Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,383    17,383    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C                 -         -      17,383    17,383       -         -         -         -      14,483    14,483    14,497    14,578    14,562    14,830    15,364    15,849       -         -         -         -  
6.25P                 -         -          10       724       -         -         -         -          10       724        10       724        60     1,307       870     4,051       -         -         -         -  

6.30C                 -         -      17,383    17,383       -         -         -         -      14,495    14,528    14,510    14,624    14,612    14,942    15,571    16,034       -         -         -         -  
6.30P                 -         -          10       724       -         -         -         -          10       724        20       724       100     1,705     1,140     4,680       -         -         -         -  

6.35C                 -         -      17,383    17,383       -         -         -         -      14,497    14,531    14,535    14,692    14,687    15,074    15,809    16,226       -         -         -         -  
6.35P                 -         -          10       724       -         -         -         -          10       724        40       993       160     2,177     1,490     5,373       -         -         -         -  

6.40C                 -         -      17,383    17,383       -         -         -         -      14,508    14,558    14,572    14,769    14,794    15,227    16,054    16,410       -         -         -         -  
6.40P                 -         -          10       724       -         -         -         -          20       724        70     1,341       250     2,739     1,910     6,099       -         -         -         -  

6.45C              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,520    14,520    14,580    14,632    14,866    14,950    15,406    16,304    16,587    17,067    17,316    17,673    17,935
6.45P                  10       724        10       724        10       724        10       724        30       724       120     1,783       390     3,418     2,430     6,869     3,870     8,621     4,960     9,742

6.50C              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,523    14,542    14,615    14,712    14,971    15,151    15,598    16,545    16,747    17,297    17,464    17,907    18,085
6.50P                  10       724        10       724        10       724        10       724        50       938       190     2,288       590     4,186     3,060     7,672     4,700     9,419     5,900    10,516

6.55C              17,383    17,383    14,483    14,483    14,483    14,483    14,507    14,544    14,583    14,665    14,837    15,104    15,398    15,796    16,755    16,881    17,480    17,579    18,089    18,202
6.55P                  10       724        10       724        10       724        20       724        90     1,308       310     2,940       870     5,046     3,820     8,501     5,670    10,222     6,970    11,286

6.60C              17,383    17,383    14,483    14,483    14,483    14,483    14,530    14,575    14,631    14,716    14,993    15,241    15,679    15,989    16,913    16,982    17,594    17,657    18,205    18,280
6.60P                  10       724        10       724        10       724        40       913       140     1,714       480     3,678     1,260     5,992     4,710     9,336     6,780    11,019     8,190    12,047

6.65C              17,383    17,383    14,483    14,483    14,495    14,506    14,559    14,608    14,696    14,774    15,181    15,382    15,957    16,159    17,001    17,041    17,626    17,687    18,239    18,315
6.65P                  10       724        10       724        10       724        70     1,278       220     2,234       730     4,532     1,770     6,993     5,750    10,171     8,040    11,798     9,357    12,782

6.70C              17,383    17,383    14,483    14,483    14,495    14,508    14,603    14,648    14,777    14,837    15,386    15,513    16,196    16,292    16,994    17,051    17,557    17,667    18,178    18,300
6.70P                  10       724        10       724        10       724       120     1,754       340     2,868     1,090     5,494     2,440     8,042     6,950    10,996     9,262    12,556    10,395    13,494

6.75C              17,383    17,383    14,483    14,483    14,515    14,527    14,660    14,691    14,866    14,894    15,564    15,614    16,335    16,370    16,876    17,004    17,375    17,590    18,014    18,234
6.75P                  10       724        10       766        30     1,089       200     2,359       520     3,634     1,590     6,542     3,290     9,111     8,340    11,799    10,338    13,280    11,432    14,171

6.80C              17,383    17,383    14,483    14,483    14,531    14,539    14,723    14,728    14,942    14,937    15,655    15,664    16,315    16,373    16,630    16,894    17,071    17,454    17,738    18,113
6.80P                  10       724        10     1,103        50     1,621       330     3,125       790     4,543     2,260     7,648     4,350    10,175     9,521    12,568    11,408    13,963    12,450    14,806

6.85C              17,383    17,383    14,483    14,483    14,562    14,555    14,766    14,751    14,957    14,945    15,583    15,642    16,074    16,287    16,245    16,718    16,642    17,254    17,348    17,932
6.85P                  10     1,120        10     1,641       110     2,449       550     4,092     1,170     5,571     3,140     8,787     5,650    11,211    10,646    13,294    12,452    14,598    13,433    15,396

6.90C              17,383    17,383    14,491    14,489    14,571    14,555    14,721    14,729    14,832    14,893    15,271    15,523    15,572    16,095    15,720    16,468    16,089    16,989    16,844    17,692
6.90P                  10     1,899        10     2,496       220     3,500       890     5,228     1,720     6,728     4,260     9,923     7,220    12,193    11,749    13,966    13,444    15,177    14,360    15,933

6.95C              17,383    17,383    14,477    14,478    14,475    14,516    14,465    14,631    14,457    14,748    14,652    15,284    14,794    15,788    15,058    16,147    15,414    16,659    16,231    17,395
6.95P                  10     3,161        50     3,964       420     4,770     1,410     6,527     2,490     7,974     5,670    11,021     9,060    13,093    12,798    14,578    14,364    15,697    15,213    16,416

7.00C              17,383    17,383    14,310    14,430    14,062    14,386    13,824    14,410    13,709    14,471    13,701    14,910    13,756    15,360    14,269    15,752    14,669    16,264    15,553    17,038
7.00P                  10     4,920       140     5,624       790     6,217     2,170     7,941     3,530     9,262     7,390    12,048    11,200    13,897    13,768    15,123    15,200    16,142    15,989    16,828

7.05C              15,430    17,383    13,518    14,269    12,970    14,084    12,611    14,003    12,491    14,023    12,438    14,390    12,502    14,813    13,415    15,289    13,874    15,823    14,822    16,638
7.05P                  10     6,918       380     7,413     1,440     7,737     3,280     9,415     4,910    10,537     9,440    12,970    12,666    14,587    14,639    15,582    15,900    16,514    16,635    17,176

7.10C              10,430    17,295     9,760    13,829     9,710    13,504    10,030    13,355    10,350    13,367    10,660    13,720    11,050    14,156    12,523    14,777    13,052    15,342    14,064    16,203
7.10P                  10     9,007       960     9,147     2,500     9,308     4,810    10,847     6,690    11,734    11,561    13,764    13,914    15,138    15,360    15,961    16,468    16,820    17,162    17,462

7.15C               5,450    16,863     5,930    12,882     6,350    12,527     7,060    12,423     7,580    12,480     8,750    12,919     9,320    13,425    11,612    14,225    12,221    14,830    13,293    15,737
7.15P                  20    11,353     2,130    10,669     4,140    11,102     6,840    12,142     8,920    12,789    12,990    14,378    14,882    15,562    15,937    16,268    16,912    17,065    17,575    17,691

7.20C               1,140    15,112     3,030    11,347     4,080    11,037     5,030    11,189     5,710    11,380     7,160    12,048     7,840    12,641    10,709    13,643    11,394    14,294    12,519    15,248
7.20P                 710    14,293     4,230    12,061     6,870    12,508     9,810    13,128    11,696    13,575    14,075    14,840    15,580    15,873    16,377    16,507    17,246    17,254    17,888    17,871

7.25C                  90    11,804     1,460     9,981     2,500     9,308     3,510     9,823     4,240    10,193     5,840    11,136     6,580    11,827     9,826    13,040    10,582    13,741    11,754    14,743
7.25P               4,660    16,634     7,660    13,385    10,290    13,459    12,415    13,820    13,144    14,135    14,834    15,169    16,038    16,089    16,698    16,690    17,481    17,393    18,111    18,006

7.30C                  10     9,386       640     8,333     1,480     7,574     2,400     8,421     3,120     8,980     4,760    10,214     5,510    11,001     8,978    12,424     9,803    13,180    11,009    14,225
7.30P               9,580    17,196    11,840    14,058    13,051    14,031    13,675    14,269    14,099    14,508    15,316    15,389    16,301    16,222    16,914    16,817    17,633    17,490    18,256    18,101

7.35C                  10     7,271       260     6,567       840     6,115     1,620     7,070     2,280     7,799     3,880     9,308     4,610    10,178     8,178    11,806     9,061    12,615    10,290    13,702
7.35P              14,570    17,383    13,987    14,345    14,067    14,342    14,375    14,532    14,647    14,737    15,583    15,523    16,413    16,291    17,042    16,901    17,714    17,549    18,336    18,159

7.40C                  10     5,261       100     4,858       470     4,748     1,080     5,826     1,660     6,691     3,160     8,433     3,860     9,377     7,340    11,187     8,355    12,051     9,605    13,180
7.40P              17,383    17,383    14,413    14,449    14,470    14,487    14,692    14,669    14,906    14,860    15,697    15,592    16,416    16,307    17,099    16,946    17,736    17,577    18,363    18,189

7.45C                  10     3,463        40     3,372       260     3,555       710     4,720     1,200     5,676     2,570     7,599     3,230     8,603     6,510    10,577     7,690    11,491     8,949    12,657
7.45P              17,383    17,383    14,489    14,479    14,576    14,540    14,785    14,724    14,989    14,913    15,709    15,611    16,345    16,283    17,098    16,960    17,712    17,577    18,343    18,193

7.50C                  10     2,138        10     2,117       140     2,568       460     3,763       870     4,778     2,100     6,826     2,700     7,862     5,780     9,981     7,000    10,941     8,333    12,141
7.50P              17,383    17,383    14,491    14,487    14,575    14,551    14,770    14,731    14,974    14,917    15,656    15,595    16,227    16,229    17,054    16,948    17,653    17,553    18,290    18,174

7.55C                  10     1,299        10     1,440        70     1,776       300     2,975       630     3,992     1,720     6,114     2,260     7,166     5,130     9,399     6,330    10,404     7,751    11,632
7.55P              17,383    17,383    14,491    14,487    14,546    14,543    14,717    14,711    14,915    14,896    15,568    15,555    16,083    16,155    16,977    16,912    17,566    17,512    18,207    18,137

7.60C                  10       801        10     1,009        40     1,226       200     2,348       450     3,302     1,410     5,458     1,890     6,510     4,560     8,840     5,730     9,884     7,205    11,134
7.60P              17,383    17,383    14,483    14,483    14,524    14,531    14,661    14,681    14,840    14,857    15,465    15,499    15,929    16,067    16,877    16,860    17,458    17,456    18,103    18,084

7.65C                  10       724        10       730        20       803       130     1,826       330     2,738     1,160     4,865     1,590     5,910     4,060     8,303     5,190     9,379     6,630    10,647
7.65P              17,383    17,383    14,483    14,483    14,506    14,518    14,612    14,648    14,770    14,814    15,356    15,434    15,777    15,973    16,761    16,796    17,337    17,388    17,985    18,020

7.70C                  10       724        10       724        10       724        80     1,383       240     2,254       960     4,334     1,340     5,357     3,610     7,785     4,710     8,893     6,090    10,178
7.70P              17,383    17,383    14,483    14,483    14,495    14,507    14,570    14,614    14,709    14,770    15,252    15,366    15,632    15,874    16,635    16,720    17,208    17,311    17,856    17,944

7.75C                  10       724        10       724        10       724        50     1,046       170     1,831       790     3,846     1,120     4,833     3,220     7,297     4,270     8,424     5,600     9,723
7.75P              17,383    17,383    14,483    14,483    14,495    14,504    14,540    14,584    14,655    14,727    15,152    15,295    15,490    15,771    16,506    16,639    17,073    17,226    17,720    17,863

7.80C                  10       724        10       724        10       724        40       864       130     1,525       660     3,424       950     4,373     2,870     6,830     3,880     7,976     5,160     9,287
7.80P              17,383    17,383    14,483    14,483    14,483    14,483    14,530    14,570    14,619    14,692    15,066    15,228    15,369    15,675    16,374    16,553    16,936    17,137    17,582    17,775

7.85C                  10       724        10       724        10       724        20       724        90     1,219       550     3,043       800     3,940     2,570     6,395     3,540     7,555     4,760     8,867
7.85P              17,383    17,383    14,483    14,483    14,483    14,483    14,507    14,542    14,582    14,653    14,987    15,162    15,256    15,579    16,247    16,464    16,803    17,045    17,442    17,683

7.90C                  10       724        10       724        10       724        10       724        70     1,017       460     2,702       680     3,559     2,300     5,981     3,220     7,144     4,390     8,460
7.90P              17,383    17,383    14,483    14,483    14,483    14,483    14,507    14,539    14,562    14,628    14,918    15,100    15,158    15,490    16,123    16,373    16,668    16,950    17,303    17,587

7.95C                  10       724        10       724        10       724        10       724        50       819       390     2,411       580     3,214     2,060     5,591     2,940     6,760     4,060     8,074
7.95P              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,520    14,540    14,602    14,861    15,044    15,072    15,406    16,002    16,283    16,539    16,856    17,167    17,492

8.00C                  10       724        10       724        10       724        10       724        40       724       330     2,146       490     2,888     1,850     5,226     2,690     6,397     3,750     7,698
8.00P              17,383    17,383    14,483    14,483    14,483    14,483    14,495    14,518    14,530    14,586    14,810    14,993    14,993    15,324    15,889    16,195    16,417    16,761    17,031    17,393

8.05C                  10       724        10       724        10       724        10       724        30       724       280     1,912       420     2,609     1,660     4,881     2,460     6,048     3,480     7,348
8.05P              17,383    17,383    14,483    14,483    14,483    14,483    14,483    14,483    14,519    14,567    14,766    14,943    14,927    15,252    15,781    16,106    16,297    16,668    16,904    17,297

8.10C                  10       724        10       724        10       724       -         -          20       724       240     1,710       360     2,354     1,490     4,556     2,260     5,726     3,230     7,011
8.10P              17,383    17,383    14,483    14,483    14,483    14,483       -         -      14,507    14,548    14,729    14,901    14,870    15,184    15,680    16,019    16,187    16,578    16,780    17,202



Back to Top



DHH (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 159,453   159,453    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,732    21,732     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250523              250529              250530              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,950    65,950    66,680       -         -      69,688    71,216    72,410    74,341       -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       250     4,310       -         -       5,350    15,072     9,750    20,190       -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,964    66,066    66,888       -         -      69,959    71,498    72,764    74,692       -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       350     5,085       -         -       5,850    15,960    10,500    21,152       -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,761    66,108    66,179    67,074       -         -      70,239    71,784    73,122    75,045       -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       450     5,809       -         -       6,400    16,879    11,300    22,131       -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,821    66,228    66,289    67,250       -         -      70,512    72,062    73,467    75,385       -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       550     6,506       -         -       6,950    17,792    12,100    23,103       -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,799       -         -      65,823    66,248    66,398    67,416       -         -      70,806    72,354    73,813    75,727       -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,557       650     7,191       -         -       7,600    18,767    12,950    24,090       -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,694    65,804       -         -      65,881    66,359    66,553    67,626       -         -      71,088    72,636    74,159    76,065       -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     4,144       800     8,034       -         -       8,250    19,733    13,850    25,090       -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,695    65,811       -         -      65,990    66,527    66,747    67,868       -         -      71,358    72,906    74,493    76,393       -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     5,003     1,000     8,998       -         -       8,900    20,692    14,750    26,083       -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,744    65,890       -         -      66,045    66,619    66,933    68,090       -         -      71,628    73,177    74,821    76,718    77,902    79,967
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     5,540     1,200     9,925       -         -       9,600    21,673    15,700    27,088    22,076    31,369

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,747    65,898       -         -      66,146    66,762    67,111    68,300       -         -      71,897    73,446    75,145    77,038    78,258    80,322
4700P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         450     6,318     1,400    10,830       -         -      10,350    22,675    16,700    28,101    23,095    32,370

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,635    65,635    65,792    65,964       -         -      66,244    66,893    67,357    68,561       -         -      72,161    73,712    75,453    77,347    78,606    80,671
4800P                 -         -         -         -         -         -          50     3,282       -         -         -         -          50     3,282       150     3,874       -         -         550     7,070     1,700    11,934       -         -      11,150    23,692    17,700    29,109    24,139    33,373

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,679    65,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     3,351       -         -         -         -          50     3,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,719    65,835    66,021       -         -      66,380    67,057    67,589    68,800       -         -      72,410    73,966    75,760    77,656    78,939    81,008
4900P                 -         -         -         -         -         -          50     3,548       -         -         -         -          50     3,662       200     4,515       -         -         700     7,993     2,000    12,999       -         -      11,950    24,703    18,800    30,136    25,179    34,369

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     3,758       -         -         -         -          50     3,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,721    65,874    66,073       -         -      66,509    67,207    67,807    69,025       -         -      72,652    74,215    76,044    77,948    79,260    81,340
5000P                 -         -         -         -         -         -          50     3,982       -         -         -         -          50     4,105       250     5,165       -         -         850     8,881     2,300    14,039       -         -      12,800    25,728    19,850    31,145    26,244    35,368

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,682    65,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     4,471       -         -         -         -          50     4,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,711    65,760    65,975    66,195       -         -      66,811    67,533    68,334    69,529       -         -      73,096    74,691    76,584    78,517    79,855    81,971
5200P                 -         -         -         -         -         -          50     5,026       -         -         -         -          50     5,169       400     6,691       -         -       1,250    10,879     3,150    16,437       -         -      14,600    27,798    22,150    33,190    28,391    37,355

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,712    65,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     5,651       -         -         -         -         100     6,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,732    65,789    66,081    66,317       -         -      67,145    67,871    68,815    69,987    71,573    72,974    73,483    75,131    77,056    79,047    80,390    82,567
5400P                 -         -         -         -         -         -          50     6,356       -         -         -         -         150     7,357       600     8,413       -         -       1,800    13,117     4,100    18,840    12,350    26,400    16,550    29,890    24,550    35,227    30,576    39,332

5500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,745    65,811    66,124    66,369       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     7,148       -         -         -         -         200     8,392       700     9,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,753    65,827    66,187    66,446       -         -      67,466    68,193    69,275    70,428    71,838    73,326    73,797    75,533    77,455    79,534    80,857    83,125
5600P                 -         -         -         -         -         -          50     8,038       -         -         -         -         250     9,450       900    10,395       -         -       2,500    15,517     5,300    21,403    14,200    28,564    18,650    31,998    26,879    37,257    32,817    41,297

5700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,756    65,840    66,223    66,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50     9,032       -         -         -         -         300    10,552     1,050    11,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -      65,635    65,635       -         -      65,635    65,635    65,635    65,652       -         -      65,748    65,857    66,257    66,559    67,002    67,538    67,743    68,491    69,654    70,829    72,011    73,630    74,026    75,893    77,777    79,982    81,249    83,642
5800P                 -         -          50     9,444       -         -          50    10,137        50    10,131       -         -         400    11,826     1,300    12,571     2,650    15,429     3,400    18,094     6,750    24,058    16,150    30,729    20,950    34,125    29,134    39,289    35,106    43,250

5900C                 -         -      65,635    65,635       -         -      65,635    65,635    65,602    65,648       -         -      65,725    65,866    66,267    66,609    67,042    67,621       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -          50    10,622       -         -          50    11,358        50    11,346       -         -         500    13,113     1,550    13,732     3,050    16,642       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -      65,635    65,635       -         -      65,635    65,635    65,553    65,638       -         -      65,672    65,869    66,248    66,648    67,054    67,697    67,913    68,739    69,902    71,166    72,083    73,885    74,154    76,201    78,007    80,381    81,556    84,113
6000P                 -         -          50    11,922       -         -          50    12,697       100    12,999       -         -         650    14,503     1,850    14,945     3,550    17,962     4,500    20,786     8,450    26,760    18,300    32,922    23,350    36,241    31,429    41,304    37,404    45,181

6100C                 -         -      65,635    65,635       -         -      65,635    65,635    65,541    65,638       -         -      65,594    65,862    66,195    66,676    67,029    67,754       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -          50    13,342       -         -          50    14,156       150    14,586       -         -         800    15,905     2,200    16,196     4,050    19,255       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -      65,635    65,635       -         -      65,635    65,635    65,469    65,623       -         -      65,466    65,844    66,097    66,690    66,964    67,795    67,928    68,927    69,973    71,428    72,031    74,086    74,170    76,457    78,136    80,731    81,775    84,540
6200P                 -         -          50    14,880       -         -          50    15,728       200    16,183       -         -       1,000    17,373     2,600    17,481     4,600    20,580     5,850    23,594    10,400    29,476    20,650    35,129    25,950    38,361    33,779    43,306    39,740    47,093

6300C                 -         -      65,635    65,635       -         -      65,482    65,607    65,313    65,588    65,300    65,663    65,275    65,808    65,957    66,687    66,849    67,820       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -          50    16,529       -         -          50    17,408       300    17,888       650    18,021     1,250    18,886     3,000    18,778     5,200    21,933       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -      65,635    65,635       -         -      65,458    65,606    65,126    65,549    65,112    65,623    65,040    65,759    65,747    66,663    66,675    67,824    67,723    69,033    69,835    71,605    71,842    74,225    74,058    76,655    78,154    81,028    81,894    84,920
6400P                 -         -          50    18,275       -         -          50    19,181       400    19,592       800    19,614     1,500    20,411     3,500    20,114     5,900    23,348     7,500    26,493    12,650    32,200    23,150    37,330    28,700    40,466    36,179    45,287    42,107    48,982

6500C                 -         -      65,635    65,635       -         -      65,428    65,604    64,901    65,503    64,838    65,563    64,723    65,690    65,466    66,618    66,438    67,807       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -          50    20,105       -         -          50    21,031       550    21,339     1,050    21,272     1,800    21,974     4,050    21,468     6,650    24,773       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,635    65,635       -         -      65,173    65,569    64,552    65,432    64,462    65,478    64,276    65,584    65,092    66,543    66,134    67,766    67,251    69,040    69,455    71,684    71,498    74,297    73,808    76,791    78,053    81,272    81,912    85,249
6600P                  50    21,979        50    21,999       -         -         100    22,969       650    23,087     1,300    22,934     2,200    23,563     4,700    22,841     7,450    26,208     9,400    29,404    15,150    34,888    25,850    39,523    31,546    42,556    38,620    47,246    44,487    50,845

6700C              65,635    65,635    65,635    65,635    65,635    65,635    64,874    65,529    64,144    65,352    63,970    65,365    63,757    65,462    64,632    66,441    65,747    67,695       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    23,930        50    23,940        50    23,941       150    24,900       850    24,877     1,600    24,616     2,700    25,160     5,400    24,220     8,350    27,677       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    65,635    65,635    64,510    65,487    63,502    65,217    63,401    65,239    63,084    65,297    64,082    66,309    65,281    67,598    66,456    68,931    68,804    71,657    70,983    74,297    73,404    76,860    77,823    81,457    81,816    85,525
6800P                  50    25,905        50    25,909        50    25,909       250    26,832     1,100    26,675     1,950    26,311     3,200    26,762     6,150    25,607     9,300    29,145    11,650    32,341    18,000    37,547    28,750    41,703    34,073    44,624    41,081    49,176    46,874    52,681

