080    21,399
17100P                 10     6,636        40     6,596       510     6,955     2,040     8,964

17200C             20,681    20,681    20,641    20,668    20,455    20,681    21,014    21,386
17200P                 10     7,035        50     6,969       570     7,275     2,200     9,270

17300C             20,681    20,681    20,615    20,668    20,375    20,668    20,934    21,373
17300P                 10     7,421        60     7,341       640     7,581     2,370     9,576

17400C             20,681    20,681    20,588    20,668    20,282    20,641    20,841    21,346
17400P                 10     7,820        80     7,714       720     7,900     2,550     9,881

17500C             20,681    20,681    20,521    20,654    20,176    20,615    20,734    21,319
17500P                 10     8,219       100     8,099       810     8,219     2,740    10,187

17600C             20,681    20,681    20,455    20,641    20,056    20,575    20,615    21,293
17600P                 10     8,618       120     8,472       900     8,538     2,940    10,493

17700C             20,681    20,681    20,362    20,628    19,896    20,548    20,482    21,253
17700P                 10     9,017       140     8,844       950     8,857     3,150    10,799

17800C             20,681    20,681    20,242    20,601    19,737    20,495    20,335    21,213
17800P                 10     9,416       170     9,230     1,080     9,177     3,370    11,105

17900C             20,681    20,681    20,083    20,588    19,537    20,442    20,176    21,173
17900P                 10     9,815       210     9,602     1,180     9,509     3,600    11,424

18000C             20,681    20,681    19,910    20,561    19,324    20,388    19,989    21,120
18000P                 10    10,214       260     9,975     1,290     9,828     3,850    11,730

18100C             20,040    20,681    19,684    20,521    19,085    20,322    19,790    21,067
18100P                 10    10,613       310    10,360     1,430    10,147     4,100    12,036

18200C             19,040    20,681    19,404    20,482    18,819    20,255    19,577    21,014
18200P                 10    11,012       370    10,733     1,580    10,467     4,370    12,329

18300C             18,040    20,681    18,850    20,428    18,526    20,176    19,351    20,947
18300P                 10    11,411       440    11,092     1,740    10,786     4,730    12,648

18400C             17,040    20,681    17,930    20,375    18,207    20,096    19,112    20,867
18400P                 10    11,810       520    11,464     1,920    11,092     5,000    12,940

18500C             16,040    20,681    17,020    20,309    17,861    20,003    18,846    20,787
18500P                 10    12,209       620    11,823     2,100    11,411     5,220    13,233

18600C             15,040    20,681    16,130    20,216    17,489    19,896    18,566    20,708
18600P                 10    12,608       730    12,169     2,300    11,717     5,570    13,526

18700C             14,040    20,681    15,250    20,122    16,780    19,790    18,287    20,615
18700P                 10    13,007       810    12,541     2,520    12,009     5,890    13,818

18800C             13,040    20,681    14,390    20,016    16,010    19,670    17,981    20,521
18800P                 10    13,406     1,000    12,861     2,750    12,315     6,230    14,098

18900C             12,040    20,681    13,540    19,896    15,270    19,524    17,662    20,415
18900P                 10    13,805     1,100    13,220     2,990    12,608     6,590    14,390

19000C             11,040    20,681    12,720    19,763    14,540    19,391    17,329    20,309
19000P                 10    14,204     1,260    13,552     3,260    12,887     6,950    14,669

19100C             10,040    20,681    11,560    19,830    13,820    19,231    16,710    20,189
19100P                 10    14,603     1,450    13,871     3,530    13,180     7,170    14,935

19200C              9,040    20,681    11,130    19,431    13,130    19,072    16,110    20,069
19200P                 10    15,002     1,700    14,177     3,830    13,446     7,570    15,215

19300C              8,040    20,681    10,370    19,245    12,450    18,899    15,520    19,936
19300P                 10    15,401     1,940    14,483     4,140    13,725     7,990    15,481

19400C              7,040    20,681     9,640    19,019    11,790    18,713    14,940    19,803
19400P                 10    15,800     2,150    14,789     4,480    13,978     8,420    15,733

19500C              6,050    20,668     8,660    18,939    10,820    18,606    14,100    19,684
19500P                 10    16,199     2,440    15,082     4,830    14,231     8,860    15,999

19600C              5,060    20,654     8,000    18,673    10,220    18,380    13,570    19,537
19600P                 30    16,585     2,750    15,348     5,200    14,483     9,340    16,239

19700C              4,100    20,601     7,370    18,367     9,640    18,154    13,060    19,378
19700P                 70    16,970     3,090    15,614     5,580    14,736     9,840    16,478

19800C              3,190    20,482     6,770    18,048     9,080    17,915    12,580    19,205
19800P                150    17,343     3,470    15,866     5,990    15,095    10,340    16,718

19900C              2,280    20,362     6,190    17,715     8,590    17,649    12,160    19,032
19900P                300    17,675     3,910    16,093     6,420    15,441    10,840    16,944

20000C              1,580    19,963     5,660    17,343     8,090    17,369    11,700    18,859
20000P                610    18,487     4,370    16,305     6,920    15,773    11,380    17,157

20200C                600    18,606     4,660    16,558     7,230    16,797    10,880    18,487
20200P              1,630    19,790     5,540    16,638     8,150    16,332    12,700    17,542

20400C                210    17,343     3,900    16,026     6,380    16,199    10,060    18,101
20400P              3,280    20,255     6,800    17,077     9,320    16,891    13,860    17,928

20600C                 70    16,611     3,270    15,481     5,640    15,561     9,270    17,702
20600P              5,190    20,375     8,140    17,662    10,650    17,356    15,110    18,287

20800C                 30    15,827     2,780    14,882     4,980    14,922     8,590    17,290
20800P              7,200    20,362     9,600    18,154    12,010    17,795    15,973    18,593

21000C                 10    15,029     2,270    14,297     4,440    14,270     7,800    16,851
21000P              9,240    20,309    11,190    18,540    13,440    18,181    16,664    18,886

21200C                 10    14,231     1,890    13,659     3,880    13,592     7,350    16,438
21200P             10,960    20,681    12,530    19,072    14,820    18,566    17,316    19,191

21400C                 10    13,433     1,630    12,980     3,490    12,954     6,780    15,986
21400P             12,960    20,681    14,200    19,364    16,106    18,859    17,901    19,444

21600C                 10    12,635     1,370    12,315     3,120    12,315     6,290    15,547
21600P             14,960    20,681    15,930    19,617    16,851    19,138    18,433    19,657

21800C                 10    11,837     1,120    11,650     2,780    11,690     5,860    15,122
21800P             16,960    20,681    17,569    19,817    17,516    19,364    18,899    19,870

22000C                 10    11,039       950    10,972     2,430    11,052     5,440    14,683
22000P             18,960    20,681    18,247    19,976    18,088    19,564    19,324    20,043

22200C                 10    10,241       810    10,307     2,170    10,467     5,040    14,244
22200P             20,681    20,681    18,819    20,109    18,580    19,737    19,697    20,216

22400C                 10     9,443       680     9,655     1,960     9,921     4,680    13,805
22400P             20,681    20,681    19,258    20,216    19,005    19,883    20,029    20,362

22600C                 10     8,658       570     9,004     1,750     9,376     4,360    13,393
22600P             20,681    20,681    19,604    20,295    19,351    20,016    20,309    20,482

22800C                 10     7,873       470     8,379     1,550     8,831     4,050    12,967
22800P             20,681    20,681    19,883    20,375    19,644    20,122    20,548    20,601

23000C                 10     7,102       400     7,780     1,380     8,325     3,740    12,541
23000P             20,681    20,681    20,083    20,428    19,883    20,229    20,748    20,708

23200C                 10     6,370       340     7,208     1,220     7,820     3,420    12,089
23200P             20,681    20,681    20,242    20,482    20,083    20,309    20,761    20,681

23400C                 10     5,665       270     6,636     1,090     7,368     3,180    11,690
23400P             20,681    20,681    20,349    20,508    20,242    20,375    21,053    20,867

23600C                 10     5,014       250     6,144       970     6,916     2,940    11,278
23600P             20,681    20,681    20,442    20,548    20,362    20,428    21,173    20,934

23800C                 10     4,428       210     5,639       860     6,490     2,720    10,892
23800P             20,681    20,681    20,508    20,575    20,468    20,482    21,266    20,987

24000C                 10     3,883       180     5,187       770     6,104     2,440    10,427
24000P             20,681    20,681    20,548    20,588    20,548    20,521    21,333    21,040

24200C                 10     3,404       150     4,734       660     5,665     2,250    10,041
24200P             20,681    20,681    20,601    20,601    20,615    20,561    21,386    21,080

24400C                 10     2,992       140     4,375       590     5,306     2,080     9,669
24400P             20,681    20,681    20,628    20,615    20,668    20,588    21,426    21,120

24600C                 10     2,620       110     3,963       530     4,987     1,930     9,323
24600P             20,681    20,681    20,641    20,628    20,694    20,615    21,452    21,147

24800C                 10     2,300       100     3,630       480     4,694     1,780     8,964
24800P             20,681    20,681    20,654    20,641    20,721    20,641    21,466    21,173

25000C                 10     2,008        80     3,285       430     4,402     1,650     8,631
25000P             20,681    20,681    20,668    20,641    20,748    20,654    21,466    21,186

25200C                 10     1,768        70     2,992       390     4,136     1,530     8,299
25200P             20,681    20,681    20,681    20,654    20,761    20,668    21,466    21,200

25400C                 10     1,556        60     2,713       350     3,870     1,410     7,966
25400P             20,681    20,681    20,681    20,654    20,774    20,681    21,452    21,213

25600C                 10     1,369       -         -         310     3,617     1,310     7,674
25600P             20,681    20,681       -         -      20,774    20,694    21,452    21,213

25800C                 10     1,210       -         -         280     3,391     1,220     7,381
25800P             20,681    20,681       -         -      20,787    20,694    21,426    21,226

26000C                 10     1,077       -         -         260     3,218     1,130     7,088
26000P             20,681    20,681       -         -      20,787    20,708    21,413    21,226

26200C                 10     1,034       -         -         230     2,992     1,050     6,822
26200P             20,681    20,681       -         -      20,787    20,708    21,386    21,226

26400C                 10     1,034       -         -         210     2,819       970     6,543
26400P             20,681    20,681       -         -      20,787    20,708    21,359    21,213

26600C                 10     1,034       -         -         190     2,646       900     6,290
26600P             20,681    20,681       -         -      20,774    20,721    21,333    21,213

26800C                 10     1,034       -         -         170     2,473       840     6,051
26800P             20,681    20,681       -         -      20,774    20,721    21,319    21,213

27000C                 10     1,034       -         -         160     2,354       780     5,812
27000P             20,681    20,681       -         -      20,774    20,721    21,293    21,200

27200C                 10     1,034       -         -         150     2,234       730     5,586
27200P             20,681    20,681       -         -      20,774    20,721    21,266    21,200

27400C                 10     1,034       -         -         130     2,061       680     5,373
27400P             20,681    20,681       -         -      20,761    20,721    21,240    21,186

27600C                 10     1,034       -         -         120     1,941       630     5,147
27600P             20,681    20,681       -         -      20,761    20,721    21,213    21,173

27800C                 10     1,034       -         -         110     1,835       590     4,960
27800P             20,681    20,681       -         -      20,761    20,721    21,186    21,160

28000C                 10     1,034       -         -         100     1,715       550     4,761
28000P             20,681    20,681       -         -      20,748    20,721    21,160    21,160

28200C                -         -         -         -          90     1,609       520     4,601
28200P                -         -         -         -      20,748    20,721    21,147    21,147

28400C                 10     1,034       -         -          80     1,502       480     4,402
28400P             20,681    20,681       -         -      20,748    20,721    21,120    21,133

28600C                -         -         -         -          70     1,383       450     4,229
28600P                -         -         -         -      20,748    20,721    21,093    21,120

28800C                 10     1,034       -         -          60     1,276       420     4,069
28800P             20,681    20,681       -         -      20,748    20,721    21,080    21,107

29000C                -         -         -         -          50     1,157       400     3,936
29000P                -         -         -         -      20,734    20,721    21,067    21,107

29200C                 10     1,034       -         -         -         -         370     3,763
29200P             20,681    20,681       -         -         -         -      21,040    21,093

29600C                 10     1,034       -         -         -         -         330     3,497
29600P             20,681    20,681       -         -         -         -      21,014    21,067

30000C                 10     1,034       -         -         -         -         290     3,245
30000P             20,681    20,681       -         -         -         -      20,974    21,053

30200C                 10     1,034       -         -         -         -         -         -  
30200P             20,681    20,681       -         -         -         -         -         -  

30400C                 10     1,034       -         -         -         -         -         -  
30400P             20,681    20,681       -         -         -         -         -         -  

30600C                 10     1,034       -         -         -         -         -         -  
30600P             20,681    20,681       -         -         -         -         -         -  

30800C                 10     1,034       -         -         -         -         -         -  
30800P             20,681    20,681       -         -         -         -         -         -  

31000C                 10     1,034       -         -         -         -         -         -  
31000P             20,681    20,681       -         -         -         -         -         -  

31200C                 10     1,034       -         -         -         -         -         -  
31200P             20,681    20,681       -         -         -         -         -         -  

31400C                 10     1,034       -         -         -         -         -         -  
31400P             20,681    20,681       -         -         -         -         -         -  

31600C                 10     1,034       -         -         -         -         -         -  
31600P             20,681    20,681       -         -         -         -         -         -  

31800C                 10     1,034       -         -         -         -         -         -  
31800P             20,681    20,681       -         -         -         -         -         -  

32000C                 10     1,034       -         -         -         -         -         -  
32000P             20,681    20,681       -         -         -         -         -         -  

32200C                 10     1,034       -         -         -         -         -         -  
32200P             20,681    20,681       -         -         -         -         -         -  

32400C                 10     1,034       -         -         -         -         -         -  
32400P             20,681    20,681       -         -         -         -         -         -  

32600C                 10     1,034       -         -         -         -         -         -  
32600P             20,681    20,681       -         -         -         -         -         -  

32800C                 10     1,034       -         -         -         -         -         -  
32800P             20,681    20,681       -         -         -         -         -         -  

33000C                 10     1,034       -         -         -         -         -         -  
33000P             20,681    20,681       -         -         -         -         -         -  

33200C                 10     1,034       -         -         -         -         -         -  
33200P             20,681    20,681       -         -         -         -         -         -  

33400C                 10     1,034       -         -         -         -         -         -  
33400P             20,681    20,681       -         -         -         -         -         -  

33600C                 10     1,034       -         -         -         -         -         -  
33600P             20,681    20,681       -         -         -         -         -         -  

33800C                 10     1,034       -         -         -         -         -         -  
33800P             20,681    20,681       -         -         -         -         -         -  

34000C                 10     1,034       -         -         -         -         -         -  
34000P             20,681    20,681       -         -         -         -         -         -  

34200C                 10     1,034       -         -         -         -         -         -  
34200P             20,681    20,681       -         -         -         -         -         -  

34400C                 10     1,034       -         -         -         -         -         -  
34400P             20,681    20,681       -         -         -         -         -         -  

34600C                 10     1,034       -         -         -         -         -         -  
34600P             20,681    20,681       -         -         -         -         -         -  

34800C                 10     1,034       -         -         -         -         -         -  
34800P             20,681    20,681       -         -         -         -         -         -  

35000C                 10     1,034       -         -         -         -         -         -  
35000P             20,681    20,681       -         -         -         -         -         -  

35200C                 10     1,034       -         -         -         -         -         -  
35200P             20,681    20,681       -         -         -         -         -         -  

35400C                 10     1,034       -         -         -         -         -         -  
35400P             20,681    20,681       -         -         -         -         -         -  

35600C                 10     1,034       -         -         -         -         -         -  
35600P             20,681    20,681       -         -         -         -         -         -  

35800C                 10     1,034       -         -         -         -         -         -  
35800P             20,681    20,681       -         -         -         -         -         -  

36000C                 10     1,034       -         -         -         -         -         -  
36000P             20,681    20,681       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830     3,830



Back to Top



MIA (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     889       889       889       889       889       889       889       889       889       889       889       889



Back to Top



MIN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871



Back to Top



MIU (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758     5,758



Back to Top



MJU (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229     4,229



Back to Top



MMA (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MND (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MOL (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703     6,703



Back to Top



MPC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MPJ (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144     6,144



Back to Top



MPN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294     1,294



Back to Top



MPS (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     710       710       710       710       710       710       710       710       710       710       710       710



Back to Top



MSB (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566     2,566



Back to Top



MSG (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MSN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



MTD (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     569       569       569       569       569       569       569       569       569       569       569       569



Back to Top



MTN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738       738       738



Back to Top



MTR (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



MTW (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679

620C                  -         -       5,656     5,644       -         -         -         -         -         -         -         -  
620P                  -         -         114       284       -         -         -         -         -         -         -         -  

625C                  -         -       5,656     5,644       -         -         -         -         -         -         -         -  
625P                  -         -         121       284       -         -         -         -         -         -         -         -  

630C                  -         -       5,653     5,641       -         -         -         -         -         -         -         -  
630P                  -         -         129       284       -         -         -         -         -         -         -         -  

635C                  -         -       5,653     5,641       -         -         -         -         -         -         -         -  
635P                  -         -         136       284       -         -         -         -         -         -         -         -  

640C                  -         -       5,651     5,639       -         -         -         -         -         -         -         -  
640P                  -         -         144       284       -         -         -         -         -         -         -         -  

645C                  -         -       5,648     5,636       -         -         -         -         -         -         -         -  
645P                  -         -         151       284       -         -         -         -         -         -         -         -  

650C                  -         -       5,647     5,636       -         -         -         -         -         -         -         -  
650P                  -         -         159       284       -         -         -         -         -         -         -         -  

655C                  -         -       5,644     5,633       -         -         -         -         -         -         -         -  
655P                  -         -         167       284       -         -         -         -         -         -         -         -  

660C                  -         -       5,641     5,631       -         -         -         -         -         -         -         -  
660P                  -         -         175       288       -         -         -         -         -         -         -         -  

665C                  -         -       5,639     5,628       -         -         -         -         -         -         -         -  
665P                  -         -         183       300       -         -         -         -         -         -         -         -  

670C                  -         -       5,637     5,628       -         -         -         -         -         -         -         -  
670P                  -         -         191       313       -         -         -         -         -         -         -         -  

675C                  -         -       5,635     5,625       -         -         -         -         -         -         -         -  
675P                  -         -         199       327       -         -         -         -         -         -         -         -  

680C                  -         -       5,632     5,623       -         -         -         -         -         -         -         -  
680P                  -         -         207       340       -         -         -         -         -         -         -         -  

685C                  -         -       5,628     5,620       -         -         -         -         -         -         -         -  
685P                  -         -         215       353       -         -         -         -         -         -         -         -  

690C                  -         -       5,625     5,616       -         -         -         -         -         -         -         -  
690P                  -         -         223       367       -         -         -         -         -         -         -         -  

695C                  -         -       5,621     5,613     5,584     5,582     5,635     5,641       -         -         -         -  
695P                  -         -         231       381       881     1,102     1,379     1,580       -         -         -         -  

700C                  -         -       5,620     5,613     5,579     5,578     5,629     5,637       -         -         -         -  
700P                  -         -         240       395       896     1,122     1,397     1,602       -         -         -         -  

705C                  -         -       5,616     5,609     5,574     5,574     5,625     5,633       -         -         -         -  
705P                  -         -         248       409       911     1,142     1,415     1,623       -         -         -         -  

710C                  -         -       5,612     5,607     5,568     5,570     5,620     5,629       -         -         -         -  
710P                  -         -         256       424       927     1,163     1,433     1,646       -         -         -         -  

715C                  -         -       5,608     5,604     5,563     5,566     5,615     5,627       -         -         -         -  
715P                  -         -         266       440       941     1,183     1,451     1,669       -         -         -         -  

720C                  -         -       5,604     5,600     5,556     5,562     5,608     5,621       -         -         -         -  
720P                  -         -         273       454       960     1,207     1,470     1,693       -         -         -         -  

725C                  -         -       5,600     5,597     5,551     5,558     5,603     5,617       -         -         -         -  
725P                  -         -         283       470       976     1,230     1,488     1,715       -         -         -         -  

730C                  -         -       5,595     5,593     5,544     5,552     5,596     5,613       -         -         -         -  
730P                  -         -         292       486       992     1,251     1,508     1,739       -         -         -         -  

735C                  -         -       5,591     5,591     5,538     5,548     5,589     5,609       -         -         -         -  
735P                  -         -         301       504     1,008     1,274     1,526     1,763       -         -         -         -  

740C                  -         -       5,586     5,587     5,531     5,543     5,584     5,604       -         -         -         -  
740P                  -         -         311       521     1,024     1,296     1,545     1,786       -         -         -         -  

745C                  -         -       5,578     5,582     5,524     5,539     5,576     5,600       -         -         -         -  
745P                  -         -         325       545     1,041     1,320     1,566     1,811       -         -         -         -  

750C                  -         -       5,572     5,578     5,516     5,532     5,570     5,595       -         -         -         -  
750P                  -         -         335       562     1,061     1,345     1,585     1,836       -         -         -         -  

755C                  -         -       5,567     5,574     5,510     5,528     5,563     5,589       -         -         -         -  
755P                  -         -         345       581     1,078     1,371     1,606     1,862       -         -         -         -  

760C                  -         -       5,562     5,570     5,502     5,523     5,555     5,584       -         -         -         -  
760P                  -         -         355       599     1,095     1,395     1,626     1,887       -         -         -         -  

765C                  -         -       5,552     5,563     5,494     5,516     5,547     5,580       -         -         -         -  
765P                  -         -         371       625     1,113     1,420     1,646     1,912       -         -         -         -  

770C                  -         -       5,547     5,559     5,484     5,511     5,539     5,574       -         -         -         -  
770P                  -         -         381       645     1,134     1,448     1,667     1,939       -         -         -         -  

775C                  -         -       5,540     5,555     5,475     5,504     5,531     5,568       -         -         -         -  
775P                  -         -         392       665     1,153     1,474     1,690     1,967       -         -         -         -  

780C                  -         -       5,530     5,548     5,467     5,499     5,523     5,563       -         -         -         -  
780P                  -         -         408       692     1,171     1,501     1,711     1,993       -         -         -         -  

785C                  -         -       5,523     5,543     5,456     5,491     5,514     5,556       -         -         -         -  
785P                  -         -         418       714     1,194     1,530     1,732     2,020       -         -         -         -  

790C                  -         -       5,512     5,536     5,447     5,486     5,504     5,550       -         -         -         -  
790P                  -         -         436       742     1,212     1,558     1,755     2,049       -         -         -         -  

795C                  -         -       5,504     5,531     5,437     5,479     5,495     5,543       -         -         -         -  
795P                  -         -         446       764     1,232     1,586     1,778     2,077       -         -         -         -  

800C                  -         -       5,494     5,524     5,426     5,471     5,484     5,536       -         -         -         -  
800P                  -         -         464       795     1,256     1,617     1,800     2,106       -         -         -         -  

805C                  -         -       5,484     5,519     5,414     5,463     5,475     5,530       -         -         -         -  
805P                  -         -         476       819     1,276     1,646     1,823     2,135       -         -         -         -  

810C                  -         -       5,472     5,511     5,402     5,455     5,463     5,523       -         -         -         -  
810P                  -         -         494       849     1,300     1,679     1,848     2,166       -         -         -         -  

815C                  -         -       5,459     5,503     5,390     5,447     5,453     5,515       -         -         -         -  
815P                  -         -         512       881     1,322     1,710     1,872     2,197       -         -         -         -  

820C                  -         -       5,446     5,494     5,377     5,439     5,441     5,507       -         -         -         -  
820P                  -         -         530       915     1,347     1,743     1,896     2,227       -         -         -         -  

825C                  -         -       5,433     5,486     5,365     5,431     5,429     5,500       -         -         -         -  
825P                  -         -         550       948     1,368     1,775     1,920     2,258       -         -         -         -  

830C                  -         -       5,418     5,476     5,350     5,422     5,417     5,491     5,534     5,611       -         -  
830P                  -         -         569       982     1,395     1,811     1,947     2,291     2,298     2,596       -         -  

835C                  -         -       5,402     5,467     5,334     5,411     5,403     5,483     5,522     5,604       -         -  
835P                  -         -         589     1,018     1,420     1,847     1,973     2,324     2,324     2,628       -         -  

840C                  -         -       5,386     5,458     5,320     5,402     5,390     5,474     5,511     5,596       -         -  
840P                  -         -         607     1,054     1,444     1,881     1,998     2,358     2,350     2,660       -         -  

845C                  -         -       5,370     5,449     5,304     5,391     5,375     5,464     5,498     5,588       -         -  
845P                  -         -         629     1,093     1,472     1,919     2,025     2,391     2,376     2,691       -         -  

850C                5,515     5,571     5,351     5,438     5,286     5,381     5,361     5,455     5,486     5,580       -         -  
850P                  190       778       649     1,131     1,500     1,957     2,054     2,427     2,403     2,725       -         -  

855C                5,502     5,564     5,330     5,426     5,269     5,370     5,345     5,445     5,472     5,571       -         -  
855P                  200       827       676     1,177     1,528     1,996     2,081     2,463     2,431     2,758       -         -  

860C                5,480     5,552     5,310     5,414     5,249     5,358     5,329     5,435     5,458     5,562       -         -  
860P                  220       888       698     1,218     1,557     2,036     2,110     2,499     2,459     2,793       -         -  

865C                5,464     5,546     5,286     5,401     5,230     5,346     5,312     5,423     5,443     5,552       -         -  
865P                  230       942       726     1,266     1,586     2,077     2,139     2,536     2,488     2,827       -         -  

870C                5,447     5,538     5,261     5,386     5,209     5,333     5,294     5,413     5,429     5,543       -         -  
870P                  240     1,001       755     1,315     1,617     2,120     2,170     2,573     2,517     2,863       -         -  

875C                5,422     5,524     5,237     5,374     5,188     5,320     5,277     5,401     5,413     5,532       -         -  
875P                  260     1,069       778     1,360     1,647     2,163     2,199     2,612     2,546     2,899       -         -  

880C                5,395     5,512     5,209     5,358     5,164     5,306     5,257     5,389     5,395     5,522       -         -  
880P                  280     1,141       807     1,415     1,679     2,207     2,233     2,652     2,577     2,936       -         -  

885C                5,374     5,503     5,177     5,339     5,140     5,292     5,237     5,375     5,378     5,511       -         -  
885P                  290     1,208       844     1,478     1,713     2,253     2,263     2,693     2,608     2,973       -         -  

890C                5,345     5,490     5,145     5,323     5,115     5,276     5,214     5,362     5,359     5,499       -         -  
890P                  310     1,286       875     1,542     1,748     2,302     2,298     2,734     2,640     3,013       -         -  

895C                5,306     5,470     5,112     5,306     5,088     5,260     5,193     5,349     5,339     5,487     5,486     5,627
895P                  340     1,373       907     1,609     1,783     2,350     2,331     2,777     2,673     3,052     2,916     3,258

900C                5,272     5,455     5,073     5,285     5,059     5,242     5,169     5,334     5,320     5,475     5,467     5,616
900P                  360     1,459       945     1,679     1,820     2,400     2,366     2,820     2,705     3,093     2,949     3,297

905C                5,236     5,439     5,032     5,264     5,027     5,225     5,144     5,318     5,298     5,462     5,449     5,604
905P                  380     1,548       985     1,754     1,860     2,453     2,403     2,866     2,739     3,133     2,984     3,336

910C                5,189     5,419     4,990     5,241     4,995     5,205     5,117     5,302     5,276     5,447     5,429     5,592
910P                  410     1,645     1,025     1,830     1,900     2,507     2,440     2,911     2,775     3,176     3,019     3,376

915C                5,140     5,397     4,943     5,217     4,960     5,185     5,091     5,286     5,253     5,433     5,409     5,579
915P                  440     1,746     1,066     1,909     1,941     2,562     2,476     2,957     2,811     3,219     3,055     3,419

920C                5,087     5,375     4,891     5,190     4,924     5,165     5,061     5,269     5,228     5,418     5,386     5,566
920P                  470     1,852     1,115     1,995     1,984     2,618     2,516     3,005     2,847     3,263     3,090     3,460

925C                5,030     5,351     4,835     5,161     4,886     5,143     5,031     5,250     5,201     5,402     5,363     5,551
925P                  500     1,963     1,165     2,081     2,028     2,678     2,556     3,056     2,886     3,309     3,128     3,504

930C                4,962     5,322     4,776     5,132     4,845     5,120     4,998     5,230     5,173     5,385     5,338     5,536
930P                  540     2,078     1,215     2,173     2,073     2,738     2,600     3,106     2,924     3,354     3,166     3,548

935C                4,889     5,292     4,712     5,100     4,799     5,095     4,963     5,209     5,144     5,367     5,313     5,522
935P                  580     2,199     1,267     2,267     2,122     2,802     2,642     3,158     2,964     3,402     3,206     3,593

940C                4,809     5,260     4,641     5,065     4,752     5,068     4,926     5,188     5,113     5,349     5,285     5,504
940P                  620     2,324     1,327     2,366     2,173     2,867     2,686     3,213     3,005     3,451     3,246     3,638

945C                4,717     5,222     4,565     5,028     4,701     5,040     4,886     5,165     5,080     5,330     5,257     5,487
945P                  670     2,455     1,388     2,468     2,225     2,935     2,734     3,269     3,048     3,500     3,287     3,686

950C                4,615     5,177     4,482     4,986     4,647     5,011     4,845     5,141     5,046     5,309     5,225     5,470
950P                  730     2,589     1,456     2,573     2,279     3,004     2,781     3,325     3,092     3,552     3,330     3,734

955C                4,507     5,136     4,392     4,942     4,588     4,979     4,801     5,116     5,008     5,288     5,193     5,451
955P                  780     2,727     1,526     2,682     2,338     3,077     2,830     3,383     3,137     3,604     3,374     3,783

960C                4,382     5,083     4,295     4,897     4,524     4,944     4,753     5,088     4,968     5,265     5,159     5,430
960P                  850     2,868     1,598     2,796     2,399     3,152     2,882     3,444     3,185     3,658     3,419     3,834

965C                4,246     5,027     4,189     4,845     4,456     4,909     4,702     5,060     4,926     5,240     5,121     5,409
965P                  920     3,012     1,678     2,912     2,461     3,229     2,937     3,507     3,233     3,714     3,465     3,886

970C                4,097     4,964     4,073     4,788     4,383     4,870     4,648     5,030     4,879     5,214     5,081     5,386
970P                1,000     3,157     1,766     3,031     2,529     3,310     2,992     3,571     3,285     3,771     3,513     3,938

975C                3,934     4,898     3,948     4,728     4,305     4,827     4,589     4,996     4,831     5,187     5,039     5,362
975P                1,080     3,306     1,856     3,153     2,600     3,392     3,051     3,636     3,336     3,830     3,563     3,992

980C                3,754     4,819     3,813     4,662     4,220     4,784     4,527     4,962     4,778     5,157     4,992     5,337
980P                1,180     3,451     1,956     3,278     2,673     3,477     3,112     3,704     3,391     3,890     3,613     4,048

985C                3,559     4,736     3,666     4,589     4,126     4,736     4,459     4,926     4,722     5,127     4,943     5,310
985P                1,280     3,598     2,062     3,403     2,750     3,567     3,174     3,774     3,448     3,952     3,666     4,107

990C                3,346     4,640     3,507     4,510     4,027     4,684     4,386     4,886     4,661     5,093     4,891     5,281
990P                1,400     3,742     2,177     3,529     2,832     3,658     3,242     3,846     3,507     4,016     3,721     4,165

995C                3,100     4,535     3,335     4,426     3,918     4,628     4,307     4,843     4,596     5,057     4,834     5,250
995P                1,530     3,884     2,296     3,658     2,919     3,754     3,311     3,920     3,569     4,083     3,778     4,226

1000C               2,740     4,450     3,150     4,331     3,801     4,568     4,222     4,798     4,525     5,020     4,772     5,217
1000P               1,670     4,024     2,428     3,786     3,009     3,853     3,383     3,997     3,633     4,150     3,837     4,289

1010C               2,070     4,318     2,743     4,117     3,533     4,432     4,031     4,697     4,365     4,935     4,633     5,143
1010P               2,000     4,286     2,721     4,036     3,210     4,057     3,540     4,157     3,771     4,291     3,963     4,419

1020C               1,560     4,125     2,210     3,855     3,259     4,266     3,806     4,579     4,176     4,837     4,467     5,057
1020P               2,490     4,490     3,070     4,289     3,448     4,252     3,713     4,326     3,923     4,442     4,101     4,556

1030C               1,120     3,906     1,730     3,658     2,963     4,084     3,579     4,442     3,983     4,724     4,298     4,959
1030P               3,050     4,690     3,439     4,555     3,694     4,446     3,907     4,483     4,092     4,581     4,256     4,684

1040C                 770     3,652     1,320     3,442     2,650     3,882     3,330     4,291     3,773     4,599     4,112     4,850
1040P               3,676     4,975     3,814     4,798     3,947     4,631     4,105     4,639     4,266     4,718     4,414     4,810

1050C                 490     3,370       970     3,203     2,300     3,661     3,065     4,125     3,541     4,460     3,907     4,730
1050P               4,174     5,216     4,186     5,015     4,202     4,809     4,307     4,789     4,443     4,854     4,575     4,936

1060C                 300     3,059       680     2,947     1,860     3,419     2,781     3,944     3,291     4,309     3,682     4,599
1060P               4,623     5,389     4,541     5,204     4,456     4,978     4,510     4,935     4,621     4,987     4,738     5,060

1070C                 160     2,729       460     2,670     1,470     3,158     2,481     3,745     3,020     4,141     3,436     4,452
1070P               5,018     5,520     4,861     5,354     4,702     5,132     4,710     5,075     4,799     5,115     4,901     5,180