6900C              65,635    65,635    65,635    65,635    65,635    65,635    63,858    65,404    62,765    65,072    62,589    65,047    62,246    65,086    63,413    66,140    64,733    67,472       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    27,892        50    27,894        50    27,894       300    28,777     1,350    28,483     2,350    28,012     3,800    28,362     7,200    27,122    10,400    30,651       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,635    65,635    65,635    65,635    65,635    65,635    63,088    65,316    61,765    64,865    61,674    64,836    61,273    64,838    62,623    65,930    64,075    67,307    65,310    68,693    67,873    71,519    70,281    74,220    72,834    76,859    77,453    81,579    81,600    85,749
7000P                  50    29,885        50    29,886        50    29,886       450    30,703     1,700    30,280     2,850    29,706     4,450    29,959     8,100    28,716    11,400    32,094    14,250    35,255    21,150    40,140    31,850    43,856    36,664    46,663    43,581    51,075    49,264    54,487

7100C              65,635    65,635    65,635    65,635    65,635    65,635    61,979    65,183    60,566    64,618    60,544    64,567    60,153    64,552    61,723    65,686    63,327    67,110       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    31,880        50    31,880        50    31,880       600    32,628     2,100    32,068     3,350    31,410     5,150    31,555     9,000    30,292    12,500    33,554       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              63,100    65,635    63,100    65,635    63,100    65,635    60,515    65,002    59,150    64,328    59,196    64,240    58,817    64,196    60,695    65,397    62,487    66,880    63,808    68,319    66,656    71,262    69,379    74,059    72,088    76,783    76,935    81,639    81,260    85,915
7200P                  50    33,875        50    33,875        50    33,875       800    34,538     2,500    33,865     3,900    33,111     5,850    33,163    10,050    31,913    13,700    35,024    17,150    38,107    24,650    42,657    34,982    45,978    39,289    48,667    46,088    52,941    51,670    56,255

7300C              58,100    65,635    58,150    65,571    58,150    65,571    56,750    64,732    57,445    63,965    57,666    63,867    57,326    63,796    59,525    65,052    61,541    66,610       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    35,870        50    35,870        50    35,870     1,050    36,431     2,950    35,654     4,550    34,792     6,650    34,755    11,150    33,530    15,000    36,495       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              53,100    65,635    53,150    65,570    53,150    65,571    52,100    64,409    54,550    63,527    55,878    63,410    55,628    63,319    58,240    64,669    60,483    66,295    61,872    67,747    65,138    70,863    68,266    73,812    71,155    76,629    76,260    81,631    80,785    86,024
7400P                  50    37,865       100    37,845        50    37,865     1,450    38,265     3,600    37,375     5,300    36,447     7,700    36,275    12,450    35,178    16,400    37,963    21,100    40,934    29,100    45,087    37,718    48,059    41,940    50,634    48,614    54,766    54,059    57,993

7500C              48,100    65,635    48,200    65,506    48,200    65,506    47,550    63,990    50,300    63,011    53,100    62,882    53,757    62,779    56,829    64,235    59,331    65,942       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    39,860       150    39,820       100    39,840     1,850    40,099     4,350    39,060     6,250    38,036     8,750    37,799    13,750    36,799    17,900    39,419       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              43,100    65,635    43,300    65,377    43,300    65,378    43,100    63,474    46,200    62,388    49,150    62,282    50,250    62,160    55,297    63,750    58,082    65,553    59,709    67,090    63,410    70,374    66,930    73,473    70,024    76,392    75,420    81,552    80,171    86,070
7600P                  50    41,855       200    41,795       200    41,795     2,300    41,914     5,200    40,709     7,250    39,611     9,950    39,277    15,100    38,411    19,500    40,860    24,600    43,569    33,000    47,381    40,531    50,093    44,632    52,550    51,130    56,552    56,438    59,690

7700C              38,150    65,569    38,450    65,184    38,450    65,185    38,800    62,815    42,200    61,680    45,350    61,589    46,650    61,472    53,644    63,205    56,732    65,115       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    43,850       350    43,730       350    43,730     3,000    43,630     6,200    42,300     8,450    41,112    11,350    40,687    16,800    40,029    21,200    42,282       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              33,200    65,502    33,650    64,926    33,700    64,866    34,650    62,013    38,400    60,832    41,650    60,818    43,150    60,715    51,800    62,608    55,292    64,632    57,212    66,280    61,432    69,765    65,365    73,036    68,687    76,070    74,405    81,402    79,406    86,056
7800P                 150    45,805       550    45,645       600    45,625     3,800    45,306     7,300    43,854     9,700    42,597    12,850    42,061    18,450    41,610    23,200    43,675    28,500    46,104    37,300    49,573    43,352    52,073    47,322    54,419    53,638    58,292    58,797    61,350

7900C              28,300    65,369    28,950    64,539    29,050    64,419    30,700    61,027    34,700    59,895    38,150    59,931    39,850    59,860    48,650    61,956    53,762    64,109       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    47,760       850    47,520       950    47,481     4,850    46,882     8,600    45,329    11,150    44,005    14,450    43,400    20,200    43,167    25,200    45,035       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              23,550    65,038    24,200    64,209    24,550    63,781    26,400    60,249    30,300    59,218    33,800    59,274    36,000    59,087    44,900    61,342    51,800    63,583    54,431    65,312    59,234    69,036    63,566    72,500    67,141    75,658    73,212    81,176    78,489    85,975
8000P                 450    49,675     1,300    49,336     1,450    49,276     6,050    48,398    10,050    46,744    12,800    45,338    16,300    44,645    22,300    44,677    27,200    46,365    32,800    48,517    41,453    51,651    46,192    53,991    50,010    56,229    56,131    59,980    61,133    62,962

8100C              18,950    64,507    19,900    63,308    20,300    62,826    22,900    58,832    27,050    57,948    30,700    58,132    33,050    58,039    42,050    60,562    49,050    62,955       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 800    51,530     1,950    51,072     2,200    50,972     7,450    49,835    11,750    48,060    14,700    46,571    18,300    45,833    24,250    46,166    29,350    47,657       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              14,600    63,645    15,850    62,085    16,400    61,438    19,700    57,159    24,000    56,535    27,800    56,878    30,250    56,909    39,350    59,723    46,400    62,283    50,950    64,192    56,856    68,193    61,531    71,859    65,381    75,154    71,834    80,871    77,412    85,826
8200P               1,450    53,266     2,900    52,687     3,300    52,528     9,100    51,171    13,800    49,236    16,800    47,725    20,550    46,923    26,550    47,586    31,750    48,894    37,500    50,790    44,735    53,604    49,019    55,841    52,677    57,977    58,591    61,613    63,433    64,527

8300C              10,400    62,583    12,200    60,358    12,800    59,675    16,850    55,216    21,300    54,931    25,200    55,494    27,700    55,683    37,050    58,809    43,850    61,571       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               2,550    54,822     4,250    54,144     4,700    53,964    11,200    52,328    16,050    50,333    19,100    48,801    23,000    48,217    28,850    48,970    33,950    50,127       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               7,150    60,266     9,000    58,067     9,700    57,311    14,300    53,645    18,800    53,207    22,700    54,037    25,300    54,387    34,500    57,878    41,400    60,818    46,100    62,930    54,339    67,240    59,266    71,111    63,406    74,553    70,258    80,486    76,169    85,608
8400P               4,150    56,179     6,000    55,441     6,600    55,201    13,600    53,366    18,550    51,331    21,600    49,797    25,500    49,812    31,500    50,259    36,500    51,286    42,473    52,899    47,907    55,433    51,820    57,612    55,306    59,658    61,007    63,197    65,687    66,046

8500C               4,550    57,098     6,500    55,720     7,000    55,520    12,000    52,569    16,550    51,361    20,400    52,491    23,100    53,021    32,250    56,888    39,050    60,025       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               6,650    59,325     8,500    57,019     8,900    56,556    16,350    54,264    21,150    52,288    24,300    50,715    28,350    51,260    34,250    51,488    39,150    52,396       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,850    55,181     4,600    54,483     5,150    54,264    10,050    51,352    14,500    49,672    18,250    50,869    20,950    51,602    29,900    55,858    36,850    59,194    41,650    61,539    51,150    66,187    56,826    70,257    61,255    73,858    68,528    80,022    74,755    85,318
8600P               9,800    61,781    11,600    59,484    12,050    58,940    19,400    55,042    24,200    53,067    27,200    52,253    31,250    52,648    37,050    52,669    42,050    53,430    46,002    54,839    50,942    57,115    54,573    59,278    57,880    61,245    63,362    64,689    67,888    67,512

8700C               1,650    53,665     3,250    53,027     3,650    52,867     8,350    50,037    12,650    48,430    16,350    49,175    19,100    50,127    27,950    54,784    34,700    58,328       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              13,600    63,375    15,150    61,372    15,550    60,876    22,800    56,655    27,500    54,506    30,500    53,580    34,300    53,944    39,950    53,794    44,338    54,495       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 950    51,949     2,250    51,431     2,600    51,291     6,950    48,603    11,100    47,079    14,700    47,433    17,350    48,612    25,650    53,657    32,500    57,422    37,550    60,029    47,150    65,043    53,550    69,295    58,915    73,067    66,631    79,475    73,197    84,957
8800P              17,850    64,372    19,100    62,745    19,500    62,242    26,350    58,172    31,000    55,818    33,800    54,858    37,500    55,147    43,000    54,847    46,232    55,361    49,344    56,606    53,790    58,674    57,232    60,855    60,366    62,750    65,632    66,110    70,013    68,899

8900C                 500    50,134     1,550    49,715     1,800    49,615     5,750    47,091     9,650    45,694    13,100    45,654    15,650    47,054    24,100    52,525    30,850    56,507       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              22,450    64,904    23,550    63,470    23,700    63,282    30,100    59,488    34,550    57,058    37,050    56,126    40,900    56,233    45,709    55,828    48,007    56,273       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 300    48,219     1,050    47,919     1,200    47,860     4,750    45,503     8,400    44,241    11,700    43,856    14,200    45,483    22,450    51,359    29,000    55,552    33,900    58,425    43,450    63,820    49,000    68,225    55,800    72,179    64,546    78,843    71,490    84,526
9000P              27,200    65,236    28,000    64,191    28,100    64,064    34,050    60,601    38,250    58,172    40,550    57,237    44,450    57,221    47,656    56,748    49,714    57,111    52,447    58,202    56,430    60,090    59,774    62,334    62,741    64,165    67,812    67,469    72,050    70,218

9100C                 150    46,284       700    46,064       800    46,024     3,900    43,858     7,300    42,742    10,450    42,113    12,900    43,907    20,850    50,164    27,300    54,577       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              32,050    65,436    32,650    64,649    32,700    64,587    38,350    61,371    41,650    59,456    44,150    58,269    47,842    58,134    49,477    57,515    51,352    57,936       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 100    44,308       450    44,169       550    44,129     3,200    42,159     6,300    41,215     9,300    40,707    11,500    42,259    19,300    48,941    25,800    53,597    30,550    56,736    40,000    62,521    44,650    67,045    51,350    71,189    62,303    78,128    69,616    84,018
9200P              36,950    65,569    37,400    64,978    37,450    64,914    42,600    62,166    45,650    60,324    47,950    59,167    49,926    58,973    51,214    58,315    52,904    58,686    55,273    59,629    58,844    61,382    62,178    63,718    64,994    65,502    69,879    68,750    73,994    71,482

9300C                  50    42,333       350    42,214       350    42,214     2,650    40,412     5,450    39,651     8,300    39,273    10,500    40,704    18,000    47,735    24,250    52,584       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,950    65,569    42,250    65,175    42,250    65,176    47,000    62,806    49,750    61,101    50,627    59,957    51,864    59,739    52,846    59,057    54,366    59,385       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    40,338       250    40,259       250    40,259     2,150    38,652     4,750    38,056     7,350    37,837     9,550    39,152    16,800    46,527    22,800    51,557    27,500    54,982    36,850    61,168    40,550    65,757    47,150    70,105    58,650    77,328    67,603    83,437
9400P              46,900    65,635    47,100    65,372    47,150    65,308    51,500    63,339    52,993    61,753    52,633    60,667    53,650    60,435    54,369    59,742    55,745    60,048    57,805    60,902    61,025    62,553    64,418    64,998    67,097    66,742    71,820    69,952    75,827    72,672

9500C                  50    38,343       150    38,304       150    38,304     1,750    36,868     4,100    36,461     6,550    36,383     8,650    37,601    15,550    45,279    21,450    50,522       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              51,900    65,635    52,050    65,438    52,050    65,438    55,853    63,766    55,023    62,351    54,451    61,301    55,277    61,060    55,793    60,387    57,031    60,662       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    36,348       100    36,330       100    36,330     1,450    35,070     3,500    34,865     5,800    34,933     7,850    36,085    14,400    44,032    20,100    49,460    24,750    53,178    33,950    59,764    36,700    64,365    43,150    68,920    54,450    76,440    65,428    82,777
9600P              56,900    65,635    57,000    65,503    57,000    65,503    57,817    64,137    56,749    62,827    56,075    61,856    56,743    61,617    57,086    60,959    58,235    61,242    60,030    62,023    62,939    63,575    66,470    66,167    69,034    67,887    73,624    71,080    77,549    73,803

9700C                  50    34,355        50    34,356        50    34,356     1,150    33,281     3,050    33,267     5,150    33,486     7,050    34,542    13,350    42,792    19,000    48,438       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              61,900    65,635    61,950    65,570    61,950    65,570    59,373    64,405    58,337    63,290    57,545    62,366    58,075    62,130    58,299    61,511    59,341    61,773       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    32,366        50    32,369        50    32,370       950    31,495     2,600    31,680     4,550    32,049     6,350    33,046    12,350    41,546    17,850    47,381    22,200    51,323    31,250    58,316    33,100    62,873    39,350    67,638    50,400    75,462    61,350    82,041
9800P              65,635    65,635    63,244    65,570    63,327    65,570    60,773    64,667    59,678    63,668    58,821    62,801    59,247    62,579    59,397    62,009    60,366    62,271    61,972    63,022    64,640    64,512    68,311    67,224    70,791    68,939    75,280    72,132    79,142    74,865

9900C                  50    30,387        50    30,397        50    30,398       800    29,737     2,250    30,113     4,050    30,629     5,700    31,564    11,450    40,322    16,900    46,371       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    63,738    65,570    63,808    65,570    61,759    64,828    60,763    63,965    59,952    63,194    60,294    62,986    60,380    62,456    61,311    62,738       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    28,431        50    28,450        50    28,451       650    28,000     1,950    28,575     3,600    29,233     5,150    30,159    10,400    38,982    15,850    45,305    19,900    49,442    28,750    56,834    29,700    61,275    35,800    66,267    46,550    74,400    57,250    81,220
10000P             65,635    65,635    65,635    65,635    65,635    65,635    62,628    64,985    61,747    64,252    60,945    63,546    61,223    63,355    61,295    62,885    62,161    63,159    63,625    63,890    66,119    65,349    69,931    68,179    72,341    69,886    76,768    73,098    80,605    75,865

10100C                 50    26,510        50    26,544        50    26,548       550    26,315     1,700    27,072     3,250    27,878     4,550    28,668     9,600    37,753    14,800    44,210       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    65,635    65,635    65,635    65,635    63,409    65,139    62,491    64,461    61,757    63,829    62,000    63,663    62,099    63,264    62,954    63,564       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    24,642        50    24,696        50    24,700       450    24,659     1,450    25,587     2,850    26,522     4,050    27,261     8,950    36,605    13,900    43,159    17,800    47,539    26,400    55,313    26,550    59,585    32,400    64,792    42,850    73,247    53,350    80,324
10200P             65,635    65,635    65,635    65,635    65,635    65,635    63,957    65,243    63,159    64,661    62,495    64,102    62,710    63,958    62,817    63,611    63,656    63,925    65,017    64,648    67,396    66,098    71,307    69,020    73,689    70,744    78,081    73,983    81,910    76,786

10300C                 50    22,842        50    22,921        50    22,927       350    23,019     1,200    24,108     2,600    25,251     3,650    25,968     8,300    35,441    13,050    42,111       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    65,635    65,635    65,635    65,635    64,282    65,296    63,684    64,821    63,065    64,309    63,280    64,195    63,431    63,910    64,286    64,258       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    21,125        50    21,232       -         -         300    21,492     1,050    22,728     2,300    23,975     3,250    24,654     7,650    34,258    12,250    41,071    15,950    45,652    24,250    53,778    23,600    57,797    29,200    63,224    39,300    72,000    49,600    79,349
10400P             65,635    65,635    65,635    65,635       -         -      64,564    65,348    64,153    64,977    63,580    64,507    63,794    64,422    63,994    64,196    64,849    64,563    66,143    65,288    68,468    66,754    72,435    69,754    74,812    71,504    79,210    74,789    83,057    77,632

10500C                -         -          50    19,638       -         -         250    20,008       -         -         -         -       2,900    23,398     7,200    33,235    11,500    40,040       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      65,635    65,635       -         -      64,962    65,445       -         -         -         -      64,223    64,618    64,483    64,454    65,349    64,842       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50    18,146       -         -         200    18,553       -         -         -         -       2,600    22,217     6,650    32,110    10,750    38,988    14,250    43,755    22,300    52,241    20,900    55,933    26,250    61,579    36,000    70,682    45,950    78,283
10600P                -         -      65,635    65,635       -         -      65,025    65,449       -         -         -         -      64,571    64,782    64,906    64,684    65,804    65,108    67,054    65,841    69,351    67,323    73,300    70,376    75,694    72,157    80,127    75,496    84,040    78,411

10700C                -         -          50    16,758       -         -         150    17,103       -         -         -         -       2,350    21,123     6,100    30,961    10,100    37,987       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      65,635    65,635       -         -      65,216    65,497       -         -         -         -      64,846    64,917    65,287    64,902    66,184    65,336       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50    15,473       -         -         100    15,615       -         -         -         -       2,100    20,016     5,650    29,901     9,450    36,966    12,750    41,893    20,500    50,699    18,400    53,984    23,450    59,834    32,800    69,263    42,500    77,146
10800P                -         -      65,635    65,635       -         -      65,385    65,545       -         -         -         -      65,090    65,046    65,587    65,080    66,527    65,553    67,756    66,300    70,067    67,818    73,910    70,894    76,345    72,719    80,848    76,127    84,838    79,107

10900C                -         -          50    14,289       -         -          50    13,970       -         -         -         -       1,850    18,888     5,200    28,825     8,850    35,965       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      65,635    65,635       -         -      65,406    65,546       -         -         -         -      65,304    65,168    65,853    65,248    66,819    65,745       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50    13,201       -         -          50    12,944       -         -         -         -       1,650    17,868     4,800    27,793     8,300    34,992    11,350    40,021    18,800    49,139    16,100    51,959    20,900    58,029    29,800    67,766    39,200    75,928
11000P                -         -      65,635    65,635       -         -      65,424    65,547       -         -         -         -      65,462    65,264    66,070    65,393    67,063    65,917    68,296    66,692    70,641    68,250    74,268    71,310    76,754    73,176    81,350    76,667    85,449    79,725

11100C                -         -          50    12,205       -         -          50    12,005       -         -         -         -       1,500    16,980     4,450    26,816     7,800    34,048       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -      65,635    65,635       -         -      65,550    65,592       -         -         -         -      65,574    65,334    66,241    65,515    67,264    66,067       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    25,825       -         -      10,150    38,222    17,250    47,590    14,000    49,867    18,500    56,132    26,950    66,176    36,000    74,616
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,389    65,631       -         -      68,671    67,004    71,077    68,618    74,384    71,625    76,932    73,543    81,638    77,124    85,874    80,273

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    23,873       -         -       9,050    36,442    15,850    46,065    12,100    47,720    16,300    54,173       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,601    65,827       -         -      68,923    67,259    71,390    68,924    74,276    71,846    76,887    73,816       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    22,127       -         -       8,050    34,690    14,550    44,549    10,400    45,539    14,250    52,129       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,710    65,962       -         -      69,069    67,464    71,601    69,179    73,974    71,975    76,630    74,002       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    20,436       -         -       7,200    33,033    13,350    43,049     8,850    43,295    12,400    50,041       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,754    66,066       -         -      69,126    67,614    71,724    69,391    73,498    72,020    76,187    74,098       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    18,932       -         -       6,400    31,381    12,250    41,571     7,500    41,057    10,700    47,886       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,751    66,134       -         -      69,114    67,731    71,769    69,559    72,901    71,988    75,575    74,112       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    17,387       -         -       5,700    29,801    11,250    40,128     6,250    38,728     9,200    45,721       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,710    66,184       -         -      69,048    67,810    71,749    69,688    72,179    71,881    74,845    74,050       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    16,085       -         -       5,050    28,239    10,350    38,729     5,200    36,459     7,850    43,522       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,655    66,210       -         -      68,936    67,860    71,680    69,783    71,426    71,714    74,019    73,917       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    14,749       -         -       4,500    26,780     9,500    37,338     4,300    34,223     6,650    41,307       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,578    66,222       -         -      68,798    67,883    71,564    69,850    70,665    71,496    73,135    73,720       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    13,551       -         -       4,000    25,363     8,700    35,957     3,500    31,959     5,550    39,019       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,497    66,222       -         -      68,637    67,884    71,411    69,892    69,899    71,226    72,196    73,457       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    12,520       -         -       3,550    23,993     8,000    34,649     2,800    29,680     4,600    36,751       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,422    66,212       -         -      68,461    67,867    71,236    69,910    69,157    70,911    71,276    73,143       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    11,469       -         -       3,200    22,789     7,350    33,364     2,250    27,557     3,800    34,544       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,340    66,195       -         -      68,298    67,839    71,037    69,907    68,525    70,585    70,423    72,796       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    10,633       -         -       2,850    21,557     6,750    32,110     1,750    25,355     3,100    32,336       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,275    66,178       -         -      68,117    67,798    70,825    69,887    67,919    70,212    69,621    72,409       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         600     9,786       -         -       2,500    20,289     6,200    30,891     1,350    23,255     2,450    30,006       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,207    66,155       -         -      67,917    67,739    70,601    69,851    67,413    69,832    68,835    71,959       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,918       -         -       2,250    19,235     5,700    29,717     1,050    21,353     1,950    27,862       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,132    66,126       -         -      67,755    67,685    70,374    69,803    67,025    69,476    68,203    71,520       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         450     8,339       -         -       2,000    18,159     5,250    28,592       750    19,182     1,550    25,841       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,091    66,106       -         -      67,583    67,618    70,146    69,745    66,631    69,041    67,687    71,087       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,413       -         -       1,800    17,206     4,850    27,527       550    17,337     1,200    23,795       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,007    66,065       -         -      67,434    67,554    69,927    69,680    66,367    68,666    67,228    70,628       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,810       -         -       1,600    16,231     4,450    26,439       400    15,631       900    21,729       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,962    66,037       -         -      67,279    67,481    69,693    69,602    66,167    68,316    66,831    70,148       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,193       -         -       1,400    15,227     4,100    25,418       300    14,196       650    19,654       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,914    66,006       -         -      67,115    67,397    69,472    69,521    66,034    68,025    66,500    69,649       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,550       -         -       1,250    14,374     3,800    24,475       200    12,531       500    18,045       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,913    66,002       -         -      66,985    67,323    69,271    69,439    65,901    67,677    66,300    69,270       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    13,500     3,500    23,518       150    11,378       350    16,196       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,849    67,242    69,060    69,348    65,835    67,448    66,101    68,819       -         -         -         -  