1080C                  80     2,383       290     2,380     1,130     2,879     2,110     3,529     2,730     3,956     3,172     4,291
1080P               5,308     5,597     5,136     5,474     4,934     5,270     4,906     5,204     4,976     5,238     5,063     5,296

1090C                  40     2,037       170     2,081       850     2,590     1,710     3,295     2,430     3,757     2,884     4,113
1090P               5,486     5,639     5,354     5,559     5,141     5,387     5,091     5,323     5,144     5,351     5,221     5,405

1100C                  10     1,673        90     1,778       610     2,286     1,350     3,044     2,000     3,539     2,577     3,918
1100P               5,624     5,668     5,511     5,617     5,323     5,486     5,264     5,430     5,305     5,455     5,373     5,508

1110C                  10     1,399        50     1,493       420     1,976     1,040     2,777     1,610     3,302     2,150     3,706
1110P               5,679     5,679     5,596     5,647     5,470     5,563     5,415     5,522     5,451     5,550     5,512     5,600

1120C                  10     1,170        20     1,199       270     1,661       780     2,500     1,270     3,051     1,740     3,475
1120P               5,679     5,679     5,652     5,667     5,582     5,620     5,540     5,596     5,578     5,628     5,640     5,681

1130C                  10       981        10       958       160     1,385       560     2,210       970     2,781     1,380     3,226
1130P               5,679     5,679     5,669     5,673     5,652     5,660     5,639     5,653     5,683     5,693     5,745     5,749



Back to Top



MVI (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005     1,005



Back to Top



MVN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MWN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487     7,487



Back to Top



MXC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



MXJ (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MXK (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



NCL (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



NFU (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601     4,601



Back to Top



NTE (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204     1,204



Back to Top



PAI (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



PEC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     868       868       868       868       868       868       868       868       868       868



Back to Top



PEN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PHA (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   2,104     2,104     2,104     2,104     2,104     2,104     2,104     2,104



Back to Top



PHH (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,428    41,954    41,752    43,076    42,794    45,076       -         -      48,308    50,855    51,800    54,540       -         -  

3900P                 -         -         -         -         -         -         -         -          50     2,065       -         -         100     2,452       350     4,948     1,200     8,720       -         -       7,850    17,992    12,800    22,644       -         -  

4000C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,492    42,118    41,880    43,338    43,082    45,468       -         -      48,784    51,296    52,362    55,039       -         -  
4000P                 -         -         -         -         -         -         -         -          50     2,065       -         -         150     3,001       450     5,651     1,450     9,633       -         -       8,550    18,927    13,750    23,610       -         -  

4100C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,554    42,266    42,066    43,661    43,417    45,885       -         -      49,292    51,751    52,928    55,536       -         -  
4100P                 -         -         -         -         -         -         -         -          50     2,065       -         -         200     3,516       600     6,503     1,750    10,608       -         -       9,350    19,899    14,750    24,581       -         -  

4200C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,678    42,493    42,248    43,960    43,794    46,317       -         -      49,785    52,191    53,495    56,027       -         -  
4200P                 -         -         -         -         -         -         -         -          50     2,065       -         -         300     4,266       750     7,312     2,100    11,630       -         -      10,150    20,858    15,800    25,554       -         -  

4300C                 -         -         -         -         -         -         -         -      41,296    41,296       -         -      41,739    42,621    42,486    44,299    44,161    46,725       -         -      50,285    52,629    54,063    56,513       -         -  
4300P                 -         -         -         -         -         -         -         -          50     2,065       -         -         350     4,748       950     8,230     2,450    12,619       -         -      11,000    21,827    16,900    26,530       -         -  

4350C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      41,296    41,296       -         -         -         -      41,359    41,515       -         -      41,914    42,881    42,771    44,665    44,606    47,175       -         -      50,788    53,061    54,612    56,985       -         -  
4400P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         500     5,623     1,200     9,224     2,900    13,713       -         -      11,900    22,805    18,000    27,497       -         -  

4450C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      41,296    41,296       -         -         -         -      41,360    41,526       -         -      42,030    43,060    43,050    45,004    45,077    47,624       -         -      51,274    53,480    55,159    57,450       -         -  
4500P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         600     6,277     1,450    10,177     3,400    14,828       -         -      12,800    23,771    19,150    28,464       -         -  

4550C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      41,296    41,296       -         -         -         -      41,360    41,538       -         -      42,196    43,280    43,369    45,360    45,531    48,046       -         -      51,774    53,900    55,700    57,906    59,169    61,392
4600P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         750     7,078     1,750    11,193     3,900    15,908       -         -      13,800    24,757    20,350    29,430    25,679    33,086

4650C                 -         -      41,296    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     2,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      41,296    41,296       -         -         -         -      41,420    41,643       -         -      42,407    43,532    43,726    45,729    46,039    48,487       -         -      52,254    54,305    56,233    58,355    59,734    61,874
4700P                 -         -          50     2,065       -         -         -         -          50     2,065       -         -         950     7,987     2,100    12,258     4,500    17,053       -         -      14,800    25,732    21,600    30,395    26,790    34,036

4750C                 -         -      41,296    41,296       -         -         -         -      41,420    41,651    41,934    42,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     2,065       -         -         -         -          50     2,120       550     6,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      41,296    41,296       -         -         -         -      41,421    41,659    42,033    42,719    42,655    43,798    44,153    46,128    46,585    48,938       -         -      52,741    54,709    56,755    58,793    60,295    62,350
4800P                 -         -          50     2,065       -         -         -         -          50     2,211       650     6,551     1,200     8,976     2,550    13,429     5,200    18,246       -         -      15,900    26,723    22,900    31,357    27,941    34,988

4850C                 -         -      41,296    41,296       -         -         -         -      41,477    41,739    42,085    42,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     2,065       -         -         -         -         100     2,859       700     6,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      41,296    41,296       -         -         -         -      41,478    41,748    42,178    42,881    42,891    44,042    44,558    46,496    47,103    49,357       -         -      53,203    55,096    57,256    59,218    60,838    62,811
4900P                 -         -          50     2,065       -         -         -         -         150     3,374       800     7,365     1,450     9,927     3,000    14,551     5,900    19,399       -         -      17,000    27,701    24,200    32,308    29,087    35,929

4950C                 -         -      41,296    41,296       -         -         -         -      41,531    41,816    42,268    42,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     2,102       -         -         -         -         200     3,831       900     7,831       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      41,296    41,296       -         -         -         -      41,582    41,879    42,395    43,093    43,157    44,296    45,015    46,879    47,641    49,779       -         -      53,654    55,472    57,743    59,631    61,367    63,264
5000P                 -         -          50     2,259       -         -         -         -         250     4,256     1,050     8,406     1,750    10,944     3,550    15,748     6,700    20,585       -         -      18,150    28,677    25,501    33,256    30,248    36,864

5100C                 -         -      41,296    41,296       -         -         -         -      41,634    41,945    42,593    43,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     2,616       -         -         -         -         300     4,823     1,300     9,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      41,296    41,296       -         -         -         -      41,765    42,081    42,807    43,471    43,768    44,828    45,952    47,621    48,695    50,577       -         -      54,507    56,189    58,667    60,424    62,370    64,131
5200P                 -         -          50     3,040       -         -         -         -         450     5,824     1,600    10,461     2,550    13,188     4,850    18,197     8,500    22,963       -         -      20,600    30,623    27,810    35,134    32,587    38,713

5300C                 -         -      41,296    41,296       -         -         -         -      41,848    42,166    43,025    43,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     3,543       -         -         -         -         550     6,588     1,950    11,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              41,296    41,296    41,296    41,296       -         -         -         -      41,986    42,290    43,240    43,834    44,383    45,325    46,851    48,298    49,676    51,308    52,979    54,446    55,277    56,854    59,506    61,164    63,289    64,947
5400P                  50     4,226        50     4,141       -         -         -         -         750     7,662     2,350    12,722     3,550    15,529     6,400    20,664    10,600    25,337    19,200    29,857    23,250    32,550    30,157    36,981    34,935    40,529

5500C              41,296    41,296    41,343    41,364    41,445    41,533       -         -      42,105    42,393    43,455    44,009    44,678    45,556       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     4,963        50     4,853       150     5,337       -         -         950     8,690     2,850    13,962     4,150    16,746       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              41,296    41,296    41,344    41,366    41,509    41,589    41,804    41,966    42,236    42,505    43,638    44,163    44,961    45,778    47,671    48,909    50,528    51,960    53,588    54,999    55,937    57,456    60,247    61,847    64,123    65,713
5600P                  50     5,836       100     6,048       250     6,461       650     7,264     1,250     9,913     3,400    15,213     4,850    18,006     8,300    23,165    13,050    27,690    21,850    31,809    26,050    34,443    32,531    38,793    37,317    42,308

5700C              41,296    41,296    41,369    41,389    41,553    41,629    41,865    42,022    42,333    42,593    43,786    44,303    45,212    45,982       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     6,862       150     7,223       350     7,574       850     8,351     1,600    11,175     4,050    16,517     5,650    19,295       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              41,296    41,296    41,381    41,401    41,583    41,659    41,925    42,082    42,405    42,673    43,878    44,414    45,406    46,156    48,318    49,426    51,181    52,508    54,060    55,482    56,473    57,994    60,878    62,471    64,852    66,422
5800P                  50     8,055       200     8,453       500     8,804     1,100     9,530     2,050    12,543     4,750    17,819     6,500    20,571    10,600    25,665    15,800    29,978    24,700    33,727    28,922    36,306    34,940    40,567    39,689    44,048

5900C              41,296    41,296    41,374    41,408    41,599    41,688    41,950    42,127    42,423    42,730    43,903    44,499    45,539    46,301       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     9,428       300     9,860       650    10,062     1,400    10,780     2,500    13,859     5,750    19,267     7,400    21,834       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              41,257    41,285    41,333    41,402    41,569    41,699    41,916    42,151    42,364    42,758    43,846    44,551    45,605    46,420    48,699    49,819    51,592    52,945    54,371    55,887    56,861    58,458    61,378    63,031    65,466    67,074
6000P                  50    10,975       400    11,307       900    11,444     1,800    12,166     3,100    15,304     6,600    20,569     8,450    23,127    13,200    28,084    18,850    32,184    27,750    35,602    31,399    38,121    37,339    42,296    42,061    45,746

6100C              41,244    41,284    41,195    41,370    41,461    41,687    41,800    42,147    42,206    42,752    43,685    44,566    45,584    46,507       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    12,682       550    12,859     1,200    12,869     2,250    13,579     3,750    16,743     7,500    21,866     9,600    24,414       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              41,115    41,259    40,937    41,308    41,227    41,639    41,573    42,107    41,926    42,706    43,417    44,541    45,467    46,555    48,763    50,082    51,725    53,266    54,500    56,212    57,082    58,847    61,739    63,524    65,958    67,666
6200P                 100    14,558       800    14,489     1,600    14,344     2,800    15,070     4,500    18,218     8,500    23,177    10,850    25,688    16,250    30,435    22,300    34,307    30,559    37,430    33,922    39,889    39,757    43,976    44,419    47,398

6300C              40,913    41,227    40,529    41,210    40,831    41,545    41,224    42,029    41,490    42,610    43,020    44,471    45,249    46,564       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 150    16,452     1,150    16,146     2,100    15,841     3,350    16,530     5,250    19,658     9,650    24,505    12,150    26,935       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              40,454    41,158    39,885    41,057    40,237    41,397    40,695    41,898    40,893    42,462    42,492    44,354    44,914    46,532    48,459    50,199    51,554    53,462    54,423    56,446    57,116    59,154    61,944    63,947    66,313    68,194
6400P                 250    18,369     1,550    17,811     2,700    17,351     4,000    18,056     6,150    21,152    10,900    25,823    13,600    28,170    19,650    32,668    26,050    36,318    33,139    39,199    36,434    41,599    42,142    45,605    46,746    49,003

6500C              39,637    41,047    38,919    40,824    39,421    41,190    39,959    41,704    40,120    42,258    41,819    44,183    44,459    46,456       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 400    20,285     2,100    19,469     3,450    18,854     4,850    19,684     7,200    22,672    12,300    27,134    15,150    29,379       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              37,550    40,888    37,646    40,517    38,326    40,905    39,019    41,449    39,137    41,982    41,007    43,961    43,878    46,333    47,770    50,166    51,069    53,529    54,116    56,586    56,945    59,373    61,981    64,296    66,521    68,657
6600P                 650    22,171     2,650    21,141     4,200    20,371     5,850    21,338     8,450    24,208    13,850    28,424    16,850    30,563    23,500    34,775    30,200    38,210    35,727    40,901    38,946    43,246    44,504    47,177    49,046    50,554

6700C              32,900    40,602    35,976    40,094    36,924    40,522    37,845    41,120    37,967    41,642    40,054    43,686    43,177    46,165       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,000    24,022     3,450    22,757     5,150    21,858     6,950    22,982     9,800    25,718    15,550    29,684    18,600    31,708       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              28,400    40,179    32,550    39,547    35,245    40,048    36,424    40,701    36,596    41,222    38,959    43,351    42,349    45,948    46,698    49,978    50,271    53,467    53,561    56,624    56,550    59,502    61,838    64,568    66,569    69,050
6800P               1,500    25,816     4,450    24,313     6,300    23,301     8,250    24,632    11,350    27,205    17,400    30,905    20,500    32,820    27,700    36,734    34,086    39,975    38,297    42,528    41,420    44,822    46,818    48,689    51,294    52,053

6900C              24,100    39,572    28,750    38,889    31,850    39,477    34,784    40,209    35,045    40,731    37,734    42,959    41,401    45,681       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               2,100    27,570     5,650    25,802     7,600    24,827     9,650    26,250    13,000    28,649    19,400    32,080    22,550    33,889       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              20,100    38,704    25,250    38,060    28,450    38,781    31,600    39,611    32,350    40,158    36,387    42,510    40,337    45,366    45,269    49,635    49,175    53,277    52,743    56,559    55,918    59,536    61,499    64,761    66,448    69,375
7000P               3,050    29,186     7,050    27,221     9,150    26,619    11,350    27,839    14,850    30,048    21,600    33,202    24,650    34,917    32,350    38,536    37,027    41,606    40,808    44,074    43,836    46,325    49,071    50,139    53,484    53,495

7100C              15,850    37,924    21,950    37,095    25,250    37,971    28,400    38,931    29,450    39,501    34,900    42,001    39,167    45,001       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               4,250    30,703     8,700    28,545    10,850    28,358    13,300    29,363    16,850    31,390    24,100    34,251    26,900    35,900       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              12,700    36,322    18,450    36,098    22,100    37,072    25,450    38,145    26,450    38,786    32,300    41,436    37,906    44,586    43,521    49,144    47,804    52,961    51,649    56,384    55,036    59,470    60,955    64,870    66,146    69,625
7200P               5,850    32,059    10,600    29,774    13,000    29,998    15,500    30,802    19,150    32,654    26,650    35,243    29,300    36,831    35,483    40,179    39,789    43,102    43,244    45,533    46,173    47,749    51,250    51,520    55,603    54,875

7300C               9,950    34,407    15,800    34,770    19,500    35,995    22,000    37,337    24,050    37,958    29,700    40,817    36,350    44,122       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               8,050    33,176    12,800    31,115    15,450    31,507    18,000    32,131    22,050    33,771    29,350    36,169    31,800    37,714       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               7,950    32,779    13,650    33,269    16,800    34,849    19,500    36,331    21,850    37,061    27,550    40,140    33,950    43,613    41,510    48,510    46,194    52,525    50,275    56,094    53,898    59,303    60,198    64,894    65,652    69,801
7400P              10,950    34,014    15,650    32,663    18,200    32,869    20,700    33,352    24,650    34,864    31,582    37,027    33,539    38,548    38,343    41,654    42,343    44,460    45,572    46,897    48,408    49,083    53,335    52,826    57,638    56,199

7500C               6,150    31,503    11,750    31,687    14,800    33,554    17,450    35,225    19,850    36,109    25,300    39,413    31,850    43,060       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              14,200    35,495    18,600    34,082    20,950    34,157    23,650    34,453    27,700    35,820    33,234    37,849    35,129    39,309       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               4,750    30,069    10,050    30,046    13,000    32,197    15,600    34,061    18,100    35,112    23,650    38,659    29,900    42,470    39,333    47,747    44,411    51,979    48,643    55,692    52,516    59,030    59,216    64,830    64,959    69,896
7600P              17,950    36,749    22,150    35,185    24,600    35,110    26,800    35,441    30,959    36,621    34,800    38,573    36,621    40,009    40,925    42,949    44,649    45,666    47,756    48,143    50,506    50,313    55,308    54,059    59,573    57,450

7700C               3,700    28,503     8,550    28,360    11,450    30,801    13,950    32,852    16,400    34,074    21,900    37,863    28,100    41,849       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              21,900    37,778    25,700    36,209    27,650    36,177    29,400    36,516    32,752    37,418    36,235    39,215    38,002    40,648       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               2,900    26,847     7,250    26,655    10,150    29,395    12,450    31,610    14,950    33,018    20,300    37,041    26,350    41,195    36,050    46,865    42,486    51,331    46,758    55,173    50,893    58,654    58,030    64,677    64,079    69,912
7800P              26,050    38,600    29,500    37,060    31,217    36,992    32,193    37,322    34,380    38,111    37,539    39,813    39,269    41,241    43,178    44,088    46,676    46,737    49,756    49,283    52,437    51,444    57,139    55,195    61,379    58,610

7900C               2,350    25,115     6,300    25,015     8,900    27,968    11,100    30,346    13,400    31,905    18,850    36,201    24,700    40,513       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              30,400    39,225    32,490    37,789    33,111    37,718    33,964    38,034    35,828    38,721    38,713    40,357    40,422    41,785       -         -         -         -         -         -         -         -         -         -         -         -  

8000C               1,800    23,402     5,350    23,361     7,850    26,561     9,900    29,076    12,450    30,875    17,450    35,334    23,150    39,806    32,650    45,885    40,300    50,591    44,637    54,540    49,033    58,171    56,623    64,433    62,991    69,847
8000P              34,900    39,703    34,286    38,403    34,744    38,326    35,522    38,655    37,104    39,266    39,760    40,848    41,461    42,282    45,085    45,063    48,414    47,675    51,542    50,311    54,177    52,477    58,817    56,251    63,053    59,703

8100C               1,500    21,655     4,600    21,789     6,900    25,164     8,900    27,832    11,100    29,721    16,200    34,462    21,700    39,079       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              36,701    40,038    35,775    38,910    36,144    38,857    36,866    39,189    38,216    39,749    40,680    41,287    42,385    42,728       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               1,150    19,952     4,000    20,314     6,200    23,870     8,000    26,602    10,300    28,702    15,050    33,585    20,350    38,337    29,500    44,813    37,050    49,769    40,550    53,790    46,700    57,583    55,007    64,098    61,708    69,701
8200P              37,986    40,316    37,039    39,360    37,327    39,317    38,034    39,671    39,172    40,175    41,480    41,676    43,198    43,130    46,660    45,900    49,872    48,493    53,092    51,224    55,703    53,404    60,322    57,220    64,574    60,715

8300C                 950    18,288     3,450    18,940     5,550    22,606     7,200    25,400     9,350    27,617    14,000    32,707    19,100    37,583       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              38,955    40,541    38,034    39,713    38,285    39,691    39,000    40,074    39,979    40,543    42,175    42,029    43,901    43,489       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 800    16,703     3,050    17,655     4,950    21,371     6,450    24,204     8,400    26,500    13,000    31,821    17,900    36,813    26,700    43,675    34,050    48,874    36,650    52,927    42,650    56,888    53,190    63,671    60,223    69,471
8400P              39,667    40,717    38,814    39,997    39,086    40,019    39,797    40,417    40,650    40,860    42,750    42,328    44,513    43,812    47,902    46,595    51,058    49,195    54,383    52,022    56,998    54,230    61,636    58,099    65,930    61,653

8500C                 650    15,184     2,650    16,417     4,400    20,170     5,800    23,052     7,600    25,424    12,050    30,927    16,750    36,027       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              40,163    40,848    39,442    40,239    39,723    40,291    40,437    40,705    41,195    41,128    43,246    42,602    45,036    44,104       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 550    13,774     2,300    15,232     3,950    19,054     5,150    21,882     6,950    24,413    11,200    30,048    15,700    35,241    24,100    42,469    31,300    47,919    32,950    51,947    38,800    56,084    50,400    63,152    58,542    69,156
8600P              40,486    40,936    39,941    40,443    40,239    40,523    40,937    40,941    41,643    41,363    43,646    42,836    45,467    44,356    48,856    47,175    51,988    49,788    55,402    52,709    58,047    54,951    62,745    58,888    67,111    62,512

8700C                 450    12,436     2,000    14,107     3,500    17,936     4,550    20,724     6,350    23,419    10,450    29,196    14,750    34,462       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              40,745    41,018    40,329    40,611    40,628    40,707    41,353    41,155    42,004    41,565    43,961    43,033    45,815    44,573       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 350    11,150     1,750    13,049     3,150    16,925     4,050    19,632     5,800    22,450     9,750    28,351    13,800    33,662    21,750    41,216    28,750    46,907    29,550    50,864    35,200    55,180    46,500    62,537    56,400    68,757
8800P              40,888    41,061    40,623    40,747    40,954    40,874    41,640    41,312    42,275    41,728    44,209    43,203    46,101    44,769    49,538    47,643    52,685    50,285    56,127    53,274    58,831    55,564    63,643    59,590    68,103    63,292

8900C                 300    10,033     1,550    12,075     2,800    15,914     3,600    18,574     5,300    21,508     8,800    27,347    12,950    32,876       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              41,001    41,102    40,870    40,873    41,204    41,014    41,871    41,453    42,492    41,873    44,403    43,354    46,315    44,932       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 250     8,989     1,350    11,160       -         -         -         -       4,850    20,599     8,150    26,482    12,150    32,091    19,650    39,934    26,400    45,851    26,350    49,668    31,800    54,170    42,800    61,833    52,450    68,268
9000P              41,094    41,140    41,021    40,952       -         -         -         -      42,642    41,986    44,535    43,473    46,475    45,072    49,982    48,007    53,170    50,691    56,560    53,726    59,347    56,071    64,313    60,199    68,896    63,990

9100C                 200     7,997     1,200    10,364       -         -         -         -       4,350    19,625     7,550    25,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              41,168    41,176    41,168    41,042       -         -         -         -      42,746    42,077    44,620    43,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150     7,037     1,050     9,578       -         -         -         -       3,950    18,737     7,000    24,801    10,650    30,510    17,750    38,631    24,250    44,761       -         -      28,600    53,057    39,250    61,032    48,700    67,698
9200P              41,184    41,180    41,247    41,091       -         -         -         -      42,818    42,155    44,665    43,649    46,648    45,289    50,226    48,282    53,468    51,014       -         -      59,589    56,473    64,751    60,721    69,473    64,600

9300C                 -         -         950     8,936       -         -         -         -       3,600    17,893     6,500    23,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      41,328    41,152       -         -         -         -      42,855    42,215    44,677    43,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -         850     8,307       -         -         -         -       3,300    17,105     6,000    23,171     9,400    28,991    16,050    37,319    22,250    43,635       -         -      25,650    51,855    35,900    60,141    45,050    67,035
9400P                 -         -      41,376    41,192       -         -         -         -      42,867    42,259    44,660    43,755    46,660    45,423    50,301    48,479    53,602    51,264       -         -      59,558    56,768    64,947    61,146    69,836    65,134

9500C                 -         -         750     7,687       -         -         -         -       3,000    16,309     5,600    22,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      41,401    41,214       -         -         -         -      42,859    42,294    44,621    43,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -         650     7,070       -         -         -         -       2,750    15,576     5,200    21,664     8,250    27,472    14,500    35,999    20,450    42,500       -         -      22,850    50,545    32,700    59,154    41,600    66,289
9600P                 -         -      41,430    41,248       -         -         -         -      42,836    42,317    44,564    43,803    46,553    45,496    50,240    48,608    53,597    51,443       -         -      59,264    56,962    64,902    61,481    69,972    65,578

9700C                 -         -         600     6,635       -         -         -         -       2,500    14,837     4,800    20,892       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      41,444    41,265       -         -         -         -      42,799    42,332    44,485    43,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -         500     6,016       -         -         -         -       2,300    14,175     4,450    20,161     7,300    26,042    13,100    34,682    18,800    41,352       -         -      20,300    49,159    29,700    58,079    38,250    65,447
9800P                 -         -      41,457    41,293       -         -         -         -      42,756    42,339    44,398    43,808    46,370    45,516    50,070    48,678    53,476    51,562       -         -      58,727    57,053    64,618    61,722    69,876    65,941

9900C                 -         -         450     5,596       -         -         -         -       2,100    13,508     4,150    19,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      41,461    41,307       -         -         -         -      42,703    42,339    44,306    43,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -         400     5,183       -         -         -         -       1,950    12,934     3,850    18,788     6,450    24,648    11,850    33,383    17,250    40,181       -         -      17,900    47,672    26,900    56,925    35,100    64,524
10000P                -         -      41,461    41,309       -         -         -         -      42,654    42,335    44,202    43,780    46,129    45,495    49,817    48,696    53,255    51,629       -         -      57,956    57,046    64,106    61,871    69,551    66,214

10100C                -         -         350     4,772       -         -         -         -       1,800    12,359     3,600    18,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      41,461    41,320       -         -         -         -      42,599    42,325    44,102    43,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         300     4,359       -         -         -         -       1,650    11,782     3,350    17,517     5,700    23,304    10,700    32,086    15,850    39,019       -         -      15,750    46,129    24,250    55,680    32,100    63,514
10200P                -         -      41,457    41,331       -         -         -         -      42,540    42,313    43,993    43,730    45,853    45,440    49,497    48,670    52,959    51,647       -         -      57,007    56,946    63,370    61,930    68,999    66,401

10300C                -         -         250     3,938       -         -         -         -       1,500    11,201     3,100    16,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      41,449    41,339       -         -         -         -      42,473    42,295    43,876    43,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         200     3,503       -         -         -         -       1,400    10,733     2,900    16,292     5,050    22,023     9,700    30,837    14,550    37,849       -         -      13,750    44,500    21,750    54,345    29,250    62,414
10400P                -         -      41,449    41,339       -         -         -         -      42,423    42,279    43,771    43,658    45,561    45,359    49,143    48,607    52,597    51,623       -         -      55,887    56,756    62,427    61,900    68,223    66,501

10500C                -         -         150     3,037       -         -         -         -       1,300    10,267     2,700    15,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      41,437    41,345       -         -         -         -      42,368    42,260    43,661    43,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         100     2,517       -         -         -         -       1,200     9,802     2,500    15,119     4,500    20,827     8,750    29,576    13,400    36,710       -         -      11,950    42,818    19,400    52,920    26,550    61,229
10600P                -         -      41,437    41,345       -         -         -         -      42,312    42,239    43,544    43,570    45,271    45,262    48,744    48,510    52,201    51,564       -         -      54,660    56,485    61,291    61,782    67,235    66,515

10700C                -         -          50     2,065       -         -         -         -       1,100     9,333     2,350    14,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      41,436    41,345       -         -         -         -      42,254    42,215    43,448    43,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     2,065       -         -         -         -       1,050     9,009     2,200    14,105     4,000    19,669     7,950    28,391    12,300    35,553       -         -      10,300    41,063    17,250    51,433    24,000    59,957
10800P                -         -      41,421    41,349       -         -         -         -      42,219    42,198    43,350    43,483    44,979    45,148    48,349    48,393    51,758    51,471       -         -      53,343    56,129    60,014    61,580    66,051    66,444

10900C                -         -          50     2,065       -         -         -         -         950     8,538     2,050    13,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      41,420    41,349       -         -         -         -      42,155    42,168    43,247    43,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     2,065       -         -         -         -         900     8,220     1,900    13,076     3,550    18,554     7,200    27,214    11,350    34,450       -         -       8,800    39,245    15,250    49,868    21,600    58,601
11000P                -         -      41,420    41,349       -         -         -         -      42,119    42,150    43,141    43,380    44,688    45,020    47,935    48,252    51,314    51,355       -         -      51,979    55,699    58,611    61,294    64,692    66,287

11200C                -         -         -         -         -         -         -         -         -         -         -         -       3,150    17,489       -         -      10,450    33,344       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -      44,406    44,884       -         -      50,847    51,214       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    16,571       -         -       9,600    32,236       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -      44,174    44,759       -         -      50,363    51,049       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    15,644       -         -       8,850    31,175       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -      43,935    44,622       -         -      49,893    50,873       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -         -         -     103,673   104,950       -         -     108,474   114,326       -         -     121,828   128,185       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         -         -         200     6,264       -         -       4,200    25,802       -         -      20,650    48,438       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -     103,740   105,163       -         -     109,113   115,084       -         -     122,772   129,036       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         250     7,088       -         -       4,800    27,664       -         -      22,100    50,313       -         -         -         -  

12000C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     103,806   105,375   105,402   109,459   109,804   115,856       -         -     123,729   129,861   132,680   139,370       -         -  
12000P                -         -         -         -         -         -         -         -          50     5,173       -         -         300     7,900     1,550    17,489     5,450    29,552       -         -      23,600    52,202    36,350    64,398       -         -  

12200C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     103,926   105,708   105,828   110,110   110,562   116,667       -         -     124,700   130,699   133,771   140,288       -         -  
12200P                -         -         -         -         -         -         -         -          50     5,173       -         -         400     9,097     1,900    19,298     6,200    31,560       -         -      25,200    54,117    38,350    66,313       -         -  

12400C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     104,125   106,107   106,240   110,722   111,347   117,465       -         -     125,658   131,523   134,875   141,206       -         -  
12400P                -         -         -         -         -         -         -         -          50     5,173       -         -         550    10,546     2,250    21,027     7,000    33,569       -         -      26,850    56,032    40,450    68,242       -         -  

12600C                -         -         -         -         -         -         -         -     103,407   103,407       -         -     104,311   106,479   106,772   111,400   112,158   118,263       -         -     126,629   132,335   135,939   142,097       -         -  
12600P                -         -         -         -         -         -         -         -          50     5,173       -         -         700    11,903     2,700    22,969     7,850    35,604       -         -      28,550    57,948    42,550    70,144       -         -  

12800C                -         -     103,407   103,407       -         -         -         -     103,407   103,407       -         -     104,498   106,825   107,331   112,092   113,023   119,074       -         -     127,586   133,146   137,016   142,975       -         -  
12800P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         850    13,206     3,200    24,964     8,800    37,705       -         -      30,350    59,876    44,750    72,072       -         -  

12900C                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     103,407   103,407       -         -         -         -     103,474   103,779       -         -     104,737   107,237   107,942   112,784   113,941   119,886       -         -     128,544   133,931   138,067   143,839       -         -  
13000P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,050    14,709     3,750    26,985     9,850    39,860       -         -      32,200    61,805    47,000    73,974       -         -  

13100C                -         -     103,407   103,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     103,407   103,407       -         -         -         -     103,474   103,793       -         -     105,096   107,743   108,634   113,502   114,858   120,697       -         -     129,488   134,702   139,104   144,690   147,909   153,601
13200P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,350    16,545     4,400    29,140    10,950    42,028       -         -      34,100    63,733    49,350    75,889    64,000    85,785

13300C                -         -     103,407   103,407       -         -         -         -     103,474   103,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     103,407   103,407       -         -         -         -     103,474   103,806       -         -     105,442   108,195   109,339   114,207   115,843   121,522       -         -     130,419   135,473   140,128   145,528   148,999   154,492
13400P                -         -          50     5,173       -         -         -         -          50     5,173       -         -       1,650    18,300     5,100    31,294    12,200    44,262       -         -      36,100    65,675    51,750    77,791    66,700    87,660

13500C                -         -     103,407   103,407       -         -         -         -     103,540   103,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     5,173       -         -         -         -          50     5,173       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     103,407   103,407       -         -         -         -     103,540   103,979   104,405   106,027   105,841   108,674   110,124   114,938   116,813   122,306       -         -     131,337   136,218   141,126   146,353   150,050   155,370
13600P                -         -          50     5,173       -         -         -         -          50     5,173       800    13,220     2,000    20,136     5,900    33,555    13,500    46,496       -         -      38,150    67,603    54,200    79,693    69,226    89,522

13700C                -         -     103,407   103,407       -         -         -         -     103,540   103,992   104,577   106,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     5,173       -         -         -         -          50     5,173       950    14,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     103,407   103,407       -         -         -         -     103,607   104,125   104,697   106,400   106,267   109,166   110,948   115,670   117,798   123,104       -         -     132,241   136,950   142,097   147,137   151,101   156,221
13800P                -         -          50     5,173       -         -         -         -          50     5,173     1,050    15,015     2,400    22,051     6,800    35,870    14,900    48,744       -         -      40,300    69,545    56,700    81,582    71,527    91,384

13900C                -         -     103,407   103,407       -         -         -         -     103,607   104,139   104,857   106,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     5,173       -         -         -         -         100     5,719     1,200    15,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     103,407   103,407       -         -         -         -     103,660   104,245   104,963   106,732   106,772   109,698   111,773   116,375   118,795   123,876       -         -     133,119   137,655   143,054   147,922   152,112   157,059
14000P                -         -          50     5,173       -         -         -         -         150     6,663     1,300    16,731     2,900    24,152     7,750    38,171    16,400    51,018       -         -      42,500    71,474    59,300    83,470    73,815    93,233

14100C                -         -     103,407   103,407       -         -         -         -     103,726   104,351   105,123   106,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     5,173       -         -         -         -         200     7,501     1,450    17,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     103,407   103,407       -         -         -         -     103,726   104,365   105,336   107,131   107,304   110,217   112,664   117,106   119,779   124,621       -         -     133,984   138,359   143,985   148,694   153,096   157,884
14200P                -         -          50     5,173       -         -         -         -         250     8,259     1,650    18,739     3,450    26,280     8,850    40,591    18,000    53,293       -         -      44,800    73,416    61,950    85,332    76,142    95,068