Back to Top



HHN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250523              250529              250530              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,178   168,311       -         -         -         -     169,402   171,317       -         -     178,100   181,678       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,100    13,672       -         -      13,550    39,474       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,178   168,311       -         -         -         -     169,614   171,623       -         -     178,605   182,196       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,300    15,002       -         -      14,550    41,243       -         -         -         -  

12000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,484   169,309   169,827   171,929       -         -     179,097   182,688   186,213   190,775       -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         300     8,405     1,500    16,305       -         -      15,550    42,998    27,900    56,950       -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,590   169,508   170,067   172,274       -         -     179,616   183,207   186,851   191,387       -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         400     8,645     1,750    17,755       -         -      16,650    44,821    29,450    58,852       -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,431       -         -     168,710   169,708   170,359   172,634       -         -     180,108   183,699   187,463   191,998       -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         500     9,735     2,050    19,338       -         -      17,750    46,629    31,050    60,767       -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,231   168,444       -         -     168,816   169,880   170,639   172,993       -         -     180,614   184,205   188,088   192,597       -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -          50     8,405       -         -         600    10,799     2,350    20,881       -         -      18,950    48,505    32,700    62,696       -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,284   168,524       -         -     168,923   170,053   170,944   173,365       -         -     181,119   184,697   188,700   193,182       -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         100     8,405       -         -         700    11,850     2,700    22,543       -         -      20,200    50,393    34,400    64,624       -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,284   168,537       -         -     169,069   170,266   171,250   173,724       -         -     181,611   185,175   189,285   193,767       -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -         850    13,153     3,050    24,179       -         -      21,450    52,269    36,150    66,566       -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,617       -         -     169,215   170,479   171,609   174,123       -         -     182,103   185,668   189,870   194,352   197,212   202,266
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -       1,000    14,417     3,500    26,028       -         -      22,800    54,197    37,950    68,521    53,150    79,653

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,378   168,683       -         -     169,402   170,718   171,969   174,509       -         -     182,569   186,133   190,442   194,911   197,864   202,904
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,200    15,893     3,950    27,836       -         -      24,150    56,112    39,800    70,476    55,400    81,608

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,417   168,750       -         -     169,588   170,958   172,368   174,934       -         -     183,047   186,612   191,001   195,470   198,489   203,516
13600P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       300     8,804       -         -       1,400    17,343     4,500    29,818       -         -      25,600    58,081    41,700    72,445    57,562    83,563

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,471   168,816       -         -     169,801   171,210   172,753   175,320       -         -     183,500   187,064   191,559   196,015   199,101   204,128
13800P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       350     9,788       -         -       1,650    18,939     5,050    31,760       -         -      27,100    60,062    43,700    74,426    59,570    85,519

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,218   168,550   168,923       -         -     170,000   171,450   173,179   175,746       -         -     183,939   187,516   192,078   196,547   199,686   204,726
14000P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       450    11,078       -         -       1,900    20,521     5,700    33,848       -         -      28,650    62,044    45,700    76,408    61,579    87,474

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,165   168,231   168,617   169,016       -         -     170,240   171,703   173,578   176,145       -         -     184,364   187,955   192,584   197,066   200,258   205,312
14200P                -         -         -         -         -         -          50     8,405       -         -         -         -          50     8,512       550    12,369       -         -       2,200    22,224     6,350    35,896       -         -      30,250    64,052    47,750    78,390    63,627    89,429

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50     8,645       -         -         -         -          50     8,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,284   168,697   169,109       -         -     170,519   171,995   174,003   176,557       -         -     184,776   188,381   193,076   197,571   200,816   205,884
14400P                -         -         -         -         -         -          50     9,083       -         -         -         -          50     9,376       650    13,685       -         -       2,600    24,206     7,100    38,077       -         -      31,900    66,061    49,900    80,385    65,715    91,384

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50     9,549       -         -         -         -          50     9,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,205   168,284   168,790   169,215       -         -     170,758   172,248   174,416   176,956       -         -     185,162   188,793   193,528   198,063   201,335   206,442
14600P                -         -         -         -         -         -          50    10,028       -         -         -         -          50    10,334       800    15,201       -         -       2,950    26,001     7,900    40,285       -         -      33,600    68,082    52,050    82,366    67,790    93,326

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50    10,533       -         -         -         -          50    10,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,324   168,870   169,309       -         -     171,024   172,527   174,855   177,368       -         -     185,521   189,192   193,980   198,542   201,840   206,987
14800P                -         -         -         -         -         -          50    11,065       -         -         -         -          50    11,398       950    16,731       -         -       3,400    28,009     8,800    42,586       -         -      35,350    70,104    54,300    84,375    69,904    95,281

14900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,231   168,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    11,637       -         -         -         -          50    11,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,351   168,949   169,402       -         -     171,304   172,806   175,267   177,754       -         -     185,867   189,591   194,392   199,007   202,319   207,519
15000P                -         -         -         -         -         -          50    12,222       -         -         -         -          50    12,568     1,100    18,287       -         -       3,900    30,111     9,750    44,900       -         -      37,200    72,165    56,600    86,370    72,019    97,223

15100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,258   168,351   169,003   169,455       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    12,847       -         -         -         -         100    14,284     1,200    19,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,378   169,043   169,508       -         -     171,583   173,086   175,653   178,140   181,638   184,790   186,186   189,963   194,778   199,460   202,771   208,038
15200P                -         -         -         -         -         -          50    13,499       -         -         -         -         150    15,654     1,300    20,003       -         -       4,450    32,265    10,750    47,241    28,800    65,063    39,100    74,227    58,950    88,365    74,187    99,178

15300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,378   169,082   169,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    14,191       -         -         -         -         200    16,891     1,400    20,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,404   169,122   169,601       -         -     171,836   173,352   176,038   178,512   181,877   185,109   186,479   190,323   195,137   199,899   203,197   208,530
15400P                -         -         -         -         -         -          50    14,922       -         -         -         -         250    18,048     1,500    21,745       -         -       5,050    34,473    11,850    49,648    30,450    67,165    41,050    76,288    61,300    90,346    76,342   101,106

15500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,431   169,176   169,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    15,680       -         -         -         -         300    19,178     1,650    22,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,444   169,215   169,721       -         -     172,102   173,618   176,384   178,858   182,103   185,415   186,732   190,668   195,483   200,324   203,596   209,022
15600P                -         -         -         -         -         -          50    16,478       -         -         -         -         350    20,282     1,800    23,713       -         -       5,750    36,827    13,000    52,056    32,200    69,279    43,050    78,363    63,800    92,355    78,536   103,048

15700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,444   169,242   169,761       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    17,316       -         -         -         -         400    21,386     1,900    24,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -     168,112   168,112       -         -     168,112   168,112   168,125   168,138       -         -     168,324   168,457   169,282   169,814   170,585   171,596   172,341   173,870   176,703   179,204   182,289   185,694   186,958   191,001   195,776   200,723   203,955   209,488
15800P                -         -          50    16,784       -         -          50    18,194        50    17,901       -         -         450    22,490     2,100    25,682     3,700    30,124     6,450    39,141    14,250    54,530    34,000    71,421    45,150    80,451    66,300    94,350    80,731   104,976

15900C                -         -     168,112   168,112       -         -     168,112   168,112   168,125   168,138       -         -     168,338   168,471   169,322   169,867   170,665   171,689       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -          50    17,662       -         -          50    19,112        50    18,792       -         -         500    23,594     2,250    26,679     3,950    31,201       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -     168,112   168,112       -         -     168,112   168,112   168,112   168,138       -         -     168,338   168,484   169,348   169,907   170,732   171,769   172,567   174,123   176,996   179,536   182,436   185,960   187,157   191,307   196,055   201,109   204,301   209,940
16000P                -         -          50    18,593       -         -          50    20,069        50    19,737       -         -         550    24,698     2,400    27,690     4,200    32,265     7,300    41,629    15,600    57,043    35,850    73,549    47,300    82,539    68,521    96,345    82,965   106,905

16100C                -         -     168,112   168,112       -         -     168,112   168,112   168,098   168,138       -         -     168,338   168,497   169,362   169,947   170,811   171,862       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -          50    19,551       -         -          50    21,080        50    20,721       -         -         650    26,014     2,600    28,767     4,500    33,436       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -     168,112   168,112       -         -     168,112   168,112   168,098   168,138       -         -     168,324   168,511   169,388   169,987   170,878   171,942   172,740   174,349   177,249   179,829   182,542   186,200   187,317   191,599   196,294   201,481   204,607   210,379
16200P                -         -          50    20,575       -         -          50    22,131        50    21,758       -         -         700    27,132     2,800    29,858     4,800    34,580     8,150    44,076    17,000    59,557    37,750    75,690    49,500    84,627    70,702    98,326    85,186   108,820

16300C                -         -     168,112   168,112       -         -     168,112   168,112   168,098   168,138       -         -     168,324   168,524   169,402   170,027   170,931   172,022       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -          50    21,625       -         -          50    23,235        50    22,836       -         -         750    28,275     3,000    30,935     5,100    35,737       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -     168,112   168,112       -         -     168,112   168,112   168,072   168,138       -         -     168,298   168,524   169,402   170,067   170,984   172,102   172,900   174,549   177,448   180,121   182,622   186,439   187,436   191,879   196,494   201,840   204,886   210,791
16400P                -         -          50    22,729       -         -          50    24,378        50    23,953       -         -         850    29,579     3,200    32,039     5,450    36,960     9,100    46,616    18,550    62,124    39,750    77,858    51,750    86,716    72,923   100,308    87,447   110,735

16500C                -         -     168,112   168,112       -         -     168,112   168,112   168,072   168,138       -         -     168,284   168,537   169,402   170,107   171,024   172,181       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -          50    23,886       -         -          50    25,562        50    25,123       -         -         950    30,882     3,450    33,183     5,800    38,171       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -     168,112   168,112       -         -     168,112   168,112   168,032   168,125       -         -     168,245   168,537   169,388   170,133   171,064   172,248   172,993   174,748   177,594   180,374   182,648   186,638   187,516   192,131   196,653   202,173   205,125   211,204
16600P                -         -          50    25,083       -         -          50    26,812        50    26,347       -         -       1,050    32,186     3,700    34,340     6,200    39,461    10,150    49,223    20,150    64,704    41,800    80,026    54,100    88,804    75,171   102,303    89,721   112,637

16700C                -         -     168,112   168,112       -         -     168,112   168,112   168,018   168,125       -         -     168,205   168,537   169,362   170,160   171,077   172,314       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -          50    26,334       -         -          50    28,102       100    28,382       -         -       1,150    33,502     3,950    35,497     6,550    40,658       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -     168,112   168,112       -         -     168,112   168,112   167,965   168,112       -         -     168,165   168,537   169,322   170,186   171,091   172,381   173,046   174,921   177,688   180,614   182,635   186,838   187,556   192,371   196,786   202,479   205,325   211,576
16800P                -         -          50    27,637       -         -          50    29,446       150    30,164       -         -       1,250    34,819     4,200    36,668     6,950    41,921    11,300    51,896    21,850    67,284    43,900    82,180    56,500    90,905    77,445   104,272    91,982   114,539

16900C                -         -     168,112   168,112       -         -     168,112   168,112   167,965   168,112       -         -     168,112   168,537   169,282   170,200   171,091   172,434       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -          50    28,994       -         -          50    30,829       200    31,826       -         -       1,350    36,149     4,500    37,878     7,400    43,238       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -     168,112   168,112       -         -     168,112   168,112   167,899   168,098       -         -     168,045   168,524   169,215   170,226   171,077   172,487   173,033   175,067   177,714   180,826   182,582   186,998   187,556   192,584   196,879   202,785   205,498   211,948
17000P                -         -          50    30,390       -         -          50    32,265       250    33,436       -         -       1,500    37,572     4,800    39,088     7,850    44,555    12,500    54,569    23,650    69,891    46,100    84,361    58,950    92,993    79,720   106,240    94,283   116,428

17100C                -         -     168,112   168,112       -         -     168,112   168,112   167,832   168,085       -         -     167,952   168,511   169,149   170,226   171,038   172,527       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -          50    31,840       -         -          50    33,755       300    35,018       -         -       1,650    38,982     5,100    40,299     8,300    45,858       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -     168,112   168,112       -         -     167,979   168,085   167,819   168,085       -         -     167,859   168,497   169,056   170,240   170,984   172,580   172,953   175,187   177,674   180,999   182,476   187,144   187,503   192,770   196,919   203,051   205,631   212,294
17200P                -         -          50    33,343       -         -          50    35,284       350    36,601       -         -       1,800    40,405     5,450    41,562     8,800    47,215    13,850    57,336    25,550    72,511    48,400    86,556    61,450    95,068    82,021   108,208    96,584   118,303

17300C                -         -     168,112   168,112       -         -     167,965   168,085   167,752   168,058       -         -     167,752   168,484   168,949   170,240   170,931   172,607       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -          50    34,885       -         -          50    36,854       400    38,184       -         -       1,950    41,841     5,800    42,812     9,300    48,558       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -     168,112   168,112       -         -     167,965   168,085   167,659   168,045       -         -     167,633   168,457   168,816   170,226   170,838   172,634   172,793   175,280   177,555   181,146   182,316   187,264   187,397   192,943   196,933   203,303   205,724   212,613
17400P                -         -          50    36,481       -         -          50    38,476       450    39,767       -         -       2,100    43,291     6,200    44,102     9,800    49,888    15,250    60,089    27,550    75,131    50,700    88,724    64,050    97,169    84,348   110,163    98,898   120,178

17500C                -         -     168,112   168,112       -         -     167,952   168,085   167,580   168,032   167,500   168,138   167,473   168,417   168,670   170,213   170,745   172,660       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -          50    38,117       -         -          50    40,139       500    41,363     1,150    42,945     2,300    44,781     6,600    45,379    10,350    51,258       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -     168,112   168,112       -         -     167,939   168,085   167,407   167,992   167,367   168,112   167,300   168,391   168,511   170,186   170,612   172,673   172,554   175,333   177,368   181,252   182,090   187,357   187,250   193,089   196,893   203,543   205,777   212,933
17600P                -         -          50    39,793       -         -          50    41,855       600    43,065     1,250    44,488     2,500    46,284     7,000    46,669    10,950    52,681    16,800    62,909    29,650    77,751    53,150    90,918    66,750    99,257    86,702   112,119   101,226   122,040

17700C                -         -     168,112   168,112       -         -     167,939   168,085   167,300   167,965   167,194   168,072   167,074   168,338   168,324   170,173   170,466   172,673       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -          50    41,509       -         -          50    43,597       650    44,674     1,400    46,097     2,750    47,813     7,400    47,973    11,550    54,091       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -     168,112   168,112       -         -     167,726   168,045   167,181   167,939   166,994   168,032   166,875   168,298   168,112   170,133   170,293   172,673   172,208   175,360   177,089   181,332   181,824   187,436   187,051   193,222   196,813   203,756   205,804   213,212
17800P                -         -          50    43,264       -         -          50    45,366       700    46,310     1,550    47,707     2,950    49,329     7,850    49,289    12,150    55,487    18,400    65,715    31,850    80,371    55,600    93,086    69,450   101,332    89,056   114,060   103,553   123,902

17900C                -         -     168,112   168,112       -         -     167,713   168,045   166,981   167,899   166,782   167,979   166,609   168,231   167,859   170,080   170,093   172,660       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -          50    45,060       -         -          50    47,188       800    48,026     1,700    49,316     3,200    50,872     8,350    50,619    12,800    56,924       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -     168,112   168,112       -         -     167,686   168,045   166,768   167,846   166,555   167,939   166,343   168,178   167,593   170,027   169,867   172,634   171,769   175,347   176,717   181,385   181,491   187,476   186,798   193,315   196,680   203,955   205,777   213,491
18000P                -         -          50    46,882       -         -          50    49,023       900    49,742     1,850    50,952     3,450    52,415     8,850    51,963    13,500    58,387    20,150    68,574    34,200    83,005    58,200    95,281    72,250   103,407    91,424   115,989   105,894   125,738

18100C                -         -     168,112   168,112       -         -     167,447   168,005   166,542   167,806   166,316   167,885   166,010   168,098   167,314   169,974   169,628   172,607       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -          50    48,731       -         -          50    50,885     1,000    51,457     2,000    52,574     3,750    53,998     9,350    53,293    14,200    59,836       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   168,112   168,112       -         -     167,407   168,005   166,303   167,752   166,010   167,806   165,664   168,005   166,981   169,907   169,348   172,567   171,224   175,280   176,264   181,385   181,092   187,490   186,492   193,395   196,507   204,115   205,711   213,744
18200P                 50    49,888        50    50,606       -         -          50    52,787     1,100    53,186     2,200    54,250     4,050    55,567     9,900    54,649    14,900    61,273    22,000    71,434    36,600    85,612    60,800    97,449    75,150   105,469    93,831   117,917   108,248   127,573

18300C            168,112   168,112   168,112   168,112       -         -     167,367   168,005   166,037   167,699   165,678   167,739   165,292   167,925   166,635   169,827   169,043   172,514       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    51,803        50    52,508       -         -         100    54,796     1,200    54,929     2,400    55,913     4,350    57,150    10,450    56,006    15,650    62,736       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   168,112   168,112       -         -     167,087   167,965   165,678   167,619   165,265   167,633   164,853   167,819   166,236   169,734   168,710   172,461   170,545   175,187   175,706   181,358   180,640   187,490   186,120   193,435   196,281   204,261   205,591   213,970
18400P                 50    53,718        50    54,423       -         -         150    56,764     1,350    56,697     2,650    57,602     4,700    58,746    11,050    57,376    16,450    64,225    24,000    74,320    39,150    88,218    63,550    99,630    78,100   107,530    96,225   119,819   110,616   129,395

18500C            168,112   168,112   168,112   168,112       -         -     166,795   167,925   165,372   167,566   164,826   167,540   164,348   167,686   165,811   169,628   168,338   172,381       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    55,660        50    56,365       -         -         200    58,706     1,450    58,453     2,900    59,304     5,100    60,355    11,700    58,746    17,250    65,715       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   168,112   168,112       -         -     166,715   167,925   164,880   167,460   164,374   167,433   163,856   167,566   165,372   169,521   167,939   172,301   169,774   175,041   175,054   181,279   180,108   187,450   185,694   193,461   196,002   204,394   205,431   214,169
18600P                 50    57,628        50    58,320       -         -         250    60,648     1,650    60,249     3,150    60,993     5,450    61,951    12,300    60,116    18,100    67,204    26,050    77,179    41,800    90,812    66,350   101,798    80,611   109,578    98,632   121,721   112,956   131,204

18700C            168,112   168,112   168,112   168,112   168,112   168,112   166,383   167,885   164,454   167,367   163,882   167,327   163,297   167,433   164,866   169,388   167,500   172,208       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    59,584        50    60,275        50    60,275       300    62,576     1,800    62,031     3,400    62,696     5,850    63,574    13,000    61,499    18,950    68,694       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   168,112   168,112   168,112   168,112   166,023   167,846   163,989   167,287   163,310   167,194   162,672   167,274   164,321   169,255   167,034   172,102   168,856   174,855   174,296   181,172   179,510   187,383   185,202   193,461   195,682   204,487   205,232   214,356
18800P                 50    61,565        50    62,244        50    62,257       350    64,518     1,950    63,826     3,700    64,411     6,300    65,183    13,700    62,882    19,850    70,197    28,300    80,079    44,600    93,405    69,200   103,952    83,111   111,626   101,066   123,610   115,324   133,013

18900C            168,112   168,112   168,112   168,112   168,112   168,112   165,651   167,792   163,417   167,167   162,645   167,034   162,007   167,114   163,762   169,109   166,516   171,982       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    63,547        50    64,225        50    64,225       400    66,460     2,150    65,635     4,050    66,127     6,750    66,805    14,400    64,278    20,800    71,726       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   168,112   168,112   168,112   168,112   165,026   167,713   162,725   167,021   161,954   166,875   161,275   166,928   163,137   168,936   165,984   171,849   167,806   174,615   173,445   181,013   178,845   187,277   184,643   193,435   195,297   204,567   204,979   214,529
19000P                 50    65,529        50    66,207        50    66,207       500    68,388     2,400    67,444     4,400    67,843     7,450    68,401    15,200    65,662    21,750    73,229    30,650    82,965    47,500    95,959    72,150   106,094    85,625   113,661   103,513   125,498   117,691   134,795

19100C            168,112   168,112   168,112   168,112   168,112   168,112   164,587   167,659   162,087   166,901   161,222   166,702   160,504   166,728   162,486   168,763   165,398   171,703       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    67,524        50    68,202        50    68,202       550    70,330     2,600    69,253     4,750    69,559     7,750    70,051    15,950    67,045    22,750    74,746       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   168,112   168,112   168,112   168,112   163,882   167,580   161,329   166,742   160,398   166,516   159,653   166,516   161,781   168,564   164,787   171,543   166,635   174,323   172,474   180,826   178,113   187,157   184,032   193,368   194,858   204,620   204,687   214,675
19200P                 50    69,505        50    70,184        50    70,184       650    72,272     2,950    71,048     5,150    71,274     8,300    71,673    16,800    68,441    23,750    76,248    33,100    85,838    50,500    98,513    75,200   108,248    88,165   115,683   105,961   127,360   120,072   136,564

19300C            168,112   168,112   168,112   168,112   168,112   168,112   163,151   167,486   160,531   166,582   159,546   166,316   158,735   166,276   161,036   168,351   164,122   171,370       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    71,500        50    72,179        50    72,179       750    74,214     3,200    72,870     5,550    73,003     8,900    73,283    17,650    69,825    24,850    77,791       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   168,112   168,112   168,112   168,112   162,379   167,393   159,600   166,396   158,589   166,090   157,764   166,023   160,251   168,138   163,443   171,184   165,332   173,990   171,410   180,587   177,302   186,998   183,353   193,275   194,379   204,647   204,341   214,795
19400P                 50    73,495        50    74,174        50    74,174       850    76,155     3,500    74,666     6,000    74,719     9,500    74,905    18,500    71,221    25,900    79,294    35,700    88,697    53,600   101,026    78,300   110,376    90,719   117,678   108,421   129,209   122,439   138,333

19500C            168,112   168,112   168,112   168,112   168,112   168,112   161,541   167,300   158,629   166,196   157,578   165,851   156,767   165,771   159,427   167,912   162,698   170,984       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    75,490        50    76,169        50    76,169     1,000    78,084     3,850    76,475     6,450    76,435    10,100    76,514    19,400    72,618    27,050    80,837       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            168,112   168,112   168,112   168,112   168,112   168,112   160,464   167,167   157,525   165,970   156,434   165,571   155,649   165,478   158,536   167,659   161,927   170,772   163,882   173,591   170,240   180,294   176,411   186,798   182,595   193,169   193,820   204,647   203,955   214,888
19600P                 50    77,485        50    78,164        50    78,164     1,100    80,026     4,200    78,270     7,000    78,137    10,800    78,124    20,350    74,001    28,200    82,353    38,450    91,543    56,850   103,513    81,500   112,491    93,286   119,673   110,882   131,044   124,807   140,075

19700C            168,112   168,112   168,112   168,112   168,112   168,112   159,320   167,034   156,368   165,744   155,277   165,305   154,479   165,172   157,605   167,380   161,116   170,545       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    79,480        50    80,159        50    80,159     1,250    81,941     4,550    80,079     7,750    79,786    11,850    79,640    21,350    75,384    29,400    83,883       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            168,112   168,112   168,112   168,112   168,112   168,112   158,110   166,888   155,091   165,478   153,987   164,986   153,242   164,840   156,634   167,101   160,265   170,293   162,286   173,139   168,963   179,962   175,440   186,572   181,784   193,009   193,222   204,620   203,503   214,967
19800P                 50    81,475        50    82,154        50    82,154     1,450    83,856     4,950    81,861     8,300    81,475    12,600    81,236    22,350    76,780    30,600    85,386    41,350    94,376    60,250   105,987    84,800   114,592    95,893   121,655   113,342   132,867   127,187   141,804

19900C            168,112   168,112   168,112   168,112   168,112   168,112   156,660   166,702   153,694   165,172   152,644   164,667   151,952   164,494   155,610   166,795   159,360   170,040       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    83,470        50    84,149        50    84,149     1,650    85,771     5,400    83,643     8,950    83,151    13,400    82,819    23,800    78,576    31,900    86,915       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            164,950   168,112   163,250   168,112   163,300   168,045   155,131   166,516   152,231   164,880   151,247   164,334   150,542   164,108   154,519   166,476   158,429   169,761   160,557   172,634   167,580   179,589   174,389   186,306   180,893   192,836   192,557   204,580   203,011   215,021
20000P                 50    85,465        50    86,144        50    86,144     1,850    87,673     5,850    85,425     9,600    84,827    14,250    84,388    24,750    80,159    33,200    88,431    44,350    97,169    63,750   108,434    87,553   116,680    98,499   123,623   115,816   134,675   129,555   143,533

20200C            154,950   168,112   153,300   168,045   153,300   168,045   149,900   166,090   148,986   164,188   148,108   163,550   147,563   163,297   152,218   165,771   156,434   169,162       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    89,455        50    90,134        50    90,134     2,350    91,464     6,850    88,963    10,900    88,192    15,800    87,567    26,800    83,351    36,750    91,623       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            144,950   168,112   143,300   168,045   143,350   167,979   140,500   165,518   145,355   163,417   144,637   162,659   144,305   162,379   149,718   165,013   154,280   168,497   156,700   171,450   164,521   178,698   172,048   185,681   178,898   192,384   191,054   204,394   201,854   215,061
20400P                 50    93,445       100    94,110       100    94,110     2,950    95,201     7,800    92,528    12,250    91,543    17,450    90,745    29,100    86,609    39,400    94,563    50,800   102,689    71,050   113,196    92,993   120,817   103,753   127,493   120,764   138,253   134,290   146,925

20600C            134,950   168,112   134,350   166,742   133,400   167,912   131,250   164,800   138,900   162,499   140,780   161,648   140,740   161,355   147,018   164,161   151,965   167,766       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    97,435       150    98,074       150    98,074     3,700    98,898     8,900    96,039    13,750    94,855    19,450    93,818    31,550    89,868    42,600    97,542       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            124,950   168,112   124,450   166,609   123,500   167,792   122,150   163,935   130,350   161,448   134,200   160,531   136,910   160,225   144,118   163,230   149,492   166,968   152,311   170,027   161,036   177,621   169,375   184,923   176,597   191,812   189,298   204,115   200,484   214,994
20800P                 50   101,425       200   102,050       250   102,024     4,550   102,543    10,250    99,470    15,400    98,127    21,450    96,903    33,950    93,100    45,400   100,428    57,850   108,062    78,900   117,838    98,526   124,873   109,046   131,297   125,711   141,751   138,998   150,250

21000C            115,000   168,045   114,100   167,021   113,600   167,659   113,200   162,925   122,050   160,225   126,300   159,280   130,200   158,974   141,019   162,220   146,858   166,103       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50   105,415       300   106,001       350   105,974     5,400   106,200    11,850   102,795    17,450   101,266    23,850    99,856    36,800    96,371    48,100   103,274       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            105,000   168,045   104,450   166,569   103,800   167,393   104,450   161,714   113,900   158,881   118,600   157,884   122,900   157,605   137,748   161,129   144,092   165,159   147,443   168,245   157,206   176,331   166,369   184,005   174,003   191,094   187,290   203,716   198,888   214,834
21200P                100   109,392       500   109,911       550   109,884     6,600   109,711    13,650   106,054    19,700   104,325    26,350   102,782    40,050    99,630    51,400   106,147    65,850   113,276    87,400   122,306   104,085   128,850   114,340   135,021   130,645   145,182   143,679   153,508

21400C             95,050   167,979    94,650   166,316    94,150   166,941    95,950   160,265   105,950   157,365   111,100   156,354   115,750   156,115   134,290   159,945   141,166   164,148       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                150   113,355       750   113,794       900   113,741     8,050   113,116    15,650   109,246    22,150   107,304    29,100   105,628    42,950   102,835    54,900   108,980       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             85,150   167,846    85,150   165,664    84,600   166,369    87,650   158,615    98,250   155,663   103,900   154,639   108,850   154,479   130,450   158,669   138,120   163,071   142,203   166,396   153,043   174,895   163,004   182,928   171,104   190,256   185,016   203,197   197,066   214,582
21600P                250   117,306     1,150   117,625     1,350   117,545     9,700   116,454    17,900   112,331    24,800   110,217    31,950   108,434    46,650   106,014    58,750   111,786    73,650   118,290    95,950   126,629   109,685   132,720   119,646   138,665   135,540   148,534   148,308   156,713

21800C             75,350   167,580    74,300   166,728    75,250   165,531    79,700   156,634    90,800   153,761    96,850   152,803   102,150   152,723   124,050   157,312   134,955   161,927       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                400   121,242     1,750   121,375     2,000   121,282    11,700   119,646    20,400   115,324    27,700   113,036    35,250   111,068    49,950   109,153    62,750   114,526       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             65,650   167,181    66,000   164,547    66,150   164,374    72,050   154,373    83,650   151,646    90,100   150,795    95,700   150,835   117,850   155,862   131,670   160,703   136,551   164,281   148,534   173,285   159,307   181,704   167,899   189,272   182,476   202,572   195,004   214,209
22000P                700   125,113     2,500   125,073     2,900   124,913    13,950   122,732    23,150   118,210    30,850   115,763    38,850   113,595    53,500   112,265    66,800   117,212    82,200   123,118   103,500   130,778   115,284   136,497   124,940   142,216   140,394   151,806   152,896   159,826

22200C             56,150   166,516    57,050   163,177    57,400   162,765    64,100   152,245    74,450   150,409    82,850   148,853    88,900   148,946   111,400   154,373   127,700   159,334       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              1,250   128,877     3,500   128,664     4,150   128,398    16,550   125,685    26,300   120,936    34,250   118,383    42,500   116,109    57,700   115,271    71,150   119,846       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             47,000   165,385    48,150   161,741    49,050   160,650    57,150   149,305    68,050   147,723    76,650   146,486    82,950   146,778   105,850   152,710   122,150   157,977   130,566   161,940   143,733   171,476   155,277   180,308   164,374   188,141   179,669   201,814   192,690   213,744
22400P              2,000   132,574     5,000   132,055     5,800   131,736    19,500   128,504    29,900   123,490    38,050   120,857    46,800   118,370    62,200   118,197    75,350   122,439    91,400   127,733   109,991   134,742   120,883   140,168   130,180   145,661   145,209   154,984   157,432   162,871

22600C             38,250   163,723    40,000   159,347    41,200   157,910    50,700   145,940    61,900   144,837    70,850   143,906    77,200   144,464   100,250   150,981   116,750   156,554       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              3,200   136,085     6,950   135,261     7,950   134,862    22,850   131,151    33,850   125,911    42,300   123,144    51,250   120,577    66,650   121,069    80,150   124,913       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             30,200   161,142    32,750   155,809    34,000   154,359    44,700   142,203    56,150   141,698    65,250   141,179    72,050   141,964    95,000   149,146   111,000   155,091   121,800   159,373   138,719   169,508   150,901   178,765   160,544   186,865   176,597   200,949   190,136   213,159
22800P              5,050   139,330     9,500   138,240    10,750   137,734    26,750   133,585    38,300   128,118    46,700   125,379    55,600   122,812    71,350   123,862    84,650   127,400   101,250   132,122   116,361   138,492   126,416   143,719   135,367   148,999   149,930   158,083   161,874   165,837

23000C             22,750   157,764    26,250   151,340    27,400   150,063    38,950   138,812    50,600   138,386    59,850   138,320    66,700   139,423    89,300   147,284   105,950   153,521       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              7,700   142,270    12,900   140,873    14,150   140,368    31,350   135,739    43,050   130,220    51,650   127,387    60,700   125,458    76,350   126,536    90,450   129,635       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             16,500   152,790    20,550   145,901    21,600   144,797    34,000   136,803    45,750   134,742    55,100   135,221    62,000   136,684    84,250   145,289   100,700   151,912   112,300   156,580   133,518   167,367   146,206   177,049   156,408   185,441   173,245   199,938   187,343   212,467
23200P             11,750   145,927    17,100   143,187    18,350   142,682    36,450   137,694    48,150   132,175    56,800   129,315    65,850   128,624    81,500   129,143    95,150   132,002   109,671   136,245   122,546   142,057   131,882   147,137   140,474   152,231   154,585   161,076   166,250   168,723

23400C             11,950   145,608    15,800   142,310    17,050   141,804    29,600   134,569    41,300   130,898    50,550   132,015    57,600   133,851    80,000   143,187    96,100   150,210       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             16,450   152,963    22,450   147,550    23,800   145,954    42,000   139,477    53,650   133,970    62,150   131,177    71,450   131,590    86,700   131,670   100,250   134,250       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              8,050   142,083    12,100   139,796    13,250   139,330    25,550   132,188    37,200   128,464    46,350   128,677    53,450   130,911    75,300   141,033    92,100   148,441   103,450   153,588   127,550   165,066   141,339   175,174   152,125   183,885   169,747   198,835   184,417   211,682
23600P             22,950   157,605    28,600   152,564    30,000   150,848    48,050   141,046    59,550   135,606    68,050   134,117    77,250   134,409    92,550   134,010   106,100   136,325   116,654   140,102   128,517   145,408   137,269   150,356   145,488   155,250   159,107   163,895   170,479   171,410

23800C              5,450   139,131     9,050   137,016    10,150   136,577    22,150   129,555    33,550   125,951    42,250   125,246    49,500   127,906    71,050   138,812    87,300   146,632       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             30,700   160,597    35,550   156,541    36,900   154,865    54,250   144,517    65,700   137,881    74,200   137,043    83,350   137,069    98,200   136,338   110,975   138,359       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              3,600   135,886     6,700   133,970     7,650   133,585    19,050   126,815    30,200   123,330    38,850   121,708    45,800   124,820    66,900   136,511    83,350   144,770    95,200   150,409   119,400   162,632   136,258   173,139   147,603   182,196   166,037   197,611   181,279   210,791
24000P             38,800   163,124    43,250   159,560    44,400   158,110    61,250   147,709    72,200   140,886    80,650   139,756    89,700   139,570   104,150   138,532   114,725   140,288   123,357   143,679   134,210   148,547   142,482   153,415   150,316   158,150   163,483   166,595   174,575   174,017

24200C              2,350   132,388     4,950   130,672     5,750   130,353    16,300   123,916    27,100   120,617    35,550   118,104    42,300   121,668    63,300   134,183    79,500   142,855       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             47,450   164,920    51,300   162,113    52,500   160,584    68,500   150,649    79,050   143,626    87,300   142,310    96,250   141,937   110,300   140,634   118,370   142,190       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,500   128,744     3,600   127,227     4,200   126,988    14,000   120,857    24,300   117,798    32,400   114,499    38,950   118,449    59,450   131,763    75,800   140,913    87,550   147,084   111,650   160,052   128,950   170,971   142,881   180,361   162,113   196,268   177,940   209,807
24400P             56,600   166,050    59,950   163,895    60,950   162,605    76,750   152,630    85,250   146,712    94,800   144,384   103,500   143,945   115,510   142,562   121,934   143,852   129,701   146,991   139,596   151,473   147,483   156,328   154,971   160,916   167,686   169,189   178,525   176,517

24600C                900   124,993     2,600   123,636     3,100   123,437    11,950   117,691    21,750   114,898    29,550   111,799    36,050   115,217    56,150   129,342    71,950   138,891       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             66,000   166,848    69,100   165,013    69,850   164,042    84,700   154,838    92,600   149,039   102,000   146,539   110,500   145,994   119,447   144,464   125,352   145,541       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                550   121,136     1,850   119,939     2,200   119,806    10,200   114,419    19,450   111,906    26,950   109,046    33,150   111,932    52,950   126,868    68,450   136,857    80,450   143,613   104,400   157,365   120,500   168,630   137,500   178,392   158,004   194,805   174,389   208,703
24800P             75,650   167,314    78,650   165,611    78,950   165,225    92,900   156,780   100,250   151,114   109,400   148,547   117,700   147,909   123,251   146,246   128,637   147,151   135,660   150,037   144,650   154,186   152,271   159,081   159,427   163,536   171,729   171,663   182,316   178,911

25000C                350   117,226     1,350   116,148     1,600   116,055     8,700   111,041    17,350   108,860    24,550   106,227    30,600   108,647    49,900   124,368    65,250   134,795       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             85,400   167,646    88,100   166,329    88,350   166,010   101,350   158,456   108,050   153,043   117,000   150,383   123,344   149,691   126,908   147,949   131,803   148,680       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                250   113,276     1,000   112,305     1,100   112,265     7,400   107,597    15,450   105,761    22,450   103,354    28,200   105,362    47,050   121,854    62,500   132,760    73,900   140,022    97,650   154,572   112,400   166,156   129,300   176,291   153,708   193,235   170,678   207,493
25200P             95,250   167,846    97,700   166,861    97,850   166,662   110,000   159,919   116,100   154,772   124,647   152,085   127,520   151,367   130,419   149,558   134,835   150,143   141,179   152,830   149,332   156,687   156,820   161,674   163,643   166,010   175,560   174,017   185,920   181,212

25400C                150   109,326       700   108,434       800   108,395     6,300   104,099    13,700   102,622    20,450   100,468    26,150   102,157    44,150   119,274    59,500   130,645       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            105,200   167,912   107,400   167,260   107,550   167,061   118,800   161,209   124,350   156,314   128,996   153,641   131,443   152,896   133,758   151,061   137,721   151,540       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100   105,362       500   104,524       550   104,498     5,300   100,561    12,200    99,417    18,700    97,528    24,000    98,858    41,700   116,760    56,650   128,531    68,100   136,378    92,050   151,792   104,700   163,536   121,350   174,057   149,226   191,533   166,782   206,189
25600P            115,100   168,045   117,200   167,513   117,300   167,393   127,800   162,299   132,750   157,724   133,066   155,091   135,128   154,319   136,936   152,497   140,487   152,856   145,954   155,024   153,428   158,722   161,089   164,095   167,646   168,351   179,204   176,251   189,365   183,407

25800C                 50   101,385       350   100,587       400   100,574     4,500    96,957    10,800    96,198    16,950    94,616    22,050    95,600    39,200   114,180    53,900   126,376       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            125,100   168,045   127,050   167,713   127,150   167,580   136,950   163,217   137,096   158,948   136,817   156,381   138,572   155,636   139,955   153,841   143,108   154,107       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    97,395       250    96,637       250    96,637     3,800    93,339     9,550    92,967    15,550    91,663    20,400    92,461    36,950   111,626    51,300   124,222    62,500   132,627    86,150   148,866    97,350   160,783   113,800   171,689   142,350   189,737   162,712   204,780
26000P            135,100   168,045   136,950   167,846   137,000   167,779   144,610   163,975   141,073   160,092   140,275   157,565   141,764   156,846   142,788   155,104   145,595   155,290   150,489   157,325   157,339   160,836   165,066   166,369   171,370   170,545   182,622   178,366   192,610   185,495

26200C                 50    93,405       200    92,674       200    92,674     3,200    89,721     8,500    89,708    14,150    88,724    18,650    89,216    34,800   109,086    48,800   122,054       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            145,050   168,112   146,900   167,912   146,950   167,846   148,401   164,627   144,677   161,089   143,480   158,655   144,704   157,937   145,462   156,301   147,935   156,421       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    89,415       150    88,697       150    88,711     2,750    86,077     7,600    86,463    12,850    85,811    17,400    86,290    32,700   106,506    46,450   119,886    57,350   128,837    80,600   145,861    90,350   157,884   106,550   169,215   134,700   187,809   158,482   203,263
26400P            155,050   168,112   156,850   167,979   156,900   167,912   151,792   165,212   147,869   161,967   146,419   159,653   147,417   158,961   147,962   157,405   150,143   157,485   154,546   159,387   160,890   162,778   168,750   168,471   174,828   172,594   185,827   180,374   195,669   187,490

26600C                 50    85,425       100    84,734       100    84,734     2,300    82,460     6,750    83,231    11,700    82,898    15,900    83,138    30,900   104,032    44,850   117,931       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            165,050   168,112   163,244   168,045   161,940   167,979   154,679   165,704   150,728   162,738   149,053   160,557   149,917   159,919   150,276   158,429   152,205   158,482       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    81,449        50    80,770        50    80,770     2,000    78,869     6,000    80,026    10,650    80,012    14,750    80,252    29,000   101,479    42,650   115,763    52,550   124,980    75,400   142,815    83,700   154,865    99,600   166,595   127,400   185,774   151,900   201,641
26800P            168,112   168,112   164,228   168,045   164,388   168,045   157,033   166,077   153,269   163,430   151,447   161,368   152,165   160,757   152,444   159,413   154,160   159,427   158,163   161,262   164,095   164,560   172,115   170,412   178,020   174,509   188,793   182,249   198,515   189,365

27000C                 50    77,472        50    76,807        50    76,807     1,700    75,304     5,350    76,860     9,700    77,166    13,450    77,193    26,900    98,752    40,600   113,608       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   164,959   168,045   165,092   168,045   159,014   166,409   155,477   164,028   153,601   162,100   154,240   161,555   154,439   160,304   155,969   160,318       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    73,522        50    72,870        50    72,870     1,400    71,766     4,750    73,721     8,850    74,360    12,500    74,559    25,200    96,198    38,650   111,454    48,150   121,109    70,500   139,716    77,400   151,726    92,950   163,869   120,300   183,633   144,550   199,925
27200P            168,112   168,112   168,112   168,112   165,624   168,045   160,850   166,715   157,458   164,574   155,503   162,752   156,075   162,260   156,275   161,142   157,658   161,156   161,355   162,925   166,968   166,183   175,147   172,195   180,906   176,278   191,520   184,018   201,149   191,147

27400C                 50    69,598        50    68,973        50    68,973     1,200    68,308     4,200    70,623     8,100    71,593    11,100    71,886    23,200    93,392    36,750   109,299       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   168,112   168,112   168,112   168,112   162,180   166,941   159,134   165,039   157,192   163,324   157,751   162,911   157,964   161,914   159,227   161,940       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    65,728        50    65,143        50    65,143     1,000    64,877     3,700    67,577     7,350    68,854    10,150    69,319    21,650    90,839    34,950   107,158    44,050   117,212    65,900   136,591    71,450   148,481    86,650   161,036   113,500   181,385   137,400   198,103
27600P            168,112   168,112   168,112   168,112   168,112   168,112   163,403   167,141   160,610   165,452   158,708   163,856   159,240   163,496   159,520   162,645   160,690   162,685   164,135   164,427   169,521   167,659   177,847   173,831   183,500   177,900   193,993   185,654   203,569   192,823

27800C                 50    61,924        50    61,392        50    61,406       850    61,539     3,250    64,571     6,650    66,167     9,300    66,805    20,250    88,338    33,250   105,030       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   168,112   168,112   168,112   168,112   164,321   167,300   161,887   165,824   160,065   164,348   160,544   164,015   160,916   163,297   162,020   163,363       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    58,214        50    57,748        50    57,761       700    58,227     2,850    61,618     6,050    63,534     8,500    64,332    18,900    85,838    31,600   102,888    40,300   113,329    61,600   133,438    65,850   145,129    80,600   158,083   106,900   179,031   130,450   196,175
28000P            168,112   168,112   168,112   168,112   168,112   168,112   165,172   167,460   162,898   166,117   161,222   164,773   161,714   164,507   162,193   163,909   163,270   164,015   166,529   165,757   171,756   168,989   180,201   175,294   185,801   179,390   196,228   187,184   205,777   194,392

28200C                 50    54,623        50    54,224        50    54,237       600    55,062     2,500    58,746     5,450    60,927     7,750    61,884    17,650    83,391    30,050   100,787       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   168,112   168,112   168,112   168,112   165,757   167,566   163,829   166,396   162,299   165,172   162,765   164,946   163,324   164,467   164,401   164,627       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    51,151        50    50,832       -         -         450    51,763     2,150    55,873     4,950    58,413     7,100    59,504    16,450    80,943    28,600    98,712    36,850   109,459    57,550   130,260    60,500   141,658    74,850   155,024   100,600   176,570   123,750   194,153
28400P            168,112   168,112   168,112   168,112       -         -     166,289   167,673   164,600   166,635   163,191   165,518   163,656   165,319   164,361   164,999   165,425   165,172   168,550   166,928   173,711   170,200   182,223   176,610   187,809   180,747   198,196   188,580   207,759   195,855