14300C                -         -     103,407   103,407       -         -         -         -     103,779   104,458   105,522   107,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50     5,173       -         -         -         -         300     8,990     1,850    19,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     103,407   103,407       -         -         -         -     103,846   104,551   105,721   107,530   107,902   110,749   113,582   117,811   120,764   125,352       -         -     134,808   139,038   144,876   149,425   154,040   158,682
14400P                -         -          50     5,492       -         -         -         -         350     9,695     2,050    20,801     4,100    28,528    10,050    43,025    19,700    55,580       -         -      47,150    75,331    64,700    87,208    78,483    96,877

14500C                -         -     103,407   103,407       -         -         -         -     103,952   104,697   105,907   107,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50     5,865       -         -         -         -         450    10,746     2,250    21,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     103,407   103,407       -         -         -         -     104,006   104,777   106,134   107,916   108,528   111,294   114,513   118,516   121,708   126,070       -         -     135,606   139,689   145,741   150,157   154,958   159,467
14600P                -         -          50     6,264       -         -         -         -         500    11,411     2,500    22,915     4,850    30,869    11,400    45,525    21,500    57,881       -         -      49,600    77,259    67,500    89,056    80,824    98,686

14700C                -         -     103,407   103,407       -         -         -         -     104,112   104,897   106,346   108,115       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50     6,689       -         -         -         -         600    12,382     2,750    24,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     103,407   103,407       -         -         -         -     104,178   104,963   106,586   108,315   109,179   111,826   115,404   119,168   122,652   126,762       -         -     136,364   140,328   146,566   150,848   155,849   160,225
14800P                -         -          50     7,155       -         -         -         -         650    13,020     3,050    25,190     5,700    33,289    12,800    47,986    23,450    60,182       -         -      52,150    79,174    70,350    90,892    83,191   100,481

14900C                -         -     103,407   103,407       -         -         -         -     104,272   105,070   106,812   108,514       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50     7,660       -         -         -         -         750    13,951     3,350    26,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     103,407   103,407       -         -         -         -     104,418   105,216   107,038   108,700   109,818   112,331   116,281   119,819   123,543   127,414       -         -     137,096   140,926   147,364   151,526   156,700   160,969
15000P                -         -          50     8,192       -         -         -         -         900    15,082     3,650    27,477     6,600    35,683    14,350    50,486    25,500    62,483       -         -      54,750    81,076    72,910    92,727    85,545   102,263

15100C            103,407   103,407   103,407   103,407   103,899   104,045       -         -     104,511   105,309   107,277   108,887   110,177   112,597       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     8,525        50     8,778       650    12,289       -         -       1,000    15,960     4,000    28,688     7,150    36,987       -         -         -         -         -         -         -         -         -         -         -         -  

15200C            103,407   103,407   103,407   103,407   103,952   104,085       -         -     104,644   105,429   107,530   109,099   110,496   112,850   117,146   120,431   124,381   128,052   132,069   135,527   137,774   141,512   148,108   152,191   157,498   161,674
15200P                 50     9,150        50     9,403       750    13,167       -         -       1,150    17,037     4,400    29,964     7,700    38,250    16,050    53,013    27,650    64,771    47,150    75,889    57,400    82,965    75,291    94,536    87,926   104,032

15300C            103,407   103,407   103,460   103,513   103,966   104,112       -         -     104,764   105,548   107,769   109,286   110,815   113,076       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     9,815        50    10,081       800    13,925       -         -       1,300    18,088     4,800    31,215     8,250    39,501       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            103,407   103,407   103,460   103,513   104,006   104,139       -         -     104,910   105,668   108,022   109,472   111,134   113,316   117,971   121,030   125,179   128,650   132,667   136,045   138,399   142,070   148,813   152,817   158,270   162,379
15400P                 50    10,520        50    10,799       900    14,829       -         -       1,500    19,285     5,250    32,518     8,850    40,791    17,900    55,554    29,950    67,058    49,700    77,831    60,150    84,840    77,698    96,331    90,307   105,774

15500C            103,407   103,407   103,460   103,513   104,032   104,165       -         -     105,056   105,788   108,248   109,645   111,454   113,555       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    11,291        50    11,584     1,000    15,747       -         -       1,700    20,442     5,700    33,795     9,500    42,094       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            103,407   103,407   103,460   103,513   104,059   104,192   104,311   104,737   105,189   105,894   108,474   109,818   111,746   113,768   118,715   121,562   125,911   129,209   133,212   136,551   138,998   142,615   149,478   153,428   159,001   163,044
15600P                 50    12,116        50    12,422     1,100    16,678       950    16,398     1,900    21,585     6,200    35,112    10,150    43,384    19,850    58,067    32,350    69,319    52,350    79,760    63,000    86,702    80,079    98,114    92,701   107,517

15700C            103,407   103,407   103,500   103,553   104,085   104,218   104,405   104,817   105,322   106,014   108,674   109,977   112,039   113,981       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    12,994        50    13,313     1,200    17,622     1,100    17,462     2,150    22,849     6,700    36,415    10,850    44,688       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            103,407   103,407   103,513   103,553   104,099   104,245   104,498   104,883   105,455   106,120   108,887   110,137   112,305   114,193   119,380   122,067   126,562   129,741   133,704   137,003   139,530   143,121   150,090   154,000   159,679   163,696
15800P                 50    13,951        50    14,284     1,350    18,673     1,250    18,540     2,400    24,086     7,300    37,798    11,600    46,018    21,950    60,581    34,900    71,567    55,050    81,675    65,900    88,551    82,499    99,883    95,081   109,232

15900C            103,407   103,407   103,540   103,580   104,112   104,258   104,577   104,950   105,588   106,227   109,060   110,283   112,571   114,393       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    14,962       100    15,973     1,500    19,737     1,400    19,617     2,700    25,403     7,850    39,115    12,400    47,361       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            103,407   103,407   103,540   103,593   104,112   104,272   104,657   105,016   105,708   106,320   109,232   110,429   112,810   114,579   119,966   122,532   127,148   130,220   134,130   137,442   140,009   143,600   150,649   154,559   160,318   164,321
16000P                 50    16,053       150    17,462     1,650    20,814     1,600    20,787     3,000    26,706     8,500    40,511    13,200    48,678    24,200    63,068    37,550    73,801    57,850    83,577    68,950    90,400    84,920   101,625    97,475   110,935

16100C            103,407   103,407   103,567   103,607   104,112   104,285   104,737   105,083   105,828   106,413   109,379   110,549   113,023   114,752       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    17,210       200    18,886     1,800    21,905     1,800    21,945     3,350    28,076     9,150    41,881    14,050    50,008       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            103,407   103,407   103,580   103,620   104,085   104,298   104,790   105,136   105,907   106,493   109,498   110,669   113,209   114,912   120,444   122,945   127,626   130,659   134,489   137,841   140,421   144,052   151,154   155,091   160,903   164,920
16200P                 50    18,433       250    20,295     2,000    23,075     2,000    23,102     3,700    29,432     9,900    43,304    14,950    51,351    26,600    65,555    40,300    75,996    60,750    85,465    72,000    92,208    87,341   103,354    99,856   112,611

16300C            103,407   103,407   103,593   103,633   104,059   104,298   104,857   105,189   105,987   106,572   109,578   110,775   113,369   115,071       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    19,737       300    21,692     2,150    24,206     2,250    24,339     4,100    30,842    10,650    44,714    15,850    52,668       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            103,407   103,407   103,607   103,646   104,006   104,298   104,897   105,242   106,040   106,639   109,631   110,868   113,502   115,204   120,803   123,304   128,025   131,071   134,795   138,226   140,780   144,464   151,606   155,596   161,448   165,491
16400P                 50    21,120       350    23,115     2,400    25,456     2,550    25,602     4,550    32,305    11,400    46,097    16,850    54,024    29,150    68,002    43,250    78,177    63,750    87,327    74,932    94,017    89,775   105,070   102,237   114,273

16500C            103,407   103,407   103,593   103,646   103,939   104,285   104,910   105,282   106,054   106,692   109,658   110,948   113,595   115,337       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    22,570       450    24,684     2,600    26,666     2,850    26,866     5,000    33,742    12,250    47,520    17,850    55,354       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            103,407   103,407   103,593   103,646   103,859   104,272   104,910   105,309   106,040   106,732   109,631   111,015   113,661   115,444   121,043   123,623   128,318   131,430   135,021   138,559   141,059   144,863   152,005   156,075   161,927   166,050
16600P                 50    24,099       500    26,134     2,850    27,930     3,150    28,142     5,550    35,298    13,100    48,930    18,900    56,697    31,900    70,436    46,250    80,318    66,850    89,176    77,419    95,786    92,208   106,759   104,617   115,922

16700C            103,407   103,407   103,553   103,646   103,726   104,245   104,883   105,336   105,987   106,759   109,578   111,055   113,688   115,537       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    25,695       600    27,703     3,150    29,246     3,500    29,459     6,100    36,801    14,050    50,367    20,000    58,027       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            103,394   103,407   103,487   103,633   103,580   104,205   104,817   105,349   105,894   106,772   109,472   111,094   113,675   115,630   121,149   123,876   128,504   131,736   135,167   138,865   141,285   145,209   152,338   156,514   162,353   166,569
16800P                 50    27,358       750    29,353     3,450    30,563     3,900    30,789     6,700    38,343    15,000    51,790    21,100    59,331    34,750    72,830    49,450    82,433    70,000    91,011    79,919    97,542    94,642   108,434   106,998   117,545

16900C            103,394   103,407   103,394   103,620   103,407   104,165   104,710   105,349   105,761   106,772   109,326   111,108   113,635   115,696       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    29,087       900    30,975     3,750    31,906     4,300    32,132     7,300    39,860    16,000    53,200    22,300    60,661       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            103,380   103,407   103,274   103,593   103,181   104,099   104,564   105,322   105,548   106,759   109,126   111,108   113,542   115,736   121,096   124,075   128,584   132,002   135,247   139,144   141,432   145,541   152,604   156,940   162,738   167,074
17000P                 50    30,869     1,050    32,611     4,100    33,276     4,800    33,662     8,000    41,442    17,050    54,623    23,550    61,991    37,800    75,184    52,750    84,508    73,300    92,820    82,446    99,284    97,076   110,084   109,352   119,141

17100C            103,380   103,407   103,088   103,540   102,915   104,032   104,365   105,296   105,296   106,719   108,873   111,081   113,395   115,776       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    32,704     1,250    34,274     4,450    34,659     5,300    35,218     8,750    43,052    18,150    56,046    24,800    63,294       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            103,287   103,380   102,862   103,487   102,609   103,952   104,125   105,242   104,990   106,666   108,567   111,041   113,222   115,789   120,910   124,208   128,544   132,228   135,234   139,370   141,512   145,834   152,817   157,325   163,044   167,540
17200P                 50    34,580     1,450    35,949     4,850    36,069     5,800    36,747     9,500    44,621    19,300    57,456    26,100    64,584    41,000    77,485    56,200    86,556    76,262    94,602    84,973   101,000    99,510   111,706   111,706   120,724

17300C            103,154   103,354   102,543   103,420   102,223   103,859   103,806   105,176   104,591   106,586   108,208   110,988   112,996   115,789       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                100    36,548     1,700    37,639     5,300    37,506     6,400    38,383    10,350    46,230    20,500    58,865    27,450    65,874       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            103,114   103,354   102,183   103,341   101,811   103,740   103,407   105,096   104,152   106,479   107,796   110,908   112,717   115,776   120,551   124,288   128,371   132,388   135,141   139,570   141,498   146,087   152,950   157,684   163,310   167,992
17400P                150    38,490     1,950    39,341     5,750    38,942     7,050    40,033    11,200    47,813    21,750    60,262    28,900    67,165    44,350    79,746    59,750    88,551    78,842    96,358    87,487   102,689   101,917   113,316   114,047   122,293

17500C            102,928   103,327   101,678   103,221   101,306   103,607   102,968   104,990   103,607   106,360   107,317   110,802   112,385   115,736       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                200    40,418     2,300    41,043     6,250    40,405     7,700    41,655    12,150    49,436    23,050    61,658    30,350    68,441       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            102,543   103,261   101,106   103,088   100,734   103,447   102,423   104,857   102,995   106,200   106,772   110,682   112,012   115,683   120,032   124,301   128,092   132,507   134,955   139,729   141,405   146,313   153,016   158,017   163,496   168,404
17600P                300    42,360     2,650    42,746     6,800    41,868     8,450    43,331    13,150    51,058    24,450    63,055    31,850    69,705    47,850    81,954    63,450    90,506    81,435    98,087    90,014   104,351   104,311   114,898   116,375   123,836

17700C            102,250   103,221   100,401   102,928   100,109   103,287   101,811   104,697   102,316   106,027   106,173   110,536   111,587   115,616       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                400    44,289     3,050    44,461     7,350    43,344     9,200    44,993    14,200    52,668    25,850    64,425    33,400    70,942       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            101,731   103,154    99,577   102,729    99,377   103,088   101,106   104,511   101,545   105,828   105,522   110,376   111,121   115,523   119,354   124,248   127,680   132,574   134,675   139,862   141,246   146,499   153,016   158,309   163,629   168,803
17800P                450    46,230     3,500    46,164     7,950    44,834    10,050    46,696    15,300    54,277    27,300    65,781    35,000    72,179    51,550    84,109    67,300    92,435    84,042    99,789    92,528   105,987   106,719   116,454   118,675   125,352

17900C            101,133   103,088    98,619   102,516    98,539   102,862   100,321   104,311   100,694   105,602   104,817   110,190   110,589   115,417       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                600    48,146     4,100    47,840     8,650    46,323    10,900    48,372    16,450    55,873    28,800    67,125    36,650    73,402       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            100,255   102,968    97,528   102,263    97,635   102,622    99,430   104,072    99,750   105,349   104,032   109,977   110,017   115,284   118,516   124,142   127,148   132,601   134,290   139,942   140,980   146,659   152,936   158,575   163,696   169,162
18000P                750    50,074     4,650    49,515     9,350    47,813    11,850    50,087    17,700    57,482    30,400    68,468    38,350    74,613    55,400    86,197    71,300    94,297    86,636   101,479    95,028   107,597   109,086   117,997   120,963   126,842

18100C             99,098   102,822    96,278   101,971    96,611   102,343    98,446   103,806    98,725   105,056   103,194   109,751   109,392   115,138       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                900    51,989     5,300    51,178     9,750    49,382    12,850    51,790    19,000    59,065    32,000    69,771    40,050    75,796       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             97,794   102,662    94,895   101,651    95,494   102,050    97,356   103,513    97,622   104,737   102,290   109,485   108,714   114,965   117,518   123,969   126,483   132,561   133,824   139,982   140,634   146,778   152,777   158,815   163,696   169,495
18200P              1,150    53,891     6,000    52,827    10,550    50,885    13,900    53,505    20,350    60,648    33,700    71,088    41,850    76,980    59,450    88,232    75,400    96,119    89,229   103,114    97,528   109,179   111,454   119,500   123,237   128,318

18300C             93,450   102,449    93,312   101,266    94,257   101,718    96,159   103,181    96,438   104,391   101,332   109,206   107,996   114,779       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              1,400    55,780     6,750    54,463    11,400    52,375    15,050    55,221    22,400    62,350    35,450    72,365    43,700    78,137       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             88,750   102,210    91,557   100,840    92,900   101,346    94,868   102,822    95,161   104,019   100,321   108,900   107,211   114,566   116,361   123,729   125,698   132,481   133,239   139,982   140,195   146,858   152,551   159,014   163,616   169,801
18400P              1,700    57,642     7,600    56,072    12,250    53,891    16,550    57,030    23,800    63,853    37,250    73,642    45,600    79,281    63,650    90,213    79,650    97,901    91,809   104,737   100,002   110,735   113,781   120,976   125,485   129,754

18500C             84,100   101,917    89,200   100,361    91,437   100,960    93,485   102,423    93,818   103,607    99,244   108,567   106,386   114,340       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              2,050    59,504     8,500    57,655    13,200    55,381    17,700    58,679    25,100    65,329    39,900    74,932    47,550    80,411       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             79,500   101,572    85,150    99,843    89,841   100,521    91,996   101,997    92,395   103,168    98,127   108,222   105,522   114,100   115,058   123,424   124,793   132,335   132,561   139,942   139,663   146,885   152,245   159,187   163,483   170,080
18600P              2,500    61,313     9,500    59,211    14,200    56,857    19,000    60,355    26,650    66,832    41,750    76,142    49,550    81,515    68,000    92,129    83,537    99,617    94,363   106,320   102,463   112,252   116,095   122,439   127,706   131,191

18700C             75,000   101,146    81,200    99,271    88,125   100,042    90,413   101,532    90,878   102,689    96,943   107,849   104,604   113,821       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              3,000    63,108    10,500    60,781    15,250    58,333    20,350    62,004    28,250    68,308    43,650    77,339    51,550    82,606       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             70,550   100,667    77,350    98,632    85,200    99,537    88,737   101,026    89,309   102,183    95,720   107,450   103,646   113,542   113,608   123,051   123,756   132,148   131,776   139,862   139,024   146,898   151,846   159,320   163,270   170,333
18800P              3,550    64,877    11,600    62,297    16,550    59,730    21,750    63,653    29,950    69,771    45,650    78,523    53,650    83,683    72,500    93,977    86,516   101,292    96,903   107,863   104,897   113,741   118,383   123,862   129,901   132,587