28600C                -         -          50    47,600       -         -         400    48,837       -         -         -         -       6,450    57,150    15,350    78,563    27,150    96,624       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -     168,112   168,112       -         -     166,609   167,726       -         -         -         -     164,467   165,691   165,279   165,465   166,383   165,718       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    44,515       -         -         350    45,991       -         -         -         -       5,900    54,875    14,300    76,195    25,850    94,589    33,700   105,641    53,800   127,108    55,500   138,107    69,400   151,872    94,550   174,017   117,300   192,038
28800P                -         -     168,112   168,112       -         -     166,875   167,779       -         -         -         -     165,146   165,997   166,103   165,904   167,220   166,196   170,253   167,952   175,387   171,277   183,912   177,781   189,498   181,957   199,912   189,870   209,501   197,199

29000C                -         -          50    41,615       -         -         300    43,225       -         -         -         -       5,400    52,654    13,350    73,908    24,550    92,541       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -     168,112   168,112       -         -     167,127   167,819       -         -         -         -     165,731   166,276   166,808   166,303   168,005   166,649       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    38,875       -         -         250    40,498       -         -         -         -       5,050    50,619    12,450    71,647    23,350    90,546    30,800   101,851    50,250   123,929    50,800   134,463    64,250   148,640    88,750   171,370   111,050   189,817
29200P                -         -     168,112   168,112       -         -     167,340   167,872       -         -         -         -     166,263   166,542   167,433   166,662   168,697   167,074   171,649   168,843   176,823   172,248   185,269   178,818   190,881   183,034   201,362   191,041   211,017   198,462

29400C                -         -          50    36,295       -         -         200    37,798       -         -         -         -       4,500    48,372    11,550    69,346    22,200    88,564       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -     168,112   168,112       -         -     167,540   167,925       -         -         -         -     166,675   166,755   168,005   166,994   169,322   167,460       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -          50    33,901       -         -         150    35,085       -         -         -         -       4,100    46,310    10,750    67,151    21,100    86,609    28,100    98,087    46,950   120,764    46,400   130,765    59,350   145,302    83,200   168,630   105,000   187,516
29600P                -         -     168,112   168,112       -         -     167,726   167,979       -         -         -         -     167,048   166,954   168,471   167,300   169,880   167,819   172,793   169,628   178,020   173,099   186,319   179,696   191,985   183,992   202,545   192,091   212,294   199,606

29800C                -         -          50    31,654       -         -         100    32,239       -         -         -         -       3,700    44,262    10,050    65,076    20,050    84,667       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -     168,112   168,112       -         -     167,752   167,979       -         -         -         -     167,393   167,154   168,856   167,553   170,373   168,151       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -          50    29,020       -         -         -         -       3,500    42,520     9,350    62,975       -         -      25,650    94,403    43,850   117,611    42,300   127,001    54,750   141,897    77,850   165,784    99,200   185,122
30000P                -         -         -         -         -         -     167,899   168,018       -         -         -         -     167,633   167,300   169,202   167,792       -         -     173,698   170,293   179,018   173,870   187,051   180,454   192,796   184,816   203,490   193,036   213,345   200,643

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,050    58,825       -         -      23,400    90,785    40,950   114,486    38,450   123,158    50,400   138,426       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,734   168,205       -         -     174,389   170,865   179,816   174,535   187,503   181,079   193,328   185,521       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,950    54,942       -         -      21,350    87,248    38,250   111,400    34,850   119,274    46,300   134,888       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,080   168,537       -         -     174,881   171,343   180,441   175,121   187,676   181,584   193,608   186,093       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,000    51,244       -         -      19,500    83,816    35,750   108,355    31,500   115,337    42,400   131,257       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,279   168,790       -         -     175,227   171,742   180,919   175,613   187,609   181,970   193,634   186,572       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    47,813       -         -      17,750    80,398    33,400   105,336    28,450   111,427    38,800   127,613       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,373   168,963       -         -     175,440   172,075   181,252   176,052   187,330   182,249   193,421   186,931       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    44,408       -         -      16,200    77,126    31,200   102,356    25,600   107,464    35,400   123,902       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,373   169,109       -         -     175,533   172,328   181,465   176,411   186,838   182,409   193,009   187,184       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    41,349       -         -      14,750    73,908    29,150    99,430    22,950   103,474    32,250   120,178       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,319   169,202       -         -     175,533   172,540   181,571   176,717   186,186   182,489   192,411   187,343       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,300    38,357       -         -      13,450    70,809    27,200    96,518    20,500    99,470    29,250   116,375       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,213   169,269       -         -     175,453   172,687   181,584   176,969   185,375   182,476   191,626   187,410       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    35,644       -         -      12,300    67,869    25,450    93,711    18,300    95,520    26,500   112,571       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,093   169,295       -         -     175,320   172,793   181,518   177,169   184,471   182,382   190,695   187,383       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,450    33,037       -         -      11,200    64,943    23,750    90,905    16,250    91,543    23,950   108,767       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,947   169,309       -         -     175,121   172,873   181,372   177,328   183,460   182,210   189,658   187,264       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,100    30,590       -         -      10,200    62,111    22,200    88,192    14,400    87,633    21,600   104,976       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,801   169,295       -         -     174,881   172,900   181,185   177,435   182,396   181,970   188,527   187,077       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    28,302       -         -       9,300    59,411    20,750    85,532    12,700    83,710    19,400   101,146       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,641   169,269       -         -     174,629   172,913   180,933   177,515   181,292   181,664   187,290   186,825       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    26,214       -         -       8,450    56,737    19,400    82,938    11,200    79,919    17,400    97,356       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,495   169,242       -         -     174,336   172,886   180,653   177,555   180,188   181,318   186,040   186,505       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    24,352       -         -       7,700    54,210    18,150    80,411     9,800    76,089    15,550    93,565       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,375   169,202       -         -     174,043   172,846   180,334   177,555   179,057   180,906   184,737   186,120       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,150    22,450       -         -         -         -      16,950    77,898       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,229   169,149       -         -         -         -     179,988   177,541       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,000    20,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,109   169,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    19,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,989   169,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         700    17,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,870   168,976       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    16,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,777   168,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250523              250529              250530              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,215    58,466       -         -         -         -  
2300P                 -         -         -         -         -         -          50     3,056       -         -         -         -         -         -          50     2,904       -         -         100     2,904       -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,144    58,214       -         -      58,269    58,566       -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,592       -         -         -         -         -         -          50     3,245       -         -         150     3,551       -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,146    58,220       -         -      58,321    58,656       -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,217       -         -         -         -         -         -          50     3,797       -         -         200     4,265       -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,183    58,277       -         -      58,416    58,793    59,038    59,815       -         -  
2600P                 -         -         -         -         -         -          50     4,943       -         -         -         -         -         -         100     4,842       -         -         300     5,167       950     7,997       -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     5,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,214    58,324       -         -      58,538    58,954    59,255    60,064       -         -  
2700P                 -         -         -         -         -         -          50     5,782       -         -         -         -         -         -         150     5,845       -         -         450     6,177     1,250     9,206       -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,118    58,146       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     6,248       -         -         -         -          50     5,981       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,118    58,146    58,240    58,363       -         -      58,649    59,093    59,474    60,308       -         -  
2800P                 -         -         -         -         -         -          50     6,747       -         -         -         -          50     6,454       200     6,877       -         -         600     7,179     1,600    10,459       -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,119    58,147       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     7,279       -         -         -         -          50     6,961       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,119    58,148    58,261    58,398       -         -      58,772    59,244    59,690    60,548       -         -  
2900P                 -         -         -         -         -         -          50     7,845       -         -         -         -          50     7,499       250     7,966       -         -         800     8,264     2,000    11,749       -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,119    58,150       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     8,448       -         -         -         -          50     8,074       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,118    58,166    58,297    58,466       -         -      58,899    59,397    59,909    60,792       -         -  
3000P                 -         -         -         -         -         -          50     9,085       -         -         -         -          50     8,683       400     9,329       -         -       1,050     9,412     2,500    13,135       -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,117    58,167       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50     9,759       -         -         -         -          50     9,328       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,103    58,176    58,308    58,517       -         -      59,016    59,548    60,101    61,020       -         -  
3100P                 -         -         -         -         -         -          50    10,468       -         -         -         -         100    10,274       550    10,669       -         -       1,350    10,608     3,050    14,528       -         -  

3150C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,101    58,178       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    11,213       -         -         -         -         150    11,130       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,077    58,182    58,297    58,554       -         -      59,122    59,702    60,268    61,239       -         -  
3200P                 -         -         -         -         -         -          50    11,991       -         -         -         -         200    11,956       700    12,032       -         -       1,750    11,867     3,700    15,982       -         -  

3250C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,046    58,183       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    12,801       -         -         -         -         250    12,771       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,007    58,182    58,247    58,593       -         -      59,190    59,839    60,396    61,443    61,696    63,056
3300P                 -         -         -         -         -         -          50    13,643       -         -         -         -         300    13,587       950    13,502       -         -       2,200    13,272     4,450    17,472     6,700    20,496

3350C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,962    58,179       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    14,512       -         -         -         -         350    14,407       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,912    58,174    58,156    58,613       -         -      59,210    59,961    60,468    61,620    61,829    63,288
3400P                 -         -         -         -         -         -          50    15,406       -         -         -         -         400    15,236     1,200    14,982       -         -       2,750    14,789     5,250    18,951     7,750    21,958

3450C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,852    58,167    58,071    58,617       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    16,324       -         -         -         -         450    16,077     1,400    15,756       -         -         -         -         -         -         -         -  

3500C                 -         -      58,094    58,094       -         -      58,094    58,094    57,889    58,070       -         -      57,741    58,151    57,989    58,617    58,539    59,306    59,170    60,060    60,480    61,779    61,903    63,495
3500P                 -         -          50    17,110       -         -          50    17,262        50    16,816       -         -         550    16,948     1,550    16,515     2,550    15,933     3,350    16,311     6,200    20,480     8,900    23,419

3550C                 -         -      58,094    58,094       -         -      58,094    58,094    57,870    58,070       -         -      57,618    58,131    57,874    58,610    58,464    59,320       -         -         -         -         -         -  
3550P                 -         -          50    18,066       -         -          50    18,214        50    17,759       -         -         650    17,818     1,750    17,290     2,800    16,634       -         -         -         -         -         -  

3600C                 -         -      58,094    58,094       -         -      58,094    58,094    57,851    58,069       -         -      57,478    58,107    57,723    58,594    58,363    59,329    59,049    60,135    60,423    61,907    61,911    63,675
3600P                 -         -          50    19,034       -         -          50    19,181       100    18,743       -         -         750    18,690     2,000    18,070     3,100    17,343     4,100    17,923     7,200    21,987    10,150    24,873

3650C                 -         -      58,094    58,094       -         -      58,094    58,094    57,698    58,045       -         -      57,325    58,082    57,575    58,575    58,231    59,332       -         -         -         -         -         -  
3650P                 -         -          50    20,013       -         -          50    20,157       150    19,710       -         -         850    19,566     2,200    18,848     3,450    18,053       -         -         -         -         -         -  

3700C                 -         -      58,094    58,094       -         -      58,094    58,094    57,530    58,019       -         -      57,104    58,039    57,362    58,543    58,081    59,327    58,845    60,179    60,288    62,005    61,850    63,826
3700P                 -         -          50    20,998       -         -          50    21,140       200    20,670       -         -       1,000    20,448     2,500    19,629     3,800    18,764     4,900    19,517     8,300    23,497    11,500    26,314

3750C                 -         -      58,094    58,094       -         -      57,658    58,054    57,346    57,993       -         -      56,864    57,994    57,155    58,509    57,910    59,315       -         -         -         -         -         -  
3750P                 -         -          50    21,988       -         -          50    22,129       250    21,631       -         -       1,150    21,330     2,750    20,412     4,150    19,476       -         -         -         -         -         -  

3800C                 -         -      58,094    58,094       -         -      57,603    58,053    57,143    57,964       -         -      56,552    57,930    56,902    58,462    57,707    59,292    58,545    60,191    60,068    62,075    61,718    63,945
3800P                 -         -          50    22,982       -         -          50    23,122       300    22,592       -         -       1,350    22,208     3,050    21,196     4,550    20,186     5,800    21,131     9,550    25,018    12,900    27,727

3850C                 -         -      58,094    58,094       -         -      57,539    58,051    56,918    57,932       -         -      56,265    57,874    56,602    58,404    57,482    59,262       -         -         -         -         -         -  
3850P                 -         -          50    23,977       -         -          50    24,118       350    23,555       -         -       1,500    23,094     3,400    21,974     4,950    20,896       -         -         -         -         -         -  

3900C                 -         -      58,094    58,094       -         -      57,098    58,007    56,542    57,872       -         -      55,854    57,787    56,278    58,336    57,220    59,220    58,128    60,166    59,764    62,109    61,509    64,034
3900P                 -         -          50    24,974       -         -          50    25,114       450    24,507       -         -       1,750    23,962     3,750    22,752     5,400    21,604     6,850    22,777    10,850    26,510    14,450    29,133

3950C                 -         -      58,094    58,094       -         -      56,967    58,006    56,260    57,837    55,652    57,692    55,464    57,707    55,931    58,261    56,935    59,171       -         -         -         -         -         -  
3950P                 -         -          50    25,970       -         -          50    26,110       500    25,474     1,200    25,105     1,950    24,843     4,100    23,531     5,850    22,312       -         -         -         -         -         -  

4000C                 -         -      58,094    58,094       -         -      56,475    57,960    55,705    57,743    55,156    57,592    54,996    57,606    55,534    58,172    56,614    59,109    57,602    60,100    59,365    62,108    61,222    64,091
4000P                 -         -          50    26,968       -         -         100    27,088       650    26,409     1,400    26,006     2,200    25,712     4,500    24,304     6,350    23,012     8,000    24,413    12,300    27,997    16,100    30,515

4050C                 -         -      58,094    58,094       -         -      56,256    57,957    55,232    57,675    54,627    57,487    54,451    57,483    55,087    58,067    56,252    59,034       -         -         -         -         -         -  
4050P                 -         -          50    27,965       -         -         150    28,065       750    27,362     1,600    26,911     2,500    26,568     4,950    25,065     6,900    23,705       -         -         -         -         -         -  

4100C                 -         -      58,094    58,094       -         -      55,668    57,909    54,607    57,574    53,999    57,357    53,872    57,353    54,613    57,953    55,866    58,950    56,962    59,993    58,877    62,069    60,859    64,116
4100P                 -         -          50    28,963       -         -         250    29,023       900    28,295     1,850    27,798     2,800    27,424     5,400    25,827     7,450    24,398     9,250    26,036    13,850    29,460    17,850    31,870

4150C              55,800    58,094    55,900    58,094       -         -      54,772    57,815    53,939    57,469    53,335    57,219    53,218    57,200    54,089    57,823    55,442    58,853       -         -         -         -         -         -  
4150P                  50    30,000        50    29,960       -         -         300    30,000     1,100    29,212     2,150    28,668     3,250    28,233     6,050    26,537     8,050    25,081       -         -         -         -         -         -  

4200C              53,300    58,094    53,400    58,094    53,400    58,094    53,400    57,764    53,129    57,329    52,577    57,054    52,529    57,039    53,537    57,683    54,994    58,747    56,208    59,843    58,299    61,995    60,423    64,108
4200P                  50    30,998        50    30,958        50    30,958       400    30,958     1,300    30,127     2,450    29,537     3,550    29,091     6,500    27,299     8,650    25,766    10,600    27,640    15,500    30,897    19,650    33,192

4250C              50,800    58,094    50,900    58,094    50,900    58,094    51,000    57,666    52,270    57,186    51,776    56,882    51,764    56,854    52,936    57,526    54,507    58,626       -         -         -         -         -         -  
4250P                  50    31,995        50    31,955        50    31,955       500    31,916     1,500    31,043     2,700    30,427     4,000    29,897     7,000    28,051     9,300    26,606       -         -         -         -         -         -  

4300C              48,300    58,094    48,400    58,094    48,400    58,094    48,600    57,566    50,950    57,006    50,887    56,681    50,932    56,644    52,288    57,350    53,995    58,496    55,333    59,645    57,632    61,882    59,908    64,067
4300P                  50    32,993        50    32,953        50    32,953       600    32,873     1,750    31,939     3,050    31,280     4,450    30,704     7,500    28,805     9,950    27,436    12,100    29,232    17,250    32,304    21,600    34,488

4350C              45,800    58,094    45,900    58,094    45,900    58,094    46,250    57,418    48,700    56,821    49,950    56,473    50,059    56,426    51,611    57,164    53,446    58,349       -         -         -         -         -         -  
4350P                  50    33,990        50    33,950        50    33,950       700    33,831     2,000    32,836     3,350    32,152     4,800    31,547     8,050    29,544    10,950    28,326       -         -         -         -         -         -  

4400C              43,300    58,094    43,400    58,094    43,450    58,029    43,900    57,268    46,500    56,600    48,450    56,235    49,123    56,181    50,891    56,961    52,862    58,190    54,343    59,397    56,878    61,730    59,324    63,992
4400P                  50    34,988        50    34,948        50    34,948       900    34,748     2,350    33,694     3,750    32,986     5,200    32,374     8,650    30,270    11,650    29,137    13,750    30,797    19,150    33,680    23,650    35,750

4450C              40,800    58,094    40,950    58,029    40,950    58,029    41,600    57,070    44,350    56,344    46,400    55,966    48,100    55,926    50,127    56,737    52,251    58,019       -         -         -         -         -         -  
4450P                  50    35,985        50    35,945        50    35,945     1,100    35,666     2,700    34,550     4,150    33,821     5,750    33,147     9,250    30,996    12,350    29,940       -         -         -         -         -         -  

4500C              38,300    58,094    38,450    58,029    38,450    58,029    39,300    56,868    42,250    56,048    44,400    55,667    46,200    55,629    49,336    56,505    51,609    57,833    53,253    59,106    56,047    61,541    58,671    63,885
4500P                  50    36,983        50    36,943        50    36,943     1,300    36,584     3,050    35,408     4,600    34,637     6,200    33,957     9,900    31,708    13,100    30,745    15,500    32,326    21,100    35,020    25,800    36,977

4550C              35,800    58,094    36,000    57,962    36,000    57,964    37,100    56,572    40,150    55,746    42,400    55,357    44,300    55,321    48,505    56,252    50,937    57,632       -         -         -         -         -         -  
4550P                  50    37,980       100    37,920       100    37,920     1,550    37,482     3,450    36,246     5,100    35,433     6,800    34,711    10,850    32,317    13,850    31,542       -         -         -         -         -         -  

4600C              33,300    58,094    33,550    57,897    33,550    57,898    34,900    56,272    38,100    55,406    40,450    55,016    42,450    54,987    47,639    55,981    50,240    57,422    52,066    58,768    55,137    61,315    57,954    63,746
4600P                  50    38,978       150    38,898       150    38,898     1,800    38,379     3,850    37,083     5,650    36,210     7,450    35,445    11,550    33,011    14,700    32,338    17,350    33,816    23,200    36,323    28,000    38,171

4650C              30,850    58,027    31,100    57,832    31,100    57,832    32,750    55,922    36,100    55,027    38,550    54,644    40,650    54,625    46,745    55,699    49,515    57,196       -         -         -         -         -         -  
4650P                  50    39,975       200    39,876       200    39,876     2,100    39,257     4,350    37,881     6,250    36,967     8,100    36,179    12,150    33,744    15,500    33,124       -         -         -         -         -         -  

4700C              28,350    58,027    28,650    57,765    28,700    57,702    30,650    55,524    34,200    54,583    36,700    54,240    38,850    54,252    45,550    55,397    48,767    56,959    50,791    58,381    54,160    61,052    57,179    63,575
4700P                  50    40,973       300    40,833       300    40,833     2,500    40,095     4,900    38,659     6,850    37,724     8,850    36,875    13,150    34,333    16,400    33,907    19,350    35,266    25,400    37,587    30,350    39,324

4750C              25,900    57,961    26,300    57,570    26,350    57,507    28,600    55,076    32,300    54,127    34,900    53,802    37,150    53,835    43,950    55,075    47,995    56,703       -         -         -         -         -         -  
4750P                 100    41,950       400    41,791       450    41,771     2,950    40,913     5,450    39,437     7,500    38,462     9,550    37,591    14,150    34,923    17,350    34,678       -         -         -         -         -         -  

4800C              23,450    57,894    23,950    57,374    24,000    57,312    26,600    54,579    30,450    53,633    33,150    53,334    35,450    53,407    42,350    54,742    47,199    56,441    49,438    57,949    53,120    60,751    56,346    63,374
4800P                 150    42,928       550    42,728       600    42,708     3,450    41,711     6,150    40,155     8,250    39,159    10,350    38,268    15,100    35,529    18,300    35,441    21,450    36,672    27,700    38,810    32,122    40,443

4850C              21,000    57,828    21,650    57,112    21,750    56,987    24,650    54,029    28,650    53,101    31,450    52,834    33,850    52,937    40,850    54,383    46,387    56,159       -         -         -         -         -         -  
4850P                 250    43,886       750    43,646       850    43,606     4,000    42,489     6,850    40,873     9,050    39,837    11,200    38,925    15,900    36,191    19,500    36,181       -         -         -         -         -         -  

4900C              18,650    57,628    19,400    56,787    19,550    56,599    22,800    53,391    26,100    52,936    29,750    52,320    32,250    52,456    39,300    54,020    45,550    55,867    48,020    57,471    52,022    60,417    55,464    63,144
4900P                 350    44,843     1,000    44,544     1,150    44,484     4,600    43,247     7,600    41,571     9,900    40,495    12,100    39,562    16,900    36,781    20,450    36,926    23,700    38,028    30,100    39,991    33,808    41,525

4950C              16,350    57,362    17,250    56,330    17,400    56,145    21,000    52,703    25,250    51,896    28,150    51,756    30,700    51,947    37,850    53,630    44,150    55,560       -         -         -         -         -         -  
4950P                 550    45,761     1,300    45,422     1,500    45,342     5,300    43,965     8,450    42,230    10,800    41,134    13,100    40,159    17,950    37,351    21,500    37,654       -         -         -         -         -         -  

5000C              14,200    56,898    15,100    55,873    15,400    55,503    19,050    52,109    22,950    51,548    25,950    51,373    29,000    51,459    36,400    53,229    42,250    55,282    46,546    56,950    50,877    60,049    54,539    62,885
5000P                 800    46,659     1,700    46,260     2,000    46,140     6,050    44,664     9,350    42,868    11,800    41,731    14,100    40,757    19,100    37,883    22,900    38,334    26,050    39,336    32,223    41,130    35,469    42,567