18900C             66,200   100,095    73,600    97,941    81,450    98,965    86,500   100,481    87,673   101,651    94,443   107,025   102,636   113,236       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              4,100    66,659    12,800    63,786    17,900    61,126    23,250    65,289    31,700    71,208    47,650    79,680    55,800    84,734       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             61,950    99,444    69,900    97,196    77,700    98,380    83,150    99,883    85,400   101,080    93,126   106,572   101,585   112,903   112,012   122,626   122,599   131,909   130,885   139,729   138,306   146,858   151,367   159,427   162,978   170,545
19000P              4,850    68,348    14,050    65,263    19,300    62,776    24,900    66,912    33,500    72,631    49,750    80,810    58,000    85,771    77,200    95,746    89,429   102,915    99,430   109,379   107,304   115,204   120,631   125,259   132,055   133,957

19100C             57,850    98,659    66,350    96,371    74,100    97,715    79,800    99,271    82,350   100,468    91,756   106,107   100,508   112,557       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              5,550    70,064    15,000    66,845    20,800    64,584    26,550    68,521    34,800    74,027    51,900    81,928    60,200    86,782       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             53,800    97,821    62,850    95,507    70,500    97,036    76,600    98,606    79,400    99,829    90,346   105,615    99,377   112,185   110,283   122,133   121,335   131,616   129,874   139,556   137,482   146,778   150,808   159,493   162,619   170,732
19200P              6,500    71,687    16,450    68,255    22,450    66,380    28,350    70,091    36,800    75,411    53,400    83,058    62,500    87,780    82,034    97,462    92,275   104,484   101,917   110,855   109,658   116,641   122,852   126,629   134,183   135,300

19300C             49,900    96,850    59,500    94,549    67,050    96,278    73,450    97,901    76,500    99,164    88,910   105,096    98,220   111,799       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              7,550    73,256    18,000    69,612    24,150    68,135    30,200    71,647    38,900    76,767    55,700    84,135    64,850    88,750       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             46,100    95,786    56,200    93,565    63,650    95,494    70,350    97,169    73,700    98,459    87,420   104,551    97,023   111,400   108,434   121,575   119,952   131,271   128,770   139,344   136,551   146,659   150,170   159,533   162,180   170,891
19400P              8,750    74,772    19,700    70,928    25,950    69,878    32,200    73,163    40,850    78,110    58,000    85,199    67,200    89,708    85,186    99,111    95,068   106,001   104,365   112,291   111,999   118,024   125,046   127,972   136,285   136,630

19500C             41,200    95,427    51,500    92,993    60,800    94,536    65,900    96,611    68,950    97,941    83,250   104,085    95,640   111,001       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             10,050    76,248    21,500    72,192    26,150    71,673    34,200    74,666    43,300    79,401    60,400    86,223    70,150    90,599       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             37,800    94,017    48,500    91,823    57,850    93,578    63,050    95,773    66,300    97,156    80,750   103,487    94,350   110,562   106,479   120,963   118,463   130,885   127,547   139,078   135,527   146,499   149,425   159,533   161,661   171,011
19600P             11,550    77,645    23,350    73,442    27,850    73,429    36,400    76,115    45,450    80,677    62,850    87,234    72,600    91,517    88,232   100,681    97,794   107,464   106,772   113,701   114,300   119,380   127,187   129,276   138,346   137,921

19700C             34,600    92,435    45,650    90,559    55,000    92,568    60,250    94,895    63,850    96,331    78,300   102,862    93,033   110,097       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             13,150    79,002    25,350    74,639    29,650    75,145    38,600    77,539    47,900    81,901    65,400    88,218    75,150    92,395       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             31,500    90,759    42,900    89,243    52,250    91,517    57,650    93,951    62,600    95,387    75,950   102,223    91,703   109,605   104,418   120,285   116,867   130,433   126,217   138,772   134,409   146,300   148,614   159,493   161,063   171,104
19800P             14,900    80,305    27,450    75,783    31,550    76,847    40,950    78,908    50,400    83,098    68,900    89,070    77,800    93,259    91,198   102,197   100,428   108,873   109,126   115,058   116,534   120,710   129,289   130,552   140,368   139,184

19900C             28,600    88,923    42,750    87,261    49,350    90,453    55,050    92,993    60,200    94,523    73,850   101,558    90,050   109,113       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             16,900    81,502    29,800    76,847    35,600    78,137    43,400    80,238    53,150    84,228    71,600    89,987    79,494    94,097       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             27,400    86,184    38,200    86,330    46,400    89,362    52,300    92,009    57,850    93,632    71,400   100,880    87,750   108,581   102,263   119,553   115,178   129,941   124,767   138,426   133,172   146,060   147,696   159,427   160,398   171,157
20000P             19,100    82,619    32,250    78,509    37,800    79,693    45,950    81,529    56,950    85,159    74,350    90,878    81,103    94,935    94,057   103,633   102,995   110,230   111,440   116,388   118,742   121,987   131,350   131,803   142,349   140,434

20200C             21,300    83,417    34,000    83,231    39,300    87,194    47,600    89,881    53,200    91,770    67,050    99,444    83,300   107,490       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             25,100    84,215    38,450    81,475    41,550    82,912    51,300    83,989    62,100    87,327    78,297    92,727    84,295    96,504       -         -         -         -         -         -         -         -         -         -         -         -  

20400C             17,400    80,983    29,700    80,066    35,050    84,455    43,400    87,620    49,100    89,801    63,000    97,941    79,050   106,333    97,728   117,944   111,520   128,823   121,562   137,588   130,419   145,448   145,608   159,161   158,802   171,184
20400P             31,200    86,210    44,650    84,228    48,800    85,133    57,050    86,250    68,050    89,269    81,701    94,323    87,341    97,994    99,404   106,306   107,836   112,770   115,882   118,915   122,971   124,448   135,327   134,210   146,180   142,828

20600C             14,250    78,243    26,050    76,727    31,350    81,582    39,500    85,253    45,150    87,753    59,150    96,371    75,050   105,109       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             38,600    88,910    51,100    86,755    55,600    87,287    63,200    88,312    74,300    91,051    84,933    95,826    90,253    99,390       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             11,600    75,317    22,900    73,283    28,350    78,629    36,000    82,792    41,800    85,638    55,550    94,749    71,200   103,833    91,250   116,109   107,650   127,520   118,024   136,564   127,347   144,677   143,227   158,775   156,940   171,077
20800P             46,050    91,397    57,950    88,990    62,700    89,203    70,450    90,001    79,161    92,634    87,966    97,169    93,006   100,707   104,258   108,714   112,278   115,058   120,045   121,216   126,935   126,695   139,051   136,418   149,771   145,036

21000C              9,600    72,152    20,200    69,811    27,200    75,810    32,850    80,278    38,550    83,457    52,200    93,073    67,550   102,503       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             54,100    93,339    65,250    90,932    69,850    90,985    76,874    91,690    82,672    94,190    90,785    98,446    95,587   101,944       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              7,900    68,867    17,700    66,327    24,650    72,910    29,950    77,725    35,450    81,223    49,050    91,357    64,750   101,173    83,800   114,100   103,580   126,044   114,140   135,367   123,929   143,746   140,527   158,243   154,785   170,851
21200P             60,950    96,079    72,250    92,900    75,550    93,179    80,757    93,698    85,891    95,533    93,432    99,710    98,074   103,221   108,554   110,855   116,255   117,119   123,876   123,344   130,606   128,783   142,509   138,492   153,122   147,124

21400C              6,450    65,502    15,650    62,909    22,300    70,011    27,300    75,145    32,950    79,015    46,150    89,602    61,350    99,763       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             69,500    97,489    79,853    94,416    81,755    94,576    84,308    95,108    88,857    96,797    95,853   100,827   100,348   104,298       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              5,350    62,044    13,700    59,570    20,250    67,165    24,950    72,564    30,350    76,741    43,350    87,819    58,100    98,300    76,850   111,919    98,500   124,434   109,937   133,997   120,192   142,655   137,522   157,565   152,338   170,492
21600P             78,350    98,606    83,763    95,733    85,306    95,799    87,540    96,385    91,530    97,927    98,074   101,851   102,449   105,309   112,305   112,757   119,766   118,981   127,334   125,272   133,931   130,712   145,688   140,421   156,221   149,079

21800C              4,450    58,546    12,200    56,684    18,350    64,345    22,850    70,011    28,150    74,506    40,800    86,024    55,000    96,797       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             87,400    99,510    87,181    96,877    88,405    96,877    90,413    97,515    93,924    98,952   100,095   102,782   104,378   106,240       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              3,600    55,075    10,650    53,838    16,700    61,592    20,950    67,484    26,050    72,258    38,400    84,215    52,050    95,267    70,400   109,592    91,800   122,679   103,100   132,454   116,188   141,405   134,236   156,753   149,611   170,013
22000P             91,344   100,268    90,147    97,874    91,091    97,821    92,953    98,526    96,065    99,869   101,917   103,646   106,134   107,104   115,497   114,419   122,798   120,631   130,406   127,041   136,910   132,468   148,561   142,203   159,068   150,915

22200C              3,000    51,604     9,400    51,032    15,200    58,919    19,250    65,010    24,050    69,997    36,150    82,393    49,250    93,698       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             94,190   100,867    92,647    98,739    93,392    98,646    95,174    99,404    97,941   100,694   103,540   104,431   107,716   107,902       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              2,550    48,185     8,350    48,265    13,800    56,285    17,700    62,576    22,400    67,843    33,900    80,531    46,550    92,102    64,500   107,131    85,500   120,790    95,500   130,739   109,800   139,995   130,672   155,796   146,619   169,402
22400P             96,371   101,332    94,775    99,470    95,334    99,364    97,103   100,202    99,590   101,439   104,963   105,136   109,153   108,621   118,143   115,843   125,392   122,094   133,066   128,611   139,517   134,064   151,114   143,852   161,621   152,617

22600C              2,100    44,860     7,450    45,579    12,600    53,771    16,250    60,182    20,800    65,688    32,050    78,749    44,050    90,493       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             98,047   101,705    96,544   100,109    96,970    99,989    98,725   100,880   101,013   102,090   106,213   105,774   110,403   109,286       -         -         -         -         -         -         -         -         -         -         -         -  

22800C              1,750    41,615     6,600    42,959    11,450    51,284    14,950    57,855    19,300    63,547    30,150    76,927    41,600    88,844    59,000   104,551    79,600   118,795    88,300   128,877   102,350   138,439   126,855   154,718   143,360   168,670
22800P             99,351   102,011    97,994   100,627    98,353   100,534   100,135   101,492   102,237   102,676   107,317   106,346   111,533   109,884   120,271   117,066   127,547   123,370   135,314   130,007   141,738   135,500   153,349   145,355   163,895   154,200

23000C              1,550    38,570     6,000    40,485    10,450    48,917    13,600    55,474    17,550    61,233    27,650    74,812    39,300    87,181       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            100,375   102,277    99,218   101,106    99,510   101,013   101,319   102,037   103,274   103,194   108,235   106,852   112,491   110,429       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              1,250    35,537     5,200    37,998     9,200    46,297    12,400    53,160    16,300    59,171    25,800    72,884    37,150    85,519    53,950   101,878    74,050   116,694    81,450   126,842    95,250   136,737   120,150   153,482   139,876   167,819
23200P            101,080   102,449   100,175   101,479   100,454   101,412   102,277   102,489   104,125   103,633   109,020   107,304   113,329   110,922   121,907   118,090   129,289   124,474   137,123   131,217   143,573   136,763   155,264   146,712   165,877   155,663

23400C              1,100    32,784     4,650    35,683     8,450    44,156    11,300    50,912    15,100    57,123    24,100    70,995    35,100    83,843       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            101,665   102,622   100,986   101,824   101,266   101,784   103,088   102,888   104,857   104,032   109,671   107,703   114,020   111,360       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                950    30,151     4,050    33,383     7,800    42,147    10,250    48,664    14,200    55,288    22,500    69,093    33,150    82,167    49,250    99,124    68,900   114,513    75,000   124,674    88,500   134,888   113,000   152,138   135,450   166,848
23600P            102,077   102,742   101,612   102,090   101,904   102,077   103,740   103,234   105,442   104,365   110,190   108,049   114,606   111,746   123,118   118,928   130,632   125,419   138,519   132,268   145,023   137,867   156,820   147,935   167,553   156,993

23800C                800    27,624     3,700    31,334     7,200    40,205     9,350    46,550    13,100    53,279    21,000    67,218    31,250    80,451       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            102,436   102,862   102,117   102,330   102,463   102,356   104,245   103,513   105,907   104,657   110,602   108,341   115,084   112,092       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                700    25,323     3,300    29,313     6,650    38,357     8,300    44,222    11,750    51,005    19,600    65,356    29,500    78,762    45,000    96,318    64,100   112,265    68,900   122,346    82,050   132,893   106,100   150,649   128,250   165,744
24000P            102,662   102,955   102,516   102,529   102,902   102,596   104,657   103,766   106,267   104,910   110,922   108,607   115,444   112,385   123,929   119,593   131,630   126,217   139,477   133,133   146,087   138,812   158,043   149,026   168,923   158,203

24200C                600    23,155     2,950    27,398     6,350    36,894     7,550    42,214    10,850    49,090    18,300    63,520    27,850    77,086       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            102,862   103,021   102,835   102,702   103,247   102,795   104,963   103,979   106,546   105,109   111,134   108,820   115,723   112,637       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                500    21,067     2,650    25,602     5,900    35,231     6,900    40,312    10,000    47,215    17,050    61,672    26,300    75,411    41,050    93,472    59,600   109,937    63,150   119,886    75,950   130,765    99,500   149,039   121,300   164,521
24400P            103,021   103,101   103,088   102,848   103,540   102,968   105,203   104,152   106,759   105,296   111,281   108,993   115,896   112,850   124,381   120,125   132,308   126,868   140,022   133,837   146,765   139,596   158,935   149,957   169,987   159,280

24600C                450    19,285     2,300    23,793       -         -         -         -       9,200    45,379    15,900    59,876    24,800    73,721       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            103,114   103,141   103,261   102,955       -         -         -         -     106,892   105,442   111,347   109,139   116,015   113,023       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                400    17,622     2,050    22,157       -         -         -         -       8,500    43,624    14,850    58,121    23,400    72,059    37,450    90,586    55,450   107,570    57,800   117,306    70,200   128,517    93,200   147,310   114,600   163,191
24800P            103,194   103,181   103,420   103,061       -         -         -         -     106,985   105,562   111,360   109,246   116,042   113,169   124,527   120,498   132,680   127,387   140,182   134,369   147,058   140,235   159,480   150,768   170,745   160,225

25000C                350    16,053     1,850    20,668       -         -         -         -       7,850    41,921    13,850    56,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            103,247   103,208   103,527   103,141       -         -         -         -     107,025   105,655   111,321   109,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                300    14,563     1,650    19,218       -         -         -         -       7,250    40,272    12,900    54,649    20,800    68,747    34,100    87,673    51,550   105,163    52,750   114,606    64,750   126,137    87,150   145,448   108,150   161,741
25200P            103,301   103,247   103,607   103,221       -         -         -         -     107,025   105,735   111,227   109,392   115,936   113,369   124,421   120,764   132,813   127,786   139,955   134,755   146,991   140,727   159,693   151,447   171,184   161,063

25400C                250    13,153     1,500    17,928       -         -         -         -       6,750    38,756    12,050    52,987       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            103,314   103,247   103,660   103,274       -         -         -         -     106,998   105,788   111,094   109,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -       1,350    16,678       -         -         -         -       6,200    37,146    11,250    51,364    18,500    65,515    31,100    84,787    47,900   102,715       -         -      59,600   123,650    81,350   143,467   101,900   160,171
25600P                -         -     103,713   103,327       -         -         -         -     106,932   105,828   110,948   109,432   115,643   113,462   124,089   120,910   132,707   128,079       -         -     146,592   141,073   159,573   151,979   171,330   161,781

25800C                -         -       1,200    15,481       -         -         -         -       5,750    35,697    10,500    49,755       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     103,740   103,380       -         -         -         -     106,865   105,841   110,762   109,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -       1,100    14,457       -         -         -         -       5,350    34,314     9,750    48,132    16,450    62,350    28,300    81,888    44,550   100,268       -         -      54,750   121,056    75,850   141,379    95,950   158,496
26000P                -         -     103,753   103,407       -         -         -         -     106,785   105,854   110,549   109,405   115,191   113,462   123,583   120,950   132,414   128,265       -         -     145,861   141,272   159,147   152,391   171,171   162,366

26200C                -         -       1,000    13,566       -         -         -         -       4,950    32,930     9,100    46,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     103,766   103,434       -         -         -         -     106,679   105,854   110,323   109,365       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -         900    12,688       -         -         -         -       4,600    31,640     8,500    45,113    14,600    59,251    25,800    79,028    41,400    97,781       -         -      50,200   118,356    70,650   139,197    90,200   156,713
26400P                -         -     103,766   103,460       -         -         -         -     106,572   105,854   110,097   109,312   114,632   113,382   122,958   120,910   131,949   128,371       -         -     144,850   141,352   158,416   152,684   170,718   162,831