5100C               9,950    55,902    11,250    54,379    11,650    53,900    15,900    50,323    19,950    50,034    23,000    50,065    26,200    50,295    33,650    52,372    39,550    54,603       -         -         -         -         -         -  
5100P               1,600    48,334     2,850    47,796     3,250    47,636     7,800    45,960    11,400    44,045    13,950    42,868    16,250    41,893    21,400    39,379    24,950    39,756       -         -         -         -         -         -  

5200C               6,400    53,978     8,000    52,128     8,450    51,615    13,150    48,255    17,250    48,336    20,400    48,592    23,550    49,042    31,050    51,451    37,000    53,870    42,300    55,785    48,470    59,216    52,572    62,283
5200P               3,050    49,751     4,500    49,132     5,050    48,913    10,000    47,078    13,750    45,102    16,350    43,905    18,700    42,909    23,850    40,877    27,700    41,035    31,100    41,797    35,694    43,276    38,687    44,540

5300C               3,800    50,802     5,400    49,491     5,800    49,332    10,750    47,217    14,850    46,470    18,000    47,016    21,250    47,680    28,650    50,466    34,850    53,082       -         -         -         -         -         -  
5300P               5,350    53,241     6,950    51,032     7,400    50,470    12,600    48,035    16,400    46,040    18,950    44,863    21,250    43,887    26,450    42,303    30,250    42,311       -         -         -         -         -         -  

5400C               2,050    48,793     3,500    48,255     3,950    48,075     8,750    46,021    12,750    44,927    15,950    45,327    19,000    46,258    26,400    49,428    32,600    52,261    37,850    54,470    45,947    58,265    50,481    61,580
5400P               8,650    55,500    10,050    53,531    10,550    52,891    15,600    48,833    19,300    46,878    21,850    45,701    24,150    44,725    29,200    43,651    33,000    43,512    35,354    44,038    39,003    45,254    41,734    46,366

5500C               1,100    47,177     2,250    46,758     2,600    46,619     7,050    44,706    11,000    43,646    14,050    43,576    17,200    44,763    24,400    48,341    30,550    51,401       -         -         -         -         -         -  
5500P              12,650    56,830    13,750    55,246    14,200    54,664    18,950    50,106    22,500    47,596    24,950    46,459    27,250    45,742    32,100    44,922    35,174    44,645       -         -         -         -         -         -  

5600C                 550    45,402     1,400    45,102     1,700    44,983     5,700    43,252     9,400    42,312    12,300    41,768    15,350    43,226    22,600    47,221    28,500    50,505    33,750    53,024    42,200    57,209    48,304    60,784
5600P              17,250    57,362    18,050    56,173    18,300    55,849    22,700    51,534    25,450    48,920    28,000    47,713    30,650    46,995    35,400    46,025    37,016    45,898    38,901    46,083    42,113    47,064    44,588    48,050

5700C                 300    43,506       900    43,307     1,050    43,247     4,550    41,722     8,050    40,890    10,850    40,120    13,700    41,648    20,700    46,055    26,650    49,578       -         -         -         -         -         -  
5700P              21,950    57,761    22,500    56,902    22,650    56,705    26,600    52,785    29,050    50,248    31,500    48,979    34,050    48,204    37,572    47,108    38,910    46,785       -         -         -         -         -         -  

5800C                 150    41,571       550    41,452       650    41,412     3,650    40,094     6,850    39,421     9,550    38,745    12,300    40,060    19,200    44,888    24,950    48,628    30,050    51,464    38,500    56,059    46,000    59,908
5800P              26,850    57,894    27,150    57,365    27,250    57,235    30,700    53,811    32,800    51,436    35,150    50,119    37,600    49,303    39,555    48,123    40,686    47,736    42,203    47,922    44,995    48,716    47,230    49,590

5900C                 100    39,596       350    39,536       400    39,516     2,900    38,413     5,850    37,890     8,350    37,347    11,000    38,458    17,550    43,665    23,300    47,652       -         -         -         -         -         -  
5900P              31,750    58,027    31,950    57,630    32,000    57,565    34,950    54,666    36,750    52,443    38,950    51,135    40,346    50,267    41,434    49,053    42,379    48,628       -         -         -         -         -         -  

6000C                  50    37,621       250    37,581       250    37,581     2,300    36,681     5,000    36,324     7,350    35,910     9,750    36,827    16,250    42,468    21,700    46,647    26,750    49,816    35,100    54,826    42,600    58,957
6000P              36,750    58,027    36,800    57,829    36,850    57,763    39,350    55,354    40,800    53,348    42,139    52,028    42,456    51,174    43,214    49,936    43,983    49,465    45,213    49,555    47,631    50,215    49,655    51,002

6100C                  50    35,626       150    35,626       150    35,626     1,850    34,905     4,250    34,740     6,450    34,462     8,850    35,296    14,950    41,243    20,150    45,612       -         -         -         -         -         -  
6100P              41,700    58,094    41,700    57,961    41,750    57,896    43,850    55,926    44,625    54,075    44,263    52,798    44,391    51,973    44,872    50,734    45,493    50,243       -         -         -         -         -         -  

6200C                  50    33,631       100    33,652       100    33,652     1,450    33,122     3,600    33,147     5,650    33,009     8,000    33,782    13,700    39,997    18,900    44,608    23,750    48,092    32,050    53,535    39,450    57,942
6200P              46,700    58,094    46,650    58,027    46,700    57,962    48,243    56,385    46,826    54,744    46,217    53,513    46,161    52,693    46,413    51,467    46,907    50,965    47,915    51,012    50,001    51,552    51,854    52,288

6300C                  50    31,638        50    31,677        50    31,677     1,150    31,324     3,100    31,543     4,950    31,556     7,100    32,215    12,700    38,805    18,000    43,673       -         -         -         -         -         -  
6300P              51,700    58,094    51,650    58,027    51,650    58,027    50,239    56,731    48,712    55,276    47,929    54,109    47,729    53,307    47,829    52,137    48,235    51,650       -         -         -         -         -         -  

6400C                  50    29,648        50    29,690        50    29,690       950    29,529     2,600    29,955     4,350    30,115     6,300    30,676    11,600    37,548    16,850    42,658    21,100    46,322    29,200    52,179    36,600    56,882
6400P              56,700    58,094    55,059    58,027    55,133    58,027    51,915    57,017    50,388    55,753    49,473    54,655    49,191    53,902    49,144    52,765    49,462    52,279    50,285    52,284    52,122    52,765    53,817    53,440

6500C                  50    27,670        50    27,718       -         -         750    27,757     2,250    28,386     3,850    28,693     5,650    29,226    10,700    36,351    15,750    41,635       -         -         -         -         -         -  
6500P              58,094    58,094    58,094    58,094       -         -      53,285    57,247    51,790    56,136    50,809    55,117    50,445    54,393    50,336    53,331    50,587    52,854       -         -         -         -         -         -  

6600C                 -         -          50    25,778       -         -         600    26,013     1,850    26,824       -         -       5,050    27,803    10,000    35,242    14,750    40,623    18,700    44,511    26,650    50,791    33,900    55,769
6600P                 -         -      58,094    58,094       -         -      54,355    57,418    52,993    56,470       -         -      51,568    54,839    51,403    53,837    51,627    53,392    52,347    53,407    53,976    53,834    55,575    54,496

6700C                 -         -          50    23,886       -         -         500    24,323       -         -         -         -       4,650    26,576     9,100    34,000    13,550    39,499       -         -         -         -         -         -  
6700P                 -         -      58,094    58,094       -         -      55,133    57,534       -         -         -         -      52,565    55,244    52,374    54,305    52,588    53,898       -         -         -         -         -         -  

6800C                 -         -          50    22,068       -         -         400    22,667       -         -         -         -       4,050    25,172     8,400    32,856    12,950    38,621    16,600    42,695    24,300    49,366    31,450    54,628
6800P                 -         -      58,094    58,094       -         -      55,816    57,648       -         -         -         -      53,446    55,607    53,251    54,737    53,447    54,350    54,087    54,370    55,592    54,790    57,112    55,438

6900C                 -         -          50    20,338       -         -         350    21,117       -         -         -         -       3,650    23,989     7,750    31,731    11,650    37,371       -         -         -         -         -         -  
6900P                 -         -      58,094    58,094       -         -      56,427    57,760       -         -         -         -      54,168    55,899    54,041    55,133    54,228    54,770       -         -         -         -         -         -  

7000C                 -         -          50    18,711       -         -         300    19,628       -         -         -         -       3,350    22,870     7,100    30,584    10,950    36,406    14,700    40,865    22,150    47,918    29,150    53,451
7000P                 -         -      58,094    58,094       -         -      56,789    57,817       -         -         -         -      54,830    56,184    54,717    55,472    54,935    55,160    55,554    55,212    56,981    55,639    58,461    56,292

7100C                 -         -          50    17,196       -         -         250    18,190       -         -         -         -       2,900    21,684     6,500    29,458    10,200    35,392       -         -         -         -         -         -  
7100P                 -         -      58,094    58,094       -         -      57,106    57,874       -         -         -         -      55,394    56,430    55,312    55,780    55,571    55,518       -         -         -         -         -         -  

7200C                 -         -          50    15,796       -         -         200    16,788       -         -         -         -       2,700    20,669     6,000    28,406     9,500    34,392    13,000    39,039    20,250    46,479    27,050    52,259
7200P                 -         -      58,094    58,094       -         -      57,388    57,930       -         -         -         -      55,866    56,640    55,860    56,076    56,139    55,845    56,763    55,938    58,139    56,372    59,618    57,050

7300C                 -         -          50    14,510       -         -         150    15,398       -         -         -         -       2,300    19,515     5,400    27,225     8,850    33,405       -         -         -         -         -         -  
7300P                 -         -      58,094    58,094       -         -      57,452    57,932       -         -         -         -      56,251    56,814    56,334    56,341    56,642    56,144       -         -         -         -         -         -  

7400C                 -         -          50    13,334       -         -         100    13,975       -         -         -         -       2,050    18,488     4,950    26,183     8,250    32,437    11,550    37,269    18,450    45,009    25,100    51,049
7400P                 -         -      58,094    58,094       -         -      57,684    57,986       -         -         -         -      56,600    56,983    56,715    56,555    57,083    56,414    57,719    56,539    59,125    57,031    60,609    57,729

7500C                 -         -          50    12,265       -         -          50    12,402       -         -         -         -       1,900    17,582       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      58,094    58,094       -         -      57,718    57,988       -         -         -         -      56,876    57,119       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -          50    11,453       -         -         -         -       1,700    16,642     4,200    24,243       -         -      10,200    35,489    16,850    43,561    23,300    49,831
7600P                 -         -         -         -         -         -      57,747    57,989       -         -         -         -      57,126    57,251    57,374    56,958       -         -      58,494    57,067    59,924    57,598    61,443    58,333

7700C                 -         -         -         -         -         -          50    10,594       -         -         -         -       1,550    15,780       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      57,930    58,041       -         -         -         -      57,352    57,377       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     9,815       -         -         -         -       1,350    14,854     3,450    22,226       -         -       9,050    33,784    15,400    42,126    21,650    48,612
7800P                 -         -         -         -         -         -      57,942    58,042       -         -         -         -      57,518    57,471    57,841    57,273       -         -      59,077    57,498    60,568    58,089    62,134    58,867

7900C                 -         -         -         -         -         -          50     9,109       -         -         -         -       1,250    14,103       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      57,953    58,042       -         -         -         -      57,631    57,537       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,469       -         -         -         -       1,100    13,274     2,900    20,463       -         -       8,000    32,096    14,050    40,690    20,100    47,385
8000P                 -         -         -         -         -         -      57,962    58,042       -         -         -         -      57,767    57,626    58,171    57,525       -         -      59,521    57,868    61,084    58,521    62,705    59,341

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    30,490    12,850    39,290    18,700    46,177
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,832    58,166    61,473    58,885    63,156    59,754

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    28,934    11,750    37,912    17,400    44,975
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,044    58,410    61,762    59,198    63,508    60,114

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,600    27,447    10,750    36,561    16,200    43,787
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,171    58,607    61,964    59,462    63,774    60,429

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    25,977     9,850    35,251    15,100    42,618
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,237    58,772    62,092    59,683    63,965    60,699

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    13,411       -         -       4,400    24,606     9,000    33,944    14,050    41,446
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,658    58,148       -         -      60,249    58,896    62,160    59,871    64,091    60,937

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    23,272     8,250    32,695    13,100    40,308
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,221    58,993    62,174    60,022    64,160    61,137

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,450    21,983     7,550    31,463    12,250    39,212
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,162    59,066    62,148    60,146    64,181    61,302

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    20,851     6,950    30,313    11,450    38,129
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,089    59,114    62,091    60,239    64,163    61,442

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,750    19,693     6,400    29,196    10,700    37,063
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,994    59,149    62,008    60,312    64,111    61,557

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,688       -         -       2,450    18,614     5,850    28,051    10,000    36,015
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,509    58,284       -         -      59,893    59,167    61,898    60,370    64,030    61,652

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,636       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,333    58,272       -         -         -         -         -         -         -         -  



Back to Top



ICB (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,127    13,127
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,127    13,127
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,127    13,127
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,127    13,127
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,139    13,160
4300P                 -         -          10       656       -         -          10       656

4400C                 -         -      13,127    13,127       -         -      13,139    13,160
4400P                 -         -          10       656       -         -          10       656

4500C                 -         -      13,127    13,127       -         -      13,139    13,161
4500P                 -         -          10       656       -         -          10       656

4600C                 -         -      13,127    13,127       -         -      13,148    13,177
4600P                 -         -          10       656       -         -          10       656

4700C                 -         -      13,127    13,127       -         -      13,149    13,180
4700P                 -         -          10       656       -         -          20       656

4750C                 -         -      13,127    13,127    13,127    13,127       -         -  
4750P                 -         -          10       656        10       656       -         -  

4800C                 -         -      13,127    13,127    13,127    13,127    13,159    13,192
4800P                 -         -          10       656        10       656        30       775

4850C                 -         -      13,127    13,127    13,136    13,143       -         -  
4850P                 -         -          10       670        10       692       -         -  

4900C                 -         -      13,127    13,127    13,136    13,144    13,167    13,204
4900P                 -         -          10       710        10       732        40       903

4950C                 -         -      13,127    13,127    13,136    13,144       -         -  
4950P                 -         -          10       751        10       775       -         -  

5000C                 -         -      13,127    13,127    13,136    13,144    13,174    13,214
5000P                 -         -          10       796        10       820        50     1,033

5100C                 -         -      13,127    13,127    13,136    13,144       -         -  
5100P                 -         -          10       893        10       921       -         -  

5200C                 -         -      13,127    13,127    13,141    13,152    13,194    13,238
5200P                 -         -          10     1,005        10     1,033        80     1,337

5300C                 -         -      13,127    13,127    13,143    13,152       -         -  
5300P                 -         -          10     1,130        20     1,262       -         -  

5400C                 -         -      13,127    13,127    13,147    13,157    13,216    13,264
5400P                 -         -          10     1,271        30     1,470       120     1,682

5500C                 -         -      13,127    13,127    13,149    13,161    13,225    13,273
5500P                 -         -          10     1,429        40     1,678       140     1,862

5600C                 -         -      13,127    13,127    13,151    13,165    13,237    13,289
5600P                 -         -          10     1,607        50     1,889       180     2,078

5700C                 -         -      13,127    13,127    13,151    13,168    13,244    13,300
5700P                 -         -          10     1,806        60     2,110       210     2,283

5800C              13,127    13,127    13,127    13,127    13,149    13,170    13,252    13,311
5800P                  10     1,888        10     2,026        80     2,364       260     2,513

5900C              13,127    13,127    13,127    13,127    13,145    13,173    13,253    13,321
5900P                  10     2,124        10     2,271       100     2,622       310     2,746

6000C              13,127    13,127    13,127    13,127    13,135    13,173    13,249    13,329
6000P                  10     2,384        10     2,538       130     2,900       370     2,988

6100C              13,127    13,127    13,127    13,127    13,119    13,172    13,238    13,335
6100P                  10     2,667        10     2,831       160     3,181       440     3,239

6200C              13,127    13,127    13,127    13,127    13,093    13,168    13,218    13,338
6200P                  10     2,976        10     3,145       200     3,475       520     3,496

6300C              13,127    13,127    13,096    13,121    13,055    13,161    13,190    13,337
6300P                  10     3,306        10     3,481       250     3,777       600     3,755

6400C              13,127    13,127    13,091    13,121    13,008    13,152    13,149    13,333
6400P                  10     3,654        10     3,835       300     4,081       700     4,023

6500C              13,127    13,127    13,085    13,120    12,944    13,137    13,093    13,323
6500P                  10     4,020        10     4,206       360     4,394       810     4,293

6600C              13,127    13,127    13,035    13,113    12,855    13,116    13,018    13,309
6600P                  10     4,399        20     4,593       440     4,712       940     4,568

6700C              13,127    13,127    12,975    13,105    12,752    13,092    12,926    13,288
6700P                  10     4,788        30     4,979       540     5,032     1,080     4,843

6800C              13,127    13,127    12,902    13,097    12,616    13,059    12,815    13,261
6800P                  10     5,181        50     5,366       640     5,351     1,230     5,121

6900C              13,127    13,127    12,771    13,080    12,448    13,016    12,682    13,228
6900P                  10     5,579        60     5,754       760     5,672     1,440     5,425

7000C              13,127    13,127    12,617    13,063    12,254    12,967    12,524    13,185
7000P                  10     5,977        90     6,140       890     5,991     1,620     5,742

7100C              13,127    13,127    12,395    13,036    12,031    12,910    12,345    13,137
7100P                  10     6,376       120     6,526     1,030     6,310     1,800     6,058

7200C              12,620    13,127    12,103    13,000    11,763    12,839    12,138    13,079
7200P                  10     6,775       160     6,908     1,170     6,632     2,010     6,382

7300C              11,630    13,113    11,350    12,946    11,465    12,758    11,904    13,010
7300P                  10     7,174       210     7,285     1,330     6,950     2,230     6,705

7400C              10,630    13,113    10,420    12,882    11,125    12,664    11,648    12,934
7400P                  20     7,569       290     7,652     1,540     7,255     2,490     7,035

7500C               9,640    13,101     9,510    12,798    10,751    12,556    11,366    12,846
7500P                  30     7,964       370     8,019     1,750     7,559     2,750     7,360

7600C               8,660    13,075     8,620    12,694    10,050    12,431    11,058    12,750
7600P                  40     8,359       460     8,382     1,990     7,854     3,020     7,682

7700C               7,690    13,036     7,760    12,563     9,330    12,294    10,729    12,641
7700P                  70     8,746       600     8,726     2,270     8,136     3,360     8,005

7800C               6,730    12,984     6,930    12,402     8,630    12,142    10,360    12,521
7800P                 110     9,129       760     9,061     2,570     8,412     3,690     8,321

7900C               5,790    12,907     6,140    12,205     7,970    11,972     9,730    12,391
7900P                 170     9,504       970     9,376     2,890     8,679     4,040     8,633

8000C               4,840    12,842     5,280    12,049     7,200    11,817     8,980    12,267
8000P                 260     9,867     1,210     9,679     3,260     8,929     4,460     8,934

8100C               3,980    12,661     4,580    11,766     6,610    11,608     8,410    12,112
8100P                 390    10,214     1,490     9,967     3,660     9,166     4,850     9,232

8200C               3,170    12,416     3,940    11,431     6,050    11,382     7,870    11,944
8200P                 580    10,537     1,820    10,234     4,110     9,384     5,310     9,517

8300C               2,440    12,071     3,370    11,042     5,540    11,136     7,410    11,762
8300P                 850    10,828     2,240    10,465     4,600     9,643     5,770     9,794

8400C               1,800    11,613     2,860    10,729     5,060    10,878     6,900    11,576
8400P               1,200    11,088     2,720    10,673     5,100     9,963     6,300    10,052

8500C               1,300    11,144     2,400    10,513     4,620    10,604     6,450    11,378
8500P               1,700    11,403     3,270    10,852     5,670    10,251     6,850    10,298

8600C                 920    10,896     2,010    10,270     4,190    10,320     5,980    11,172
8600P               2,320    11,896     3,880    11,008     6,250    10,529     7,410    10,533

8700C                 650    10,605     1,670    10,006     3,820    10,025     5,590    10,956
8700P               3,030    12,274     4,560    11,331     6,860    10,788     7,990    10,758

8800C                 450    10,286     1,390     9,720     3,470     9,722     5,130    10,731
8800P               3,820    12,548     5,270    11,634     7,500    11,029     8,600    10,969

8900C                 310     9,943     1,150     9,417     3,130     9,411     4,820    10,505
8900P               4,710    12,693     6,020    11,898     8,180    11,246     9,142    11,165

9000C                 210     9,583       950     9,101     2,840     9,097     4,490    10,271
9000P               5,600    12,838     6,810    12,120     8,890    11,444     9,530    11,350

9100C                 140     9,212       780     8,771     2,580     8,781     4,170    10,033
9100P               6,530    12,930     7,670    12,274     9,568    11,626     9,895    11,503

9200C                  90     8,833       640     8,432     2,300     8,452     3,860     9,788
9200P               7,480    12,995     8,520    12,432     9,985    11,794    10,242    11,662

9300C                  70     8,442       530     8,082     2,100     8,140     3,600     9,546
9300P               8,450    13,035     9,400    12,561    10,372    11,947    10,569    11,811

9400C                  50     8,051       430     7,729     1,910     7,831     3,360     9,306
9400P               9,420    13,073    10,300    12,668    10,730    12,087    10,874    11,948

9500C                  30     7,660       350     7,373     1,730     7,519     3,110     9,055
9500P              10,410    13,087    11,170    12,753    11,054    12,212    11,158    12,077

9600C                  20     7,265       290     7,014     1,570     7,216     2,880     8,805
9600P              11,400    13,100    11,563    12,827    11,348    12,323    11,416    12,192

9700C                  10     6,870       230     6,656     1,410     6,908     2,670     8,558
9700P              12,390    13,113    11,874    12,881    11,614    12,426    11,660    12,302

9800C                  10     6,474       190     6,298     1,270     6,608     2,470     8,309
9800P              12,648    13,113    12,154    12,932    11,848    12,515    11,879    12,402

9900C                  10     6,079       160     5,947     1,140     6,313     2,290     8,065
9900P              12,748    13,113    12,351    12,966    12,059    12,597    12,076    12,491

10000C                 10     5,689       130     5,600     1,030     6,031     2,080     7,796
10000P             13,127    13,127    12,525    12,996    12,245    12,670    12,258    12,576

10100C                 10     5,309       110     5,262       910     5,733     1,920     7,550
10100P             13,127    13,127    12,681    13,027    12,399    12,732    12,419    12,652

10200C                 10     4,939        90     4,931       810     5,451     1,790     7,321
10200P             13,127    13,127    12,791    13,048    12,541    12,791    12,563    12,722

10300C                 10     4,584        70     4,604       730     5,193     1,660     7,088
10300P             13,127    13,127    12,857    13,059    12,656    12,838    12,686    12,782

10400C                 10     4,246        60     4,298       650     4,930     1,530     6,852
10400P             13,127    13,127    12,912    13,069    12,758    12,885    12,798    12,839

10500C                 10     3,927        50     4,001       580     4,680     1,440     6,647
10500P             13,127    13,127    12,992    13,088    12,845    12,923    12,897    12,890

10600C                 10     3,629        40     3,710       520     4,443     1,330     6,422
10600P             13,127    13,127    13,004    13,089    12,914    12,956    12,980    12,936

10700C                 10     3,351        30     3,420       470     4,224     1,220     6,192
10700P             13,127    13,127    13,043    13,099    12,968    12,983    13,057    12,980

10800C                 10     3,094        20     3,122       420     4,003     1,130     5,979
10800P             13,127    13,127    13,076    13,108    13,018    13,008    13,117    13,016

10900C                 10     2,858        10     2,794       370     3,777     1,040     5,765
10900P             13,127    13,127    13,081    13,109    13,060    13,034    13,170    13,049

11000C                 10     2,640        10     2,589       330     3,573       960     5,558
11000P             13,127    13,127    13,084    13,109    13,092    13,052    13,213    13,079

11100C                 10     2,440        10     2,400       300     3,395       890     5,363
11100P             13,127    13,127    13,109    13,119    13,115    13,067    13,248    13,103

11200C                -         -         -         -         -         -         820     5,165
11200P                -         -         -         -         -         -      13,277    13,125

11400C                -         -         -         -         -         -         690     4,774
11400P                -         -         -         -         -         -      13,319    13,165

11600C                -         -         -         -         -         -         590     4,424
11600P                -         -         -         -         -         -      13,342    13,192

11800C                -         -         -         -         -         -         500     4,087
11800P                -         -         -         -         -         -      13,350    13,213

12000C                -         -         -         -         -         -         430     3,786
12000P                -         -         -         -         -         -      13,350    13,226

12200C                -         -         -         -         -         -         360     3,477
12200P                -         -         -         -         -         -      13,342    13,237

12400C                -         -         -         -         -         -         310     3,217
12400P                -         -         -         -         -         -      13,330    13,241

12600C                -         -         -         -         -         -         260     2,949
12600P                -         -         -         -         -         -      13,315    13,244

12800C                -         -         -         -         -         -         220     2,710
12800P                -         -         -         -         -         -      13,300    13,244

13000C                -         -         -         -         -         -         190     2,504
13000P                -         -         -         -         -         -      13,284    13,242

13200C                -         -         -         -         -         -         160     2,294
13200P                -         -         -         -         -         -      13,268    13,238

13400C                -         -         -         -         -         -         140     2,126
13400P                -         -         -         -         -         -      13,254    13,236

13600C                -         -         -         -         -         -         120     1,957
13600P                -         -         -         -         -         -      13,241    13,230

13800C                -         -         -         -         -         -         100     1,783
13800P                -         -         -         -         -         -      13,226    13,225

14000C                -         -         -         -         -         -          90     1,667
14000P                -         -         -         -         -         -      13,218    13,221

14200C                -         -         -         -         -         -          70     1,482
14200P                -         -         -         -         -         -      13,201    13,213

14400C                -         -         -         -         -         -          60     1,361
14400P                -         -         -         -         -         -      13,192    13,206

14600C                -         -         -         -         -         -          50     1,238
14600P                -         -         -         -         -         -      13,182    13,201

14800C                -         -         -         -         -         -          40     1,110
14800P                -         -         -         -         -         -      13,182    13,200



Back to Top



MCS (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,622    33,622
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,622    33,622
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,622    33,622
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,622    33,622
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,622    33,622
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,622    33,622
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,622    33,622
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,622    33,622
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,622    33,622
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,622    33,622
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,622    33,622
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,622    33,622
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,622    33,622
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,622    33,622
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,622    33,622
11400P                -         -         -         -         -         -          10     1,681

11500C                -         -         -         -         -         -      33,635    33,662
11500P                -         -         -         -         -         -          10     1,681

11600C                -         -         -         -         -         -      33,635    33,662
11600P                -         -         -         -         -         -          10     1,681

11800C                -         -         -         -         -         -      33,635    33,662
11800P                -         -         -         -         -         -          10     1,681

12000C                -         -      33,622    33,622       -         -      33,635    33,662
12000P                -         -          10     1,681       -         -          10     1,681

12200C                -         -      33,622    33,622       -         -      33,635    33,662
12200P                -         -          10     1,681       -         -          10     1,681

12400C                -         -      33,622    33,622       -         -      33,649    33,688
12400P                -         -          10     1,681       -         -          10     1,681

12600C                -         -      33,622    33,622       -         -      33,649    33,688
12600P                -         -          10     1,681       -         -          10     1,681

12800C                -         -      33,622    33,622       -         -      33,662    33,702
12800P                -         -          10     1,681       -         -          20     1,681

13000C                -         -      33,622    33,622       -         -      33,662    33,702
13000P                -         -          10     1,681       -         -          30     1,681

13200C                -         -      33,622    33,622       -         -      33,662    33,728
13200P                -         -          10     1,681       -         -          40     1,681

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,675    33,742
13400P                -         -          10     1,681       -         -          50     1,681

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,635    33,649    33,688    33,755
13600P                -         -          10     1,681        10     1,681        60     1,755

13700C                -         -      33,622    33,622    33,635    33,649       -         -  
13700P                -         -          10     1,681        10     1,681       -         -  

13800C                -         -      33,622    33,622    33,635    33,649    33,688    33,768
13800P                -         -          10     1,681        10     1,681        70     1,955

13900C                -         -      33,622    33,622    33,635    33,649       -         -  
13900P                -         -          10     1,681        10     1,681       -         -  

14000C                -         -      33,622    33,622    33,635    33,649    33,715    33,782
14000P                -         -          10     1,681        10     1,681        90     2,221

14100C                -         -      33,622    33,622    33,635    33,649       -         -  
14100P                -         -          10     1,681        10     1,681       -         -  

14200C                -         -      33,622    33,622    33,635    33,649    33,728    33,808
14200P                -         -          10     1,681        10     1,702       110     2,473

14300C                -         -      33,622    33,622    33,635    33,649       -         -  
14300P                -         -          10     1,729        10     1,782       -         -  

14400C                -         -      33,622    33,622    33,635    33,662    33,742    33,821
14400P                -         -          10     1,822        10     1,875       130     2,739

14500C                -         -      33,622    33,622    33,635    33,662       -         -  
14500P                -         -          10     1,915        10     1,968       -         -  

14600C                -         -      33,622    33,622    33,635    33,662    33,755    33,848
14600P                -         -          10     2,008        10     2,061       160     3,045

14700C                -         -      33,622    33,622    33,649    33,662       -         -  
14700P                -         -          10     2,101        10     2,167       -         -  

14800C                -         -      33,622    33,622    33,649    33,662    33,768    33,861
14800P                -         -          10     2,207        10     2,274       190     3,351

14900C                -         -      33,622    33,622    33,649    33,662       -         -  
14900P                -         -          10     2,327        10     2,394       -         -  

15000C                -         -      33,622    33,622    33,649    33,675    33,795    33,875
15000P                -         -          10     2,447        10     2,513       220     3,657

15100C                -         -      33,622    33,622    33,649    33,675    33,795    33,888
15100P                -         -          10     2,566        20     2,859       240     3,830

15200C                -         -      33,622    33,622    33,662    33,675    33,808    33,901
15200P                -         -          10     2,699        30     3,125       260     4,003

15300C                -         -      33,622    33,622    33,662    33,675    33,821    33,915
15300P                -         -          10     2,832        40     3,378       280     4,176

15400C                -         -      33,622    33,622    33,662    33,675    33,821    33,915
15400P                -         -          10     2,979        50     3,604       300     4,349

15500C                -         -      33,622    33,622    33,662    33,688    33,835    33,928
15500P                -         -          10     3,138        60     3,830       330     4,548

15600C                -         -      33,622    33,622    33,662    33,688    33,848    33,941
15600P                -         -          10     3,298        70     4,056       360     4,748

15700C                -         -      33,622    33,622    33,662    33,688    33,848    33,954
15700P                -         -          10     3,458        80     4,282       380     4,921

15800C             33,622    33,622    33,622    33,622    33,662    33,688    33,861    33,968
15800P                 10     3,351        10     3,644        90     4,495       420     5,133

15900C             33,622    33,622    33,622    33,622    33,662    33,688    33,861    33,968
15900P                 10     3,537        10     3,817       100     4,721       450     5,333

16000C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    33,981
16000P                 10     3,724        10     4,016       110     4,934       480     5,532

16100C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    33,994
16100P                 10     3,910        10     4,216       130     5,200       520     5,758

16200C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    33,994
16200P                 10     4,109        10     4,428       140     5,426       560     5,971

16300C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    34,008
16300P                 10     4,322        10     4,641       150     5,652       600     6,184

16400C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    34,008
16400P                 10     4,548        10     4,881       170     5,918       640     6,410

16500C             33,622    33,622    33,622    33,622    33,662    33,702    33,875    34,021
16500P                 10     4,774        10     5,107       190     6,171       690     6,636

16600C             33,622    33,622    33,622    33,622    33,649    33,702    33,875    34,021
16600P                 10     5,014        10     5,359       210     6,437       740     6,862

16700C             33,622    33,622    33,622    33,622    33,635    33,702    33,875    34,034
16700P                 10     5,266        10     5,625       230     6,703       790     7,102

16800C             33,622    33,622    33,622    33,622    33,635    33,702    33,861    34,034
16800P                 10     5,532        10     5,891       250     6,969       840     7,328

16900C             33,622    33,622    33,622    33,622    33,622    33,702    33,861    34,034
16900P                 10     5,798        10     6,171       270     7,235       900     7,581

17000C             33,622    33,622    33,622    33,622    33,609    33,702    33,848    34,048
17000P                 10     6,078        10     6,450       300     7,514       960     7,820

17100C             33,622    33,622    33,622    33,622    33,595    33,702    33,835    34,048
17100P                 10     6,370        10     6,756       330     7,793     1,020     8,059

17200C             33,622    33,622    33,595    33,622    33,569    33,702    33,808    34,048
17200P                 10     6,663        10     7,062       360     8,086     1,090     8,312

17300C             33,622    33,622    33,595    33,622    33,555    33,702    33,795    34,048
17300P                 10     6,982        10     7,368       390     8,365     1,160     8,565

17400C             33,622    33,622    33,595    33,622    33,529    33,688    33,768    34,048
17400P                 10     7,301        10     7,700       420     8,658     1,240     8,817

17500C             33,622    33,622    33,595    33,622    33,489    33,688    33,728    34,048
17500P                 10     7,620        10     8,033       460     8,950     1,320     9,070

17600C             33,622    33,622    33,582    33,622    33,462    33,675    33,702    34,034
17600P                 10     7,953        10     8,365       500     9,256     1,400     9,336

17700C             33,622    33,622    33,582    33,622    33,409    33,662    33,662    34,034
17700P                 10     8,299        10     8,724       550     9,562     1,480     9,589

17800C             33,622    33,622    33,542    33,609    33,369    33,662    33,622    34,021
17800P                 10     8,658        10     9,070       590     9,868     1,570     9,855

17900C             33,622    33,622    33,542    33,609    33,316    33,649    33,569    34,021
17900P                 10     9,017        10     9,443       640    10,174     1,670    10,121

18000C             33,622    33,622    33,542    33,609    33,263    33,635    33,516    34,008
18000P                 10     9,376        10     9,802       690    10,480     1,770    10,387

18100C             33,622    33,622    33,489    33,595    33,196    33,622    33,462    33,994
18100P                 10     9,748        10    10,174       750    10,799     1,870    10,653

18200C             33,622    33,622    33,476    33,595    33,130    33,595    33,396    33,981
18200P                 10    10,121        10    10,560       810    11,118     1,980    10,932

18300C             33,622    33,622    33,476    33,595    33,063    33,582    33,329    33,968
18300P                 10    10,507        20    10,959       870    11,424     2,090    11,198

18400C             33,622    33,622    33,422    33,595    32,970    33,569    33,250    33,941
18400P                 10    10,879        30    11,358       940    11,743     2,210    11,477

18500C             33,622    33,622    33,356    33,582    32,864    33,542    33,156    33,928
18500P                 10    11,278        40    11,743     1,020    12,076     2,340    11,743

18600C             33,622    33,622    33,343    33,582    32,771    33,516    33,077    33,901
18600P                 10    11,664        50    12,129     1,090    12,395     2,460    12,023

18700C             33,622    33,622    33,276    33,582    32,664    33,489    32,970    33,875
18700P                 10    12,049        60    12,515     1,170    12,714     2,600    12,302

18800C             33,622    33,622    33,210    33,569    32,531    33,449    32,864    33,848
18800P                 10    12,448        70    12,901     1,260    13,034     2,740    12,581

18900C             33,622    33,622    33,130    33,555    32,398    33,422    32,757    33,821
18900P                 10    12,847        80    13,286     1,350    13,366     2,880    12,861

19000C             33,622    33,622    33,010    33,542    32,252    33,383    32,624    33,782
19000P                 10    13,246       100    13,672     1,490    13,685     3,040    13,127

19100C             33,622    33,622    32,917    33,529    32,106    33,343    32,491    33,755
19100P                 10    13,645       110    14,071     1,550    14,004     3,190    13,406

19200C             33,622    33,622    32,771    33,516    31,933    33,303    32,358    33,715
19200P                 10    14,031       130    14,457     1,660    14,337     3,360    13,685

19300C             33,622    33,622    32,624    33,502    31,747    33,250    32,212    33,675
19300P                 10    14,430       150    14,842     1,780    14,656     3,530    13,965

19400C             33,622    33,622    32,478    33,476    31,547    33,210    32,053    33,622
19400P                 10    14,829       170    15,228     1,900    14,975     3,700    14,244

19500C             33,622    33,622    32,305    33,462    31,348    33,156    31,880    33,582
19500P                 10    15,228       200    15,614     2,020    15,308     3,880    14,523

19600C             33,622    33,622    32,092    33,436    31,135    33,090    31,707    33,529
19600P                 10    15,627       220    15,999     2,160    15,627     4,070    14,802

19700C             33,622    33,622    31,866    33,409    30,895    33,037    31,521    33,476
19700P                 10    16,026       250    16,385     2,370    15,933     4,270    15,082

19800C             33,622    33,622    31,627    33,383    30,643    32,970    31,321    33,422
19800P                 10    16,425       290    16,771     2,520    16,252     4,470    15,361

19900C             33,622    33,622    31,334    33,343    30,390    32,904    31,122    33,356
19900P                 10    16,824       330    17,157     2,680    16,558     4,760    15,720

20000C             32,650    33,622    31,028    33,303    30,111    32,824    30,909    33,289
20000P                 10    17,223       370    17,529     2,850    16,877     4,950    16,026

20200C             30,660    33,609    29,980    33,223    29,512    32,664    30,443    33,156
20200P                 10    18,021       470    18,287     3,160    17,516     5,360    16,664

20400C             28,660    33,609    28,100    33,103    28,861    32,478    29,938    32,997
20400P                 20    18,819       590    19,045     3,490    18,154     5,820    17,316

20600C             26,870    33,343    26,250    32,957    28,142    32,265    29,406    32,837
20600P                 30    19,617       740    19,777     3,890    18,766     6,310    17,968

20800C             24,890    33,316    24,430    32,784    27,384    32,039    28,821    32,651
20800P                 40    20,415       910    20,508     4,290    19,378     6,790    18,620

21000C             22,820    33,409    22,640    32,585    26,040    31,800    28,209    32,438
21000P                 60    21,200     1,080    21,240     4,770    19,976     7,360    19,271

21200C             20,890    33,316    20,890    32,345    24,580    31,521    27,544    32,225
21200P                100    21,984     1,320    21,945     5,270    20,561     8,010    19,923

21400C             18,930    33,263    19,190    32,053    23,150    31,228    26,852    31,986
21400P                150    22,756     1,610    22,623     5,820    21,120     8,590    20,561

21600C             17,030    33,130    17,530    31,720    21,770    30,895    26,090    31,733
21600P                230    23,527     1,940    23,288     6,390    21,692     9,330    21,200

21800C             14,860    33,343    15,940    31,321    20,430    30,550    24,810    31,467
21800P                350    24,272     2,340    23,926     7,050    22,211     9,990    21,825

22000C             13,200    32,904    14,410    30,869    19,140    30,164    23,570    31,175
22000P                500    25,017     2,790    24,551     7,770    22,716    10,700    22,450

22200C             11,410    32,638    12,820    30,443    17,780    29,792    22,280    30,869
22200P                700    25,735     3,310    25,137     8,500    23,221    11,540    23,048

22400C              9,630    32,345    11,430    29,858    16,590    29,353    21,170    30,536
22400P              1,000    26,413     3,900    25,695     9,360    23,674    12,440    23,634

22600C              8,000    31,866    10,140    29,193    15,440    28,887    20,050    30,191
22600P              1,390    27,052     4,570    26,227    10,250    24,112    13,330    24,219

22800C              6,550    31,161     8,940    28,435    14,410    28,395    19,000    29,831
22800P              1,900    27,650     5,350    26,719    11,120    24,565    14,270    24,777

23000C              5,250    30,270     7,790    27,757    13,340    27,890    17,860    29,459
23000P              2,580    28,169     6,270    27,145    12,140    25,097    15,270    25,309

23200C              4,110    29,180     6,800    27,358    12,400    27,331    16,850    29,060
23200P              3,420    28,634     7,290    27,544    13,170    25,722    16,300    25,828

23400C              3,160    28,462     5,920    26,919    11,520    26,772    16,000    28,634
23400P              4,490    29,512     8,400    27,890    14,290    26,320    17,340    26,334

23600C              2,420    27,956     5,110    26,440    10,690    26,187    15,060    28,209
23600P              5,720    30,510     9,610    28,209    15,450    26,879    18,510    26,799

23800C              1,810    27,398     4,430    25,908     9,900    25,575    14,210    27,757
23800P              7,110    31,308    10,850    28,900    16,670    27,411    19,640    27,265

24000C              1,340    26,799     3,810    25,363     9,160    24,964    13,380    27,304
24000P              8,650    31,906    12,250    29,539    17,940    27,916    20,830    27,703

24200C                990    26,134     3,260    24,777     8,460    24,339    12,660    26,839
24200P             10,260    32,425    13,700    30,124    19,250    28,382    22,060    28,129

24400C                720    25,442     2,800    24,166     7,790    23,687    11,890    26,347
24400P             11,990    32,784    15,350    30,523    20,700    28,794    23,102    28,515

24600C                520    24,724     2,390    23,541     7,210    23,048    11,230    25,868
24600P             13,820    32,997    16,940    30,962    22,100    29,193    23,886    28,887

24800C                370    23,993     2,040    22,889     6,630    22,383    10,590    25,376
24800P             15,730    33,117    18,580    31,361    23,540    29,579    24,644    29,246

25000C                270    23,235     1,740    22,211     6,120    21,732     9,980    24,871
25000P             17,620    33,263    20,270    31,693    24,671    29,938    25,376    29,592

25200C                200    22,463     1,480    21,519     5,640    21,067     9,410    24,365
25200P             19,540    33,369    22,000    31,986    25,509    30,270    26,081    29,911

25400C                140    21,692     1,260    20,814     5,230    20,428     8,830    23,860
25400P             21,480    33,449    23,760    32,239    26,294    30,576    26,746    30,217

25600C                100    20,907     1,060    20,109     4,800    19,777     8,340    23,354
25600P             23,440    33,502    25,560    32,465    27,025    30,869    27,384    30,496

25800C                 70    20,122       900    19,391     4,410    19,125     7,840    22,836
25800P             25,410    33,542    27,390    32,638    27,717    31,122    27,996    30,762

26000C                 50    19,324       760    18,673     4,080    18,487     7,390    22,330
26000P             27,390    33,569    28,927    32,797    28,355    31,374    28,555    31,015

26200C                 40    18,540       640    17,941     3,730    17,848     6,960    21,812
26200P             29,380    33,582    29,685    32,930    28,940    31,587    29,087    31,255

26400C                 30    17,742       550    17,210     3,480    17,263     6,540    21,306
26400P             31,370    33,595    30,363    33,037    29,486    31,787    29,592    31,481

26600C                 20    16,944       460    16,492     3,180    16,625     6,180    20,801
26600P             32,651    33,609    30,935    33,143    29,978    31,986    30,058    31,680

26800C                 10    16,159       400    15,773     2,950    16,053     5,800    20,295
26800P             32,851    33,609    31,401    33,210    30,430    32,146    30,483    31,880

27000C                 10    15,361       340    15,055     2,690    15,441     5,380    19,750
27000P             32,997    33,609    31,800    33,276    30,842    32,305    30,882    32,066

27200C                 10    14,576       280    14,350     2,500    14,909     5,040    19,245
27200P             33,622    33,622    32,172    33,343    31,215    32,452    31,255    32,225

27400C                 10    13,792       240    13,659     2,220    14,377     4,640    18,673
27400P             33,622    33,622    32,438    33,383    31,547    32,585    31,587    32,385

27600C                 10    13,034       200    12,980     2,030    13,858     4,330    18,167
27600P             33,622    33,622    32,678    33,422    31,853    32,704    31,906    32,531

27800C                 10    12,275       170    12,302     1,860    13,366     4,050    17,662
27800P             33,622    33,622    32,864    33,462    32,106    32,797    32,186    32,664

28000C                 10    11,544       140    11,650     1,700    12,861     3,780    17,170
28000P             33,622    33,622    33,037    33,489    32,345    32,904    32,438    32,784

28200C                 10    10,839       120    11,012     1,550    12,382     3,530    16,678
28200P             33,622    33,622    33,156    33,516    32,558    32,984    32,664    32,890

28400C                 10    10,161        90    10,347     1,420    11,903     3,290    16,186
28400P             33,622    33,622    33,263    33,529    32,731    33,063    32,877    32,997

28600C                 10     9,522        80     9,762     1,290    11,424     3,070    15,707
28600P             33,622    33,622    33,316    33,542    32,890    33,143    33,050    33,090

28800C                 10     8,897        70     9,203     1,180    10,972     2,860    15,241
28800P             33,622    33,622    33,369    33,555    33,023    33,196    33,223    33,183

29000C                 10     8,325        60     8,645     1,080    10,533     2,670    14,776
29000P             33,622    33,622    33,422    33,569    33,143    33,250    33,356    33,263