26600C                -         -         850    12,049       -         -         -         -       4,250    30,324     7,900    43,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     103,766   103,474       -         -         -         -     106,453   105,828   109,844   109,246       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -         750    11,185       -         -         -         -       3,950    29,127     7,400    42,214    13,000    56,285    23,500    76,209    38,450    95,294       -         -      45,950   115,577    65,650   136,896    84,700   154,812
26800P                -         -     103,753   103,487       -         -         -         -     106,346   105,801   109,605   109,179   114,020   113,236   122,213   120,790   131,350   128,384       -         -     143,573   141,299   157,418   152,843   169,987   163,191

27000C                -         -         700    10,586       -         -         -         -       3,650    27,903     6,900    40,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     103,753   103,500       -         -         -         -     106,213   105,774   109,352   109,099       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -         650    10,001       -         -         -         -       3,400    26,812     6,450    39,487    11,550    53,386    21,400    73,416    35,750    92,820       -         -      41,950   112,717    60,900   134,489    79,400   152,817
27200P                -         -     103,740   103,500       -         -         -         -     106,094   105,735   109,113   109,006   113,355   113,050   121,389   120,604   130,645   128,331       -         -     142,070   141,126   156,142   152,883   168,976   163,430

27400C                -         -         600     9,443       -         -         -         -       3,150    25,695     6,000    38,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     103,726   103,513       -         -         -         -     105,974   105,695   108,847   108,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         550     8,871       -         -         -         -       2,950    24,724     5,600    36,854    10,250    50,579    19,450    70,636    33,250    90,360       -         -      38,200   109,751    56,400   132,002    74,350   150,715
27600P                -         -     103,713   103,513       -         -         -         -     105,868   105,655   108,607   108,807   112,664   112,810   120,498   120,365   129,847   128,212       -         -     140,368   140,833   154,639   152,803   167,713   163,550

27800C                -         -         500     8,325       -         -         -         -       2,750    23,740     5,200    35,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     103,700   103,527       -         -         -         -     105,748   105,615   108,341   108,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         450     7,767       -         -         -         -       2,550    22,756     4,900    34,447     9,100    47,880    17,700    67,936    30,900    87,913       -         -      34,700   106,732    52,150   129,422    69,500   148,521
28000P                -         -     103,686   103,527       -         -         -         -     105,628   105,562   108,142   108,594   111,986   112,531   119,593   120,072   128,970   128,025       -         -     138,492   140,434   152,910   152,617   166,210   163,563

28200C                -         -         400     7,221       -         -         -         -       2,400    21,905     4,550    33,223       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -     103,686   103,527       -         -         -         -     105,535   105,522   107,889   108,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         350     6,676       -         -         -         -       2,250    21,067     4,250    32,092     8,100    45,326       -         -      28,700    85,465       -         -         -         -         -         -         -         -  
28400P                -         -     103,673   103,527       -         -         -         -     105,442   105,469   107,663   108,355   111,321   112,238       -         -     128,039   127,799       -         -         -         -         -         -         -         -  

28600C                -         -         300     6,104       -         -         -         -       2,100    20,229     3,950    30,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     103,646   103,527       -         -         -         -     105,336   105,415   107,437   108,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         250     5,532       -         -         -         -       1,950    19,391     3,700    29,898     7,200    42,865       -         -      26,700    83,071       -         -         -         -         -         -         -         -  
28800P                -         -     103,646   103,527       -         -         -         -     105,229   105,362   107,237   108,115   110,669   111,932       -         -     127,094   127,520       -         -         -         -         -         -         -         -  

29000C                -         -         200     5,173       -         -         -         -       1,800    18,540     3,450    28,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     103,620   103,527       -         -         -         -     105,123   105,309   107,025   107,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         150     5,173       -         -         -         -       1,700    17,875     3,250    27,916     6,400    40,511       -         -      24,800    80,677       -         -         -         -         -         -         -         -  
29200P                -         -     103,620   103,527       -         -         -         -     105,043   105,256   106,852   107,876   110,057   111,600       -         -     126,097   127,201       -         -         -         -         -         -         -         -  

29600C                -         -         100     5,173       -         -         -         -       1,500    16,545     2,850    26,041     5,700    38,277       -         -      23,050    78,337       -         -         -         -         -         -         -         -  
29600P                -         -     103,593   103,527       -         -         -         -     104,883   105,163   106,506   107,650   109,485   111,267       -         -     125,099   126,842       -         -         -         -         -         -         -         -  

30000C                -         -          50     5,173       -         -         -         -       1,300    15,201     2,450    24,126     5,050    36,096       -         -      21,450    76,036       -         -         -         -         -         -         -         -  
30000P                -         -     103,593   103,513       -         -         -         -     104,724   105,056   106,134   107,384   108,913   110,922       -         -     124,115   126,456       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -       4,500    34,074       -         -      19,950    73,775       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -     108,421   110,589       -         -     123,131   126,057       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -       4,000    32,132       -         -      18,550    71,554       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -     107,942   110,257       -         -     122,160   125,618       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -       3,600    30,403       -         -      17,300    69,426       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -     107,543   109,937       -         -     121,229   125,179       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -       3,200    28,634       -         -      16,100    67,298       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -     107,144   109,618       -         -     120,311   124,727       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -       2,850    26,985       -         -      14,950    65,170       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -     106,772   109,299       -         -     119,380   124,235       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -       2,550    25,456       -         -      13,950    63,175       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -     106,453   109,006       -         -     118,542   123,769       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -       2,250    23,900       -         -      13,000    61,206       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -     106,134   108,687       -         -     117,718   123,291       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -       2,050    22,676       -         -      12,100    59,264       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -     105,907   108,448       -         -     116,907   122,798       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     748       748       748       748       748       748       748       748       748       748



Back to Top



PIC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



PTE (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250221              250321              250417              250516              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,667    26,210    26,344    27,452       -         -         -         -  

2300P                 -         -         -         -         -         -         -         -          50     1,268       -         -         250     2,316       850     4,544       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -      25,363    25,363       -         -      25,780    26,399    26,598    27,781       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -          50     1,268       -         -         350     2,835     1,100     5,280       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -      25,424    25,550       -         -      25,941    26,630    26,888    28,125       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -          50     1,268       -         -         500     3,471     1,400     6,064       -         -         -         -  

2550C                 -         -      25,363    25,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,268       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      25,363    25,363       -         -         -         -      25,425    25,563       -         -      26,141    26,885    27,246    28,508    28,701    30,274       -         -  
2600P                 -         -          50     1,268       -         -         -         -          50     1,268       -         -         700     4,185     1,800     6,950     3,450     9,683       -         -  

2650C                 -         -      25,363    25,363       -         -         -         -      25,425    25,570       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     1,268       -         -         -         -          50     1,268       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      25,363    25,363       -         -         -         -      25,481    25,661       -         -      26,373    27,155    27,622    28,888    29,177    30,715       -         -  
2700P                 -         -          50     1,268       -         -         -         -          50     1,268       -         -         950     4,958     2,250     7,850     4,100    10,640       -         -  

2750C                 -         -      25,363    25,363       -         -         -         -      25,482    25,670    25,911    26,413       -         -         -         -         -         -         -         -  
2750P                 -         -          50     1,268       -         -         -         -          50     1,268       500     3,569       -         -         -         -         -         -         -         -  

2800C                 -         -      25,363    25,363       -         -         -         -      25,534    25,743    26,002    26,520    26,596    27,403    28,011    29,263    29,704    31,173       -         -  
2800P                 -         -          50     1,268       -         -         -         -         100     1,637       600     3,943     1,200     5,701     2,750     8,767     4,900    11,656       -         -  

2850C                 -         -      25,363    25,363       -         -         -         -      25,537    25,755    26,091    26,619       -         -         -         -         -         -         -         -  
2850P                 -         -          50     1,268       -         -         -         -         150     1,991       700     4,307       -         -         -         -         -         -         -         -  

2900C                 -         -      25,363    25,363       -         -         -         -      25,586    25,820    26,214    26,744    26,909    27,709    28,462    29,665    30,218    31,612       -         -  
2900P                 -         -          50     1,268       -         -         -         -         200     2,314       850     4,757     1,600     6,628     3,400     9,771     5,750    12,658       -         -  

2950C                 -         -      25,363    25,363       -         -         -         -      25,634    25,880    26,296    26,834       -         -         -         -         -         -         -         -  
2950P                 -         -          50     1,268       -         -         -         -         250     2,621       950     5,105       -         -         -         -         -         -         -         -  

3000C                 -         -      25,363    25,363       -         -         -         -      25,680    25,935    26,409    26,944    27,198    27,983    28,903    30,047    30,737    32,041       -         -  
3000P                 -         -          50     1,268       -         -         -         -         300     2,920     1,100     5,534     2,000     7,510     4,100    10,767     6,700    13,673       -         -  

3050C                 -         -      25,363    25,363       -         -         -         -      25,763    26,021    26,545    27,070       -         -         -         -         -         -         -         -  
3050P                 -         -          50     1,268       -         -         -         -         400     3,364     1,300     6,023       -         -         -         -         -         -         -         -  

3100C                 -         -      25,363    25,363       -         -         -         -      25,805    26,069    26,647    27,166    27,541    28,283    29,333    30,410    31,247    32,455       -         -  
3100P                 -         -          50     1,268       -         -         -         -         450     3,652     1,450     6,431     2,550     8,510     4,850    11,755     7,750    14,691       -         -  

3150C                 -         -      25,363    25,363       -         -         -         -      25,879    26,141    26,771    27,276       -         -         -         -         -         -         -         -  
3150P                 -         -          50     1,307       -         -         -         -         550     4,067     1,650     6,898       -         -         -         -         -         -         -         -  

3200C                 -         -      25,409    25,433       -         -         -         -      25,948    26,207    26,908    27,395    27,870    28,563    29,778    30,773    31,739    32,852       -         -  
3200P                 -         -          50     1,452       -         -         -         -         650     4,470     1,900     7,412     3,150     9,505     5,750    12,787     8,900    15,704       -         -  

3250C                 -         -      25,410    25,434       -         -         -         -      26,038    26,288    27,034    27,504       -         -         -         -         -         -         -         -  
3250P                 -         -          50     1,618       -         -         -         -         800     4,963     2,150     7,910       -         -         -         -         -         -         -         -  

3300C                 -         -      25,412    25,437       -         -         -         -      26,098    26,343    27,153    27,604    28,193    28,831    30,206    31,118    32,204    33,227    34,004    35,088
3300P                 -         -          50     1,806       -         -         -         -         900     5,351     2,400     8,398     3,850    10,532     6,750    13,821    10,150    16,710    13,350    18,963

3350C              25,363    25,363    25,412    25,440       -         -         -         -      26,174    26,409    27,276    27,707    28,339    28,952       -         -         -         -         -         -  
3350P                  50     2,054        50     2,021       -         -         -         -       1,050     5,824     2,700     8,922     4,200    11,032       -         -         -         -         -         -  

3400C              25,363    25,363    25,444    25,466    25,603    25,679       -         -      26,259    26,481    27,400    27,811    28,497    29,083    30,605    31,439    32,635    33,577    34,458    35,463
3400P                  50     2,310       100     2,538       300     3,306       -         -       1,250     6,361     3,050     9,473     4,650    11,578     7,850    14,850    11,500    17,703    14,900    19,924

3450C              25,363    25,363    25,465    25,484    25,647    25,716       -         -      26,331    26,544    27,499    27,896    28,641    29,201       -         -         -         -         -         -  
3450P                  50     2,601       150     3,001       400     3,809       -         -       1,450     6,881     3,350     9,976     5,100    12,112       -         -         -         -         -         -  

3500C              25,363    25,363    25,481    25,496    25,680    25,746       -         -      26,403    26,606    27,604    27,987    28,769    29,311    30,965    31,736    33,022    33,900    34,871    35,811
3500P                  50     2,933       200     3,454       500     4,287       -         -       1,700     7,449     3,750    10,534     5,550    12,635     9,050    15,870    12,950    18,679    16,207    20,866

3550C              25,363    25,363    25,490    25,505    25,706    25,770    25,981    26,114    26,459    26,659    27,691    28,068    28,890    29,416       -         -         -         -         -         -  
3550P                  50     3,314       250     3,915       600     4,756       950     6,030     1,950     8,001     4,150    11,081     6,050    13,168       -         -         -         -         -         -  

3600C              25,363    25,363    25,494    25,512    25,727    25,792    26,028    26,157    26,500    26,702    27,769    28,142    29,000    29,515    31,277    32,003    33,365    34,199    35,230    36,129
3600P                  50     3,747       300     4,394       750     5,322     1,150     6,626     2,200     8,543     4,600    11,642     6,600    13,709    10,350    16,877    14,550    19,641    17,444    21,781

3650C              25,363    25,363    25,490    25,516    25,734    25,808    26,058    26,190    26,529    26,742    27,826    28,206    29,092    29,604       -         -         -         -         -         -  
3650P                  50     4,240       400     4,966       900     5,870     1,350     7,203     2,500     9,122     5,050    12,192     7,150    14,238       -         -         -         -         -         -  

3700C              25,363    25,363    25,473    25,513    25,723    25,817    26,071    26,218    26,541    26,774    27,867    28,263    29,168    29,686    31,539    32,243    33,647    34,464    35,540    36,420
3700P                  50     4,795       500     5,539     1,150     6,562     1,600     7,831     2,850     9,728     5,550    12,750     7,750    14,772    11,800    17,875    15,917    20,573    18,703    22,676

3750C              25,364    25,365    25,440    25,505    25,691    25,816    26,062    26,235    26,528    26,795    27,888    28,310    29,225    29,757       -         -         -         -         -         -  
3750P                  50     5,419       650     6,165     1,350     7,155     1,900     8,492     3,250    10,352     6,100    13,317     8,350    15,295       -         -         -         -         -         -  

3800C              25,360    25,365    25,377    25,486    25,629    25,805    26,026    26,240    26,490    26,806    27,887    28,347    29,263    29,822    31,732    32,446    33,871    34,698    35,792    36,682
3800P                  50     6,115       800     6,792     1,600     7,797     2,200     9,134     3,650    10,961     6,650    13,870     9,050    15,830    13,300    18,840    17,175    21,482    19,942    23,542

3850C              25,313    25,349    25,270    25,453    25,529    25,779    25,956    26,234    26,421    26,803    27,862    28,372    29,281    29,874       -         -         -         -         -         -  
3850P                 100     6,985     1,000     7,451     1,850     8,429     2,650     9,877     4,100    11,585     7,250    14,429     9,700    16,344       -         -         -         -         -         -  

3900C              25,242    25,328    25,133    25,410    25,397    25,743    25,847    26,212    26,319    26,787    27,810    28,387    29,277    29,917    31,860    32,616    34,030    34,900    35,988    36,914
3900P                 150     7,833     1,200     8,115     2,100     9,057     3,050    10,553     4,600    12,217     7,900    14,986    10,450    16,865    14,950    19,789    18,432    22,362    21,184    24,382

3950C              25,144    25,304    24,914    25,337    25,219    25,688    25,694    26,174    26,186    26,758    27,729    28,388    29,249    29,948       -         -         -         -         -         -  
3950P                 200     8,694     1,400     8,792     2,450     9,762     3,400    11,186     5,050    12,817     8,600    15,542    11,200    17,375       -         -         -         -         -         -  

4000C              24,942    25,254    24,678    25,264    24,972    25,609    25,492    26,117    26,006    26,711    27,622    28,378    29,197    29,970    31,912    32,752    34,123    35,069    36,122    37,116
4000P                 300     9,582     1,650     9,490     2,850    10,485     3,850    11,866     5,500    13,411     9,300    16,086    12,000    17,880    16,276    20,710    19,697    23,216    22,394    25,192

4050C              24,687    25,196    24,348    25,156    24,682    25,516    25,238    26,041    25,791    26,650    27,484    28,354    29,120    29,979       -         -         -         -         -         -  
4050P                 400    10,475     2,000    10,199     3,300    11,222     4,350    12,553     6,100    14,046     9,750    16,581    12,800    18,375       -         -         -         -         -         -  

4100C              24,291    25,107    23,942    25,025    24,332    25,399    24,941    25,948    25,532    26,570    27,315    28,317    29,019    29,976    31,884    32,848    34,149    35,205    36,194    37,286
4100P                 600    11,362     2,400    10,908     3,800    11,964     4,900    13,246     7,200    14,774    10,500    17,118    13,650    18,863    17,575    21,600    20,927    24,037    23,582    25,973

4150C              23,740    24,982    23,459    24,865    23,920    25,260    24,578    25,829    25,220    26,469    27,116    28,266    28,890    29,963       -         -         -         -         -         -  
4150P                 750    12,258     2,800    11,622     4,300    12,692     5,550    13,951     7,450    15,305    11,350    17,653    14,550    19,344       -         -         -         -         -         -  

4200C              23,026    24,820    22,895    24,678    23,442    25,097    24,159    25,688    24,871    26,353    26,881    28,201    28,734    29,936    31,775    32,906    34,103    35,307    36,205    37,427
4200P                 950    13,151     3,300    12,325     4,900    13,439     6,200    14,637     8,700    15,993    12,200    18,175    15,304    19,817    18,858    22,454    22,147    24,825    24,741    26,723

4250C              22,143    24,619    22,233    24,448    22,890    24,900    23,684    25,525    24,475    26,218    26,617    28,121    28,553    29,899       -         -         -         -         -         -  
4250P               1,250    14,014     3,850    13,020     5,550    14,181     6,900    15,317     8,950    16,533    13,100    18,687    15,981    20,278       -         -         -         -         -         -  

4300C              20,100    24,349    21,495    24,187    22,276    24,676    23,155    25,337    24,033    26,062    26,320    28,027    28,344    29,849    31,583    32,925    33,988    35,376    36,153    37,537
4300P               1,650    14,844     4,500    13,695     6,300    14,925     7,650    15,989     9,800    17,135    14,050    19,190    16,664    20,730    20,117    23,273    23,324    25,582    25,861    27,444

4350C              18,100    24,009    20,682    23,896    21,603    24,426    22,571    25,126    23,546    25,885    25,992    27,916    28,110    29,786       -         -         -         -         -         -  
4350P               2,100    15,655     5,200    14,394     7,050    15,648     8,500    16,654    10,650    17,722    15,100    19,681    17,348    21,172       -         -         -         -         -         -  

4400C              16,150    23,623    19,793    23,559    20,871    24,150    21,934    24,885    23,016    25,688    25,631    27,794    27,850    29,712    31,310    32,905    33,803    35,411    36,039    37,617
4400P               2,650    16,429     5,950    15,221     7,900    16,362     9,450    17,304    11,600    18,299    15,852    20,158    18,016    21,601    21,354    24,055    24,465    26,306    26,944    28,133

4450C              14,300    23,163    18,600    23,191    20,083    23,844    21,252    24,626    22,443    25,470    25,242    27,653    27,564    29,624       -         -         -         -         -         -  
4450P               3,300    17,164     6,800    16,037     8,800    17,061    10,450    17,933    12,550    18,860    16,606    20,618    18,681    22,022       -         -         -         -         -         -  

4500C              12,600    22,607    17,050    22,778    19,247    23,505    20,525    24,336    21,831    25,231    24,821    27,500    27,253    29,524    30,957    32,847    33,549    35,412    35,864    37,668
4500P               4,100    17,841     7,700    16,832     9,750    17,742    11,550    18,538    13,650    19,403    17,336    21,065    19,342    22,427    22,543    24,800    25,570    26,991    27,985    28,790

4550C              11,000    21,979    15,550    22,333    18,100    23,131    19,761    24,023    21,189    24,969    24,373    27,331    26,916    29,412       -         -         -         -         -         -  
4550P               5,050    18,459     8,750    17,598    10,800    18,400    12,700    19,120    14,750    19,930    18,057    21,498    19,984    22,824       -         -         -         -         -         -  

4600C               9,500    21,280    13,900    21,883    16,550    22,749    18,650    23,701    20,509    24,690    23,900    27,146    26,560    29,287    30,526    32,749    33,230    35,380    35,632    37,688
4600P               6,100    19,037     9,900    18,327    12,050    19,017    13,900    19,677    16,078    20,419    18,775    21,909    20,626    23,205    23,699    25,501    26,622    27,644    28,982    29,412

4650C               8,300    20,447    12,650    21,342    15,300    22,314    17,500    23,329    19,753    24,394    23,318    26,953    26,175    29,152       -         -         -         -         -         -  
4650P               7,150    19,614    11,200    19,007    13,350    19,602    15,200    20,202    16,924    20,894    19,464    22,306    21,242    23,578       -         -         -         -         -         -  

4700C               7,100    19,589    11,550    20,762    14,200    21,850    16,350    22,938    19,077    24,066    22,813    26,735    25,775    29,003    30,020    32,614    32,845    35,315    35,340    37,680
4700P               8,800    19,953    12,550    19,648    14,700    20,158    16,469    20,694    17,754    21,338    20,134    22,687    21,850    23,934    24,793    26,166    27,624    28,261    29,926    30,007

4750C               6,100    18,779    10,500    20,160    13,000    21,369    15,300    22,527    18,100    23,725    22,273    26,506    25,351    28,843       -         -         -         -         -         -  
4750P              10,300    20,584    13,950    20,255    16,200    20,664    17,356    21,158    18,546    21,766    20,786    23,044    22,439    24,280       -         -         -         -         -         -  

4800C               5,300    18,117     9,600    19,535    12,000    20,862    14,300    22,100    16,950    23,369    21,722    26,264    24,910    28,672    29,443    32,441    32,402    35,219    34,994    37,644
4800P              12,050    21,216    15,600    20,773    17,203    21,116    18,219    21,568    19,311    22,163    21,409    23,389    23,011    24,612    25,831    26,790    28,571    28,842    30,820    30,568

4850C               4,600    17,421     8,750    18,896    11,350    20,350    13,350    21,657    16,050    23,001    21,229    26,017    24,473    28,491       -         -         -         -         -         -  
4850P              13,800    21,815    17,016    21,265    18,089    21,567    19,020    21,967    20,043    22,496    22,003    23,716    23,564    24,920       -         -         -         -         -         -  

4900C               4,000    16,698     8,000    18,251    10,300    19,807    12,500    21,204    15,250    22,624    20,676    25,756    24,019    28,301    28,805    32,232    31,902    35,093    34,599    37,580
4900P              15,700    22,310    17,986    21,705    18,928    21,964    19,777    22,378    20,718    22,845    22,570    24,025    24,094    25,216    26,804    27,370    29,458    29,387    31,659    31,096

4950C               3,450    15,963     7,300    17,601     9,800    19,295    11,700    20,741    14,200    22,218    20,122    25,485    23,559    28,101       -         -         -         -         -         -  
4950P              17,650    22,754    18,886    22,108    19,707    22,333    20,489    22,724    21,361    23,185    23,104    24,309    24,597    25,497       -         -         -         -         -         -  

5000C               3,050    15,196     6,700    16,960     8,900    18,730    11,000    20,277    13,400    21,817    19,554    25,204    23,096    27,894    28,124    31,993    31,364    34,939    34,167    37,491
5000P              19,383    23,122    19,711    22,477    20,427    22,671    21,150    23,044    21,956    23,489    23,607    24,582    25,074    25,762    27,703    27,900    30,277    29,886    32,434    31,582

5100C               2,300    13,688     5,600    15,680     7,800    17,673     9,650    19,326    12,150    21,023    18,300    24,624    22,160    27,457       -         -         -         -         -         -  
5100P              21,216    23,721    21,149    23,116    21,686    23,261    22,317    23,608    23,020    24,026    24,549    25,117    25,949    26,251       -         -         -         -         -         -  

5200C               1,750    12,202     4,700    14,447     6,750    16,610     8,500    18,375    10,800    20,182    16,850    24,022    21,192    26,988    26,629    31,419    30,167    34,552    33,188    37,242
5200P              22,547    24,155    22,306    23,631    22,728    23,757    23,289    24,087    23,918    24,487    25,356    25,562    26,729    26,698    29,274    28,842    31,715    30,781    33,805    32,459

5300C               1,350    10,783     3,950    13,268     5,850    15,570     7,500    17,434     9,600    19,328    15,500    23,398    20,235    26,498       -         -         -         -         -         -  
5300P              23,471    24,464    23,197    24,031    23,567    24,170    24,079    24,486    24,659    24,878    26,044    25,949    27,405    27,093       -         -         -         -         -         -  

5400C               1,100     9,485     3,350    12,169     5,100    14,576     6,650    16,519     8,650    18,508    14,300    22,768    19,250    25,986    25,031    30,742    28,850    34,071    32,083    36,907
5400P              24,106    24,690    23,890    24,358    24,223    24,501    24,706    24,813    25,256    25,203    26,623    26,288    27,989    27,443    30,534    29,620    32,889    31,539    34,944    33,219

5500C                 800     8,238     2,800    11,102     4,450    13,623     5,950    15,652     7,800    17,699    13,200    22,129    17,950    25,460       -         -         -         -         -         -  
5500P              24,555    24,869    24,393    24,605    24,716    24,760    25,196    25,085    25,743    25,485    27,106    26,581    28,484    27,751       -         -         -         -         -         -  

5600C                 700     7,223     2,350    10,113     3,850    12,685     5,250    14,772     7,000    16,889    12,200    21,490    16,750    24,920    23,356    29,971    27,435    33,505    30,893    36,496
5600P              24,865    25,006    24,779    24,811    25,101    24,981    25,558    25,295    26,113    25,710    27,499    26,831    28,898    28,019    31,503    30,260    33,819    32,180    35,856    33,865

5700C                 500     6,176     2,000     9,226     3,350    11,807     4,700    13,963     6,300    16,103    11,250    20,839    15,650    24,373       -         -         -         -         -         -  
5700P              25,029    25,077    25,047    24,964    25,381    25,152    25,845    25,481    26,389    25,891    27,808    27,042    29,233    28,250       -         -         -         -         -         -  

5800C                 -         -       1,700     8,401       -         -         -         -       5,850    15,437    10,400    20,200    14,600    23,813    21,648    29,123    25,973    32,868    29,624    36,015
5800P                 -         -      25,240    25,086       -         -         -         -      26,597    26,042    28,047    27,217    29,506    28,451    32,207    30,770    34,516    32,707    36,569    34,416

5900C                 -         -       1,450     7,647       -         -         -         -       5,250    14,683     9,600    19,556       -         -         -         -         -         -         -         -  
5900P                 -         -      25,375    25,180       -         -         -         -      26,739    26,158    28,226    27,364       -         -         -         -         -         -         -         -  

6000C                 -         -       1,250     6,975       -         -         -         -       4,650    13,906     8,900    18,935    12,750    22,691    19,300    28,215    24,489    32,172       -         -  
6000P                 -         -      25,462    25,251       -         -         -         -      26,832    26,251    28,355    27,487    29,870    28,763    32,670    31,164    35,006    33,131       -         -  

6100C                 -         -       1,050     6,306       -         -         -         -       4,150    13,177     8,250    18,320       -         -         -         -         -         -         -         -  
6100P                 -         -      25,517    25,300       -         -         -         -      26,887    26,322    28,436    27,581       -         -         -         -         -         -         -         -  

6200C                 -         -         900     5,732       -         -         -         -       3,750    12,515     7,650    17,715    11,100    21,549    17,200    27,272    22,950    31,431       -         -  
6200P                 -         -      25,554    25,344       -         -         -         -      26,909    26,373    28,481    27,656    30,047    28,980    32,925    31,451    35,314    33,462       -         -  

6300C                 -         -         800     5,270       -         -         -         -       3,400    11,888     7,100    17,125       -         -         -         -         -         -         -         -  
6300P                 -         -      25,575    25,381       -         -         -         -      26,908    26,411    28,495    27,711       -         -         -         -         -         -         -         -  

6400C                 -         -         650     4,696       -         -         -         -       3,050    11,251     6,600    16,550     9,750    20,450    15,300    26,291    20,900    30,649       -         -  
6400P                 -         -      25,582    25,404       -         -         -         -      26,887    26,436    28,484    27,751    30,075    29,111    33,011    31,651    35,465    33,712       -         -  

6500C                 -         -         600     4,374       -         -         -         -       2,850    10,770     6,100    15,963       -         -         -         -         -         -         -         -  
6500P                 -         -      25,583    25,414       -         -         -         -      26,855    26,447    28,451    27,779       -         -         -         -         -         -         -         -  

6600C                 -         -         500     3,924       -         -         -         -       2,600    10,234     5,700    15,434     8,550    19,360    13,600    25,287    19,050    29,842       -         -  
6600P                 -         -      25,578    25,430       -         -         -         -      26,812    26,452    28,404    27,793    29,999    29,178    32,957    31,773    35,485    33,891       -         -  

6700C                 -         -         450     3,624       -         -         -         -       2,350     9,694     5,250    14,860       -         -         -         -         -         -         -         -  
6700P                 -         -      25,571    25,437       -         -         -         -      26,758    26,448    28,342    27,797       -         -         -         -         -         -         -         -  

6800C                 -         -         400     3,330       -         -         -         -       2,150     9,212     4,900    14,352     7,500    18,296    12,100    24,276    17,350    29,007       -         -  
6800P                 -         -      25,562    25,442       -         -         -         -      26,703    26,439    28,271    27,793    29,846    29,193    32,792    31,828    35,395    34,006       -         -  

6900C                 -         -         350     3,040       -         -         -         -       2,000     8,800     4,550    13,835       -         -         -         -         -         -         -         -  
6900P                 -         -      25,550    25,446       -         -         -         -      26,654    26,427    28,189    27,779       -         -         -         -         -         -         -         -  

7000C                 -         -         300     2,753       -         -         -         -       1,800     8,313     4,250    13,355     6,650    17,309    10,750    23,256    15,800    28,154       -         -  
7000P                 -         -      25,537    25,448       -         -         -         -      26,586    26,408    28,105    27,761    29,655    29,169    32,542    31,826    35,214    34,066       -         -  

7100C                 -         -         250     2,463       -         -         -         -       1,700     7,980     3,950    12,870       -         -         -         -         -         -         -         -  
7100P                 -         -      25,536    25,448       -         -         -         -      26,542    26,392    28,012    27,734       -         -         -         -         -         -         -         -  

7200C                 -         -         200     2,163       -         -         -         -       1,550     7,567     3,700    12,427     5,900    16,360     9,600    22,269    14,400    27,295       -         -  
7200P                 -         -      25,518    25,448       -         -         -         -      26,480    26,368    27,924    27,706    29,432    29,115    32,239    31,780    34,963    34,078       -         -  

7300C                 -         -         150     1,848       -         -         -         -       1,450     7,240     3,500    12,035       -         -         -         -         -         -         -         -  
7300P                 -         -      25,517    25,446       -         -         -         -      26,432    26,348    27,844    27,677       -         -         -         -         -         -         -         -  

7400C                 -         -         100     1,500       -         -         -         -       1,300     6,821     3,250    11,585     5,200    15,417     8,550    21,280    13,150    26,441       -         -  
7400P                 -         -      25,497    25,444       -         -         -         -      26,361    26,316    27,743    27,638    29,182    29,033    31,890    31,693    34,659    34,048       -         -  

7500C                 -         -          50     1,268       -         -         -         -       1,250     6,591     3,050    11,186       -         -         -         -         -         -         -         -  
7500P                 -         -      25,496    25,442       -         -         -         -      26,330    26,300    27,654    27,600       -         -         -         -         -         -         -         -  

7600C                 -         -          50     1,268       -         -         -         -       1,150     6,266     2,900    10,846     4,650    14,574     7,600    20,297    12,000    25,583       -         -  
7600P                 -         -      25,494    25,442       -         -         -         -      26,276    26,272    27,580    27,565    28,946    28,942    31,509    31,572    34,314    33,982       -         -  

7700C                 -         -          50     1,268       -         -         -         -       1,050     5,939     2,700    10,443       -         -         -         -         -         -         -         -  
7700P                 -         -      25,472    25,437       -         -         -         -      26,219    26,243    27,481    27,520       -         -         -         -         -         -         -         -  

7800C                 -         -          50     1,268       -         -         -         -       1,000     5,720     2,550    10,101     4,150    13,757     6,750    19,330    11,000    24,755       -         -  
7800P                 -         -      25,470    25,436       -         -         -         -      26,187    26,223    27,401    27,479    28,705    28,835    31,111    31,426    33,953    33,889       -         -  

7900C                 -         -          50     1,268       -         -         -         -         950     5,504     2,400     9,758       -         -         -         -         -         -         -         -  
7900P                 -         -      25,470    25,436       -         -         -         -      26,154    26,202    27,319    27,435       -         -         -         -         -         -         -         -  

8000C                 -         -          50     1,268       -         -         -         -         850     5,175     2,300     9,485     3,700    12,974     6,050    18,433    10,050    23,913       -         -  
8000P                 -         -      25,469    25,434       -         -         -         -      26,093    26,166    27,258    27,400    28,465    28,718    30,734    31,268    33,562    33,770       -         -  



Back to Top



SAN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     907       907       907       907       907       907       907       907       907       907



Back to Top



SHK (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



SHL (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193     1,193



Back to Top



SIR (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009    23,009



Back to Top



SIU (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



SMC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516    22,516



Back to Top



SNO (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137     9,137



Back to Top



SUN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194     2,194



Back to Top



SWA (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974     4,974



Back to Top



TRF (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913    71,913



Back to Top



TRP (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626    10,626



Back to Top



TWN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



TWP (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



TWR (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     884       884       884       884       884       884       884       884       884       884



Back to Top



UCN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2502                2503                2504                2505                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828       828



Back to Top



UIN (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     376       376       376       376       376       376       376       376       376       376       376       376       376       376       376       376



Back to Top



VHS (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503              
                      L         S         L         S         L         S  
F                  34,872    34,872    34,872    34,872    34,872    34,872



Back to Top



WEB (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034     1,034



Back to Top



WHL (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



WXB (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



YZC (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ZAO (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



ZJM (Applicable Date: 27/01/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top