29200C                 10     7,780        50     8,099     1,010    10,121     2,490    14,324
29200P             33,622    33,622    33,462    33,569    33,250    33,303    33,489    33,329

29400C                 10     7,261        40     7,554       900     9,669     2,310    13,871
29400P             33,622    33,622    33,502    33,582    33,329    33,356    33,595    33,396

29600C                 10     6,783        30     7,022       820     9,256     2,150    13,433
29600P             33,622    33,622    33,542    33,595    33,409    33,396    33,688    33,462

29800C                 10     6,330        20     6,450       740     8,857     2,010    13,020
29800P             33,622    33,622    33,555    33,595    33,476    33,436    33,768    33,516

30000C                -         -          10     5,798       700     8,498     1,870    12,595
30000P                -         -      33,582    33,609    33,529    33,462    33,835    33,555

30400C                -         -         -         -         -         -       1,610    11,770
30400P                -         -         -         -         -         -      33,941    33,635

30800C                -         -         -         -         -         -       1,390    10,985
30800P                -         -         -         -         -         -      34,021    33,702

31200C                -         -         -         -         -         -       1,200    10,254
31200P                -         -         -         -         -         -      34,061    33,755

31600C                -         -         -         -         -         -       1,040     9,562
31600P                -         -         -         -         -         -      34,074    33,795

32000C                -         -         -         -         -         -         890     8,884
32000P                -         -         -         -         -         -      34,074    33,821

32400C                -         -         -         -         -         -         770     8,272
32400P                -         -         -         -         -         -      34,061    33,835

32800C                -         -         -         -         -         -         660     7,674
32800P                -         -         -         -         -         -      34,048    33,848

33200C                -         -         -         -         -         -         570     7,128
33200P                -         -         -         -         -         -      34,021    33,861

33600C                -         -         -         -         -         -         490     6,610
33600P                -         -         -         -         -         -      33,994    33,861

34000C                -         -         -         -         -         -         420     6,118
34000P                -         -         -         -         -         -      33,954    33,861

34400C                -         -         -         -         -         -         360     5,665
34400P                -         -         -         -         -         -      33,928    33,848

34800C                -         -         -         -         -         -         310     5,240
34800P                -         -         -         -         -         -      33,901    33,848

35200C                -         -         -         -         -         -         270     4,867
35200P                -         -         -         -         -         -      33,875    33,835

35600C                -         -         -         -         -         -         230     4,495
35600P                -         -         -         -         -         -      33,848    33,835

36000C                -         -         -         -         -         -         200     4,162
36000P                -         -         -         -         -         -      33,821    33,821

36400C                -         -         -         -         -         -         170     3,830
36400P                -         -         -         -         -         -      33,795    33,808

36800C                -         -         -         -         -         -         140     3,484
36800P                -         -         -         -         -         -      33,768    33,795

37200C                -         -         -         -         -         -         130     3,311
37200P                -         -         -         -         -         -      33,755    33,782



Back to Top



MHK (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MIU (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,815    13,026    12,021    12,528    11,725    12,261    11,602    12,132       -         -  
645P                   10     1,921        10     2,135       978     2,933     1,731     3,158     2,296     3,291       -         -  

650C               13,087    13,087    12,778    13,015    11,987    12,512    11,688    12,242    11,568    12,113       -         -  
650P                   10     2,036        10     2,258     1,001     3,016     1,762     3,229     2,330     3,344       -         -  

655C               13,087    13,087    12,765    13,015    11,950    12,498    11,652    12,224    11,535    12,096       -         -  
655P                   10     2,157        20     2,457     1,024     3,101     1,794     3,301     2,360     3,398       -         -  

660C               13,087    13,087    12,753    13,014    11,912    12,482    11,616    12,206    11,499    12,076       -         -  
660P                   10     2,283        30     2,632     1,048     3,189     1,820     3,374     2,394     3,454       -         -  

665C               13,087    13,087    12,712    13,004    11,874    12,466    11,576    12,186    11,461    12,056       -         -  
665P                   10     2,415        40     2,798     1,070     3,278     1,852     3,450     2,428     3,513       -         -  

670C               13,087    13,087    12,696    13,003    11,830    12,446    11,536    12,166    11,424    12,036       -         -  
670P                   10     2,553        50     2,957     1,101     3,371     1,885     3,527     2,464     3,581       -         -  

675C               13,087    13,087    12,652    12,992    11,789    12,428    11,497    12,148    11,387    12,016       -         -  
675P                   10     2,697        60     3,117     1,125     3,464     1,913     3,605     2,496     3,650       -         -  

680C               13,087    13,087    12,633    12,992    11,746    12,411    11,455    12,128    11,347    11,995       -         -  
680P                   10     2,847        70     3,275     1,149     3,561     1,947     3,686     2,532     3,722       -         -  

685C               13,087    13,087    12,585    12,982    11,701    12,394    11,411    12,105    11,307    11,973       -         -  
685P                   10     3,003        80     3,434     1,174     3,658     1,981     3,769     2,569     3,794       -         -  

690C               13,087    13,087    12,563    12,980    11,650    12,372    11,366    12,084    11,266    11,952       -         -  
690P                   10     3,164        90     3,594     1,206     3,761     2,016     3,853     2,602     3,868       -         -  

695C               13,087    13,087    12,512    12,970    11,604    12,354    11,322    12,064    11,223    11,930       -         -  
695P                   10     3,331       100     3,755     1,231     3,864     2,046     3,938     2,640     3,944       -         -  

700C               13,087    13,087    12,459    12,959    11,549    12,331    11,274    12,041    11,178    11,907       -         -  
700P                   10     3,503       110     3,919     1,264     3,971     2,082     4,027     2,678     4,021       -         -  

705C               13,087    13,087    12,430    12,958    11,499    12,313    11,225    12,017    11,134    11,884       -         -  
705P                   10     3,678       120     4,085     1,291     4,080     2,118     4,116     2,714     4,100       -         -  

710C               13,087    13,087    12,371    12,947    11,441    12,289    11,173    11,993    11,088    11,860       -         -  
710P                   10     3,859       130     4,253     1,324     4,192     2,154     4,209     2,754     4,181       -         -  

715C               13,087    13,087    12,311    12,936    11,382    12,265    11,122    11,971    11,041    11,837       -         -  
715P                   10     4,043       140     4,423     1,357     4,306     2,187     4,302     2,790     4,263       -         -  

720C               13,087    13,087    12,247    12,924    11,324    12,243    11,069    11,947    10,991    11,811       -         -  
720P                   10     4,230       150     4,595     1,385     4,422     2,226     4,399     2,831     4,347       -         -  

725C               13,087    13,087    12,180    12,914    11,261    12,220    11,012    11,920    10,941    11,787       -         -  
725P                   10     4,420       160     4,770     1,421     4,541     2,264     4,498     2,870     4,434       -         -  

730C               13,087    13,087    12,109    12,902    11,194    12,193    10,955    11,895    10,888    11,761       -         -  
730P                   10     4,613       170     4,947     1,456     4,664     2,303     4,599     2,911     4,522       -         -  

735C               13,087    13,087    12,035    12,890    11,126    12,168    10,895    11,867    10,834    11,734       -         -  
735P                   10     4,809       180     5,127     1,493     4,788     2,343     4,701     2,955     4,612       -         -  

740C               13,087    13,087    11,955    12,878    11,054    12,140    10,832    11,840    10,779    11,707       -         -  
740P                   10     5,004       190     5,308     1,529     4,915     2,384     4,807     2,995     4,704       -         -  

745C               13,087    13,087    11,871    12,866    10,980    12,113    10,769    11,811    10,721    11,680       -         -  
745P                   10     5,201       200     5,491     1,566     5,046     2,425     4,915     3,039     4,798       -         -  

750C               13,087    13,087    11,781    12,854    10,903    12,085    10,701    11,783    10,662    11,652    10,713    11,633
750P                   10     5,399       210     5,676     1,605     5,179     2,468     5,026     3,081     4,895     3,497     4,895

755C               13,087    13,087    11,664    12,831    10,823    12,056    10,632    11,753    10,600    11,622    10,657    11,605
755P                   10     5,599       230     5,861     1,643     5,314     2,511     5,139     3,126     4,994     3,543     4,970

760C               13,087    13,087    11,561    12,819    10,739    12,027    10,561    11,722    10,537    11,593    10,600    11,577
760P                   10     5,797       240     6,050     1,680     5,453     2,554     5,254     3,170     5,095     3,585     5,046

765C               13,087    13,087    11,431    12,797    10,651    11,996    10,485    11,692    10,471    11,561    10,538    11,548
765P                   10     5,996       260     6,236     1,710     5,593     2,598     5,373     3,218     5,198     3,632     5,124

770C               12,496    13,073    11,315    12,783    10,556    11,960    10,408    11,660    10,401    11,529    10,477    11,517
770P                   10     6,196       270     6,427     1,750     5,736     2,645     5,492     3,266     5,304     3,680     5,204

775C               12,426    13,073    11,169    12,760    10,460    11,928    10,328    11,626    10,331    11,497    10,412    11,485
775P                   10     6,395       290     6,615     1,780     5,883     2,691     5,616     3,313     5,411     3,729     5,285

780C               12,345    13,073    11,016    12,736    10,358    11,891    10,242    11,589    10,256    11,464    10,346    11,455
780P                   10     6,595       310     6,805     1,820     6,031     2,743     5,741     3,363     5,522     3,775     5,367

785C               12,250    13,073    10,852    12,712    10,248    11,852    10,154    11,555    10,181    11,431    10,276    11,422
785P                   10     6,794       330     6,994     1,860     6,181     2,793     5,870     3,412     5,636     3,826     5,459

790C               11,990    13,073    10,679    12,688    10,137    11,813    10,061    11,516    10,101    11,395    10,205    11,388
790P                   10     6,994       350     7,184     1,900     6,334     2,846     6,000     3,464     5,752     3,878     5,564

795C               11,490    13,073    10,479    12,652    10,018    11,773     9,967    11,479    10,018    11,358    10,131    11,355
795P                   10     7,193       380     7,370     1,940     6,490     2,898     6,136     3,519     5,869     3,928     5,673

800C               11,000    13,060    10,282    12,627     9,895    11,731     9,865    11,438     9,932    11,319    10,054    11,319
800P                   10     7,393       400     7,562     1,980     6,647     2,953     6,272     3,575     5,990     3,983     5,785

805C               10,500    13,060    10,057    12,591     9,764    11,689     9,762    11,398     9,842    11,279     9,973    11,282
805P                   10     7,592       430     7,749     2,020     6,808     3,007     6,413     3,630     6,114     4,037     5,898

810C               10,000    13,060     9,630    12,553     9,626    11,640     9,651    11,354     9,747    11,239     9,889    11,243
810P                   10     7,792       460     7,936     2,070     6,967     3,066     6,554     3,689     6,240     4,095     6,014

815C                9,510    13,047     9,170    12,507     9,482    11,594     9,536    11,308     9,650    11,197     9,802    11,206
815P                   20     7,987       500     8,119     2,110     7,132     3,128     6,699     3,747     6,369     4,149     6,135

820C                9,010    13,047     8,710    12,458     9,331    11,543     9,415    11,262     9,548    11,154     9,711    11,165
820P                   30     8,183       540     8,303     2,160     7,296     3,190     6,845     3,809     6,501     4,209     6,256

825C                8,520    13,034     8,250    12,410     9,170    11,489     9,288    11,214     9,440    11,109     9,615    11,122
825P                   40     8,379       580     8,486     2,210     7,462     3,254     6,995     3,871     6,636     4,269     6,381

830C                8,030    13,020     7,790    12,359     9,000    11,430     9,155    11,162     9,328    11,062     9,516    11,080
830P                   50     8,574       620     8,670     2,270     7,626     3,325     7,144     3,935     6,775     4,331     6,509

835C                7,540    13,007     7,340    12,298     8,823    11,374     9,016    11,110     9,211    11,015     9,412    11,035
835P                   60     8,770       670     8,849     2,320     7,795     3,392     7,300     4,000     6,916     4,395     6,639

840C                7,050    12,994     6,890    12,236     8,634    11,310     8,868    11,053     9,087    10,963     9,303    10,988
840P                   70     8,965       720     9,029     2,380     7,962     3,465     7,455     4,071     7,056     4,460     6,773

845C                6,570    12,967     6,450    12,162     8,436    11,245     8,714    10,996     8,958    10,912     9,188    10,940
845P                   90     9,157       780     9,204     2,440     8,131     3,543     7,612     4,141     7,204     4,528     6,910

850C                6,090    12,940     6,010    12,088     8,227    11,177     8,550    10,935     8,823    10,856     9,069    10,890
850P                  110     9,348       840     9,380     2,500     8,300     3,620     7,772     4,216     7,352     4,597     7,051

855C                5,610    12,914     5,580    12,001     8,007    11,102     8,379    10,872     8,679    10,799     8,942    10,836
855P                  130     9,540       910     9,552     2,570     8,468     3,701     7,934     4,293     7,502     4,672     7,192

860C                5,140    12,874     5,160    11,902     7,775    11,025     8,198    10,807     8,529    10,739     8,809    10,783
860P                  160     9,727       990     9,719     2,640     8,635     3,785     8,098     4,373     7,655     4,746     7,338

865C                4,680    12,821     4,740    11,802     7,480    10,940     8,006    10,735     8,371    10,677     8,668    10,727
865P                  200     9,911     1,070     9,887     2,720     8,800     3,875     8,261     4,455     7,811     4,822     7,489

870C                4,220    12,768     4,340    11,678     7,050    10,856     7,805    10,662     8,203    10,612     8,522    10,666
870P                  240    10,094     1,170    10,046     2,790     8,970     3,968     8,425     4,540     7,970     4,903     7,639

875C                3,780    12,689     3,940    11,553     6,640    10,761     7,594    10,582     8,027    10,542     8,367    10,604
875P                  300    10,270     1,270    10,206     2,880     9,131     4,050     8,589     4,631     8,128     4,987     7,793

880C                3,340    12,609     3,550    11,415     6,230    10,661     7,368    10,501     7,841    10,469     8,202    10,538
880P                  360    10,445     1,380    10,362     2,970     9,295     4,110     8,756     4,725     8,288     5,075     7,950

885C                2,930    12,490     3,180    11,253     5,820    10,564     7,131    10,415     7,644    10,393     8,027    10,471
885P                  450    10,609     1,510    10,509     3,060     9,457     4,180     8,922     4,823     8,452     5,165     8,110

890C                2,520    12,370     2,820    11,120     5,420    10,524     6,780    10,320     7,437    10,312     7,844    10,397
890P                  540    10,773     1,650    10,653     3,160     9,617     4,260     9,085     4,928     8,614     5,261     8,269

895C                2,140    12,210     2,480    11,056     5,020    10,483     6,360    10,222     7,216    10,229     7,650    10,322
895P                  660    10,924     1,810    10,788     3,260     9,775     4,340     9,248     5,034     8,781     5,361     8,432

900C                1,780    12,025     2,150    10,988     4,640    10,435     5,940    10,118     6,986    10,137     7,444    10,242
900P                  800    11,068     1,980    10,920     3,380     9,927     4,420     9,413     5,151     8,944     5,464     8,597

905C                1,450    11,799     1,880    10,896     4,260    10,385     5,530    10,014     6,739    10,042     7,224    10,157
905P                  970    11,199     2,210    11,028     3,500    10,078     4,510     9,576     5,269     9,111     5,574     8,766

910C                1,150    11,535     1,620    10,800     3,890    10,334     5,130     9,971     6,310     9,941     6,993    10,066
910P                1,170    11,559     2,450    11,132     3,630    10,226     4,610     9,734     5,395     9,276     5,689     8,932

915C                  910    11,207     1,390    10,693     3,530    10,278     4,730     9,928     5,890     9,834     6,745     9,972
915P                1,430    11,876     2,720    11,298     3,770    10,370     4,710     9,892     5,530     9,439     5,810     9,101

920C                  690    11,096     1,180    10,577     3,240    10,194     4,430     9,848     5,470     9,719     6,340     9,871
920P                1,710    12,169     3,010    11,561     3,980    10,485     4,910    10,012     5,672     9,603     5,937     9,271

925C                  520    10,964       980    10,457     2,970    10,102     4,130     9,768     5,160     9,585     6,020     9,752
925P                2,040    12,395     3,310    11,814     4,210    10,593     5,110    10,131     5,853     9,724     6,100     9,395

930C                  370    10,824       810    10,326     2,710    10,006     3,840     9,686     4,850     9,445     5,700     9,629
930P                2,390    12,595     3,640    12,031     4,450    10,697     5,320    10,246     6,036     9,847     6,266     9,518

935C                  260    10,669       660    10,186     2,460     9,907     3,560     9,598     4,550     9,355     5,380     9,502
935P                2,780    12,741     3,990    12,224     4,700    10,796     5,540    10,358     6,228     9,967     6,437     9,643

940C                  180    10,501       530    10,038     2,220     9,803     3,290     9,506     4,260     9,272     5,070     9,369
940P                3,200    12,847     4,360    12,391     4,960    10,892     5,770    10,465     6,425    10,081     6,614     9,764

945C                  110    10,330       420     9,883     1,990     9,695     3,030     9,412     3,980     9,186     4,770     9,232
945P                3,630    12,940     4,750    12,535     5,230    10,984     6,010    10,569     6,628    10,191     6,796     9,883

950C                   70    10,146       320     9,723     1,780     9,579     2,780     9,312     3,700     9,098     4,480     9,089
950P                4,090    12,994     5,150    12,665     5,520    11,144     6,260    10,669     6,837    10,303     6,983     9,996

955C                   40     9,959       250     9,552     1,580     9,460     2,540     9,208     3,430     9,006     4,190     8,940
955P                4,560    13,034     5,580    12,757     5,820    11,343     6,520    10,765     7,051    10,411     7,175    10,110

960C                   20     9,767       180     9,380     1,390     9,336     2,310     9,102     3,180     8,908     3,910     8,787
960P                5,040    13,060     6,010    12,849     6,130    11,536     6,790    10,913     7,273    10,510     7,372    10,268

965C                   10     9,572       130     9,200     1,220     9,204     2,090     8,990     2,930     8,808     3,640     8,696
965P                5,530    13,073     6,460    12,915     6,460    11,713     7,070    11,097     7,499    10,681     7,574    10,432

970C                   10     9,372        90     9,017     1,060     9,069     1,880     8,875     2,690     8,706     3,380     8,601
970P                6,030    13,073     6,920    12,967     6,800    11,882     7,360    11,274     7,731    10,851     7,781    10,593

975C                   10     9,173        60     8,829       910     8,930     1,690     8,752     2,460     8,598     3,120     8,505
975P                6,520    13,087     7,390    13,007     7,150    12,041     7,670    11,440     7,969    11,017     7,994    10,757

980C                   10     8,973        40     8,638       780     8,783     1,500     8,629     2,240     8,488     2,880     8,402
980P                7,020    13,087     7,870    13,034     7,520    12,184     7,980    11,608     8,212    11,181     8,211    10,912

985C                   10     8,774        30     8,442       660     8,631     1,330     8,497     2,020     8,375     2,640     8,299
985P                7,520    13,087     8,360    13,047     7,900    12,315     8,310    11,761     8,462    11,346     8,434    11,069

990C                   10     8,574        20     8,247       550     8,476     1,170     8,363     1,820     8,256     2,410     8,191
990P                8,020    13,087     8,850    13,060     8,290    12,439     8,650    11,908     8,715    11,500     8,662    11,223

995C                   10     8,375        10     8,051       450     8,316     1,020     8,223     1,640     8,130     2,190     8,078
995P                8,520    13,087     9,340    13,073     8,690    12,552     9,000    12,048     8,969    11,642     8,895    11,375

1000C                  10     8,175        10     7,852       370     8,148       880     8,079     1,460     8,002     1,980     7,962
1000P               9,020    13,087     9,840    13,073     9,110    12,644     9,360    12,181     9,228    11,786     9,130    11,521

1010C                  10     7,776        10     7,453       230     7,805       640     7,777     1,130     7,735     1,600     7,716
1010P              10,020    13,087    10,830    13,087     9,970    12,807    10,044    12,415     9,760    12,059     9,609    11,797

1020C                 -         -          10     7,054       140     7,444       440     7,458       860     7,446       -         -  
1020P                 -         -      11,830    13,087    10,880    12,915    10,642    12,616    10,283    12,290       -         -  

1030C                 -         -          10     6,656        80     7,068       290     7,119       620     7,143       -         -  
1030P                 -         -      12,830    13,087    11,719    12,988    11,205    12,771    10,814    12,502       -         -  

1040C                 -         -          10     6,261        40     6,687       180     6,765       430     6,820       -         -  
1040P                 -         -      13,087    13,087    12,202    13,036    11,719    12,889    11,318    12,674       -         -  

1050C                 -         -          10     5,869        20     6,297       100     6,398       290     6,481       -         -  
1050P                 -         -      13,087    13,087    12,545    13,061    12,181    12,975    11,767    12,806       -         -  

1060C                 -         -          10     5,484        10     5,905        50     6,019       180     6,127       -         -  
1060P                 -         -      13,087    13,087    12,773    13,075    12,552    13,031    12,178    12,911       -         -  

1070C                 -         -          10     5,111        10     5,520        20     5,629       100     5,758       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    12,834    13,064    12,531    12,990       -         -  

1080C                 -         -          10     4,752        10     5,147        10     5,242        50     5,379       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    12,960    13,076    12,793    13,039       -         -  

1090C                 -         -          10     4,408        10     4,786        10     4,878        20     4,987       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    12,972    13,068       -         -  

1100C                 -         -          10     4,083        10     4,442        10     4,529        10     4,608       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,039    13,077       -         -  

1110C                 -         -          10     3,778        10     4,116        10     4,200        10     4,274       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     3,493        10     3,810        10     3,888        10     3,959       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     3,230        10     3,525        10     3,598        10     3,664       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,940    65,949    66,656       -         -      69,589    71,100    72,318    74,237       -         -  

3900P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       250     4,256       -         -       5,200    14,862     9,600    20,035       -         -  

4000C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,700    65,952    66,009    66,780       -         -      69,862    71,382    72,672    74,589       -         -  
4000P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       300     4,766       -         -       5,700    15,752    10,350    20,998       -         -  

4100C              65,635    65,635       -         -         -         -         -         -      65,635    65,635       -         -      65,761    66,093    66,123    66,974       -         -      70,142    71,668    73,014    74,929       -         -  
4100P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -          50     3,282       400     5,518       -         -       6,250    16,675    11,100    21,955       -         -  

4200C              65,635    65,635       -         -         -         -         -         -      65,691    65,783       -         -      65,761    66,110    66,234    67,153       -         -      70,414    71,945    73,361    75,271       -         -  
4200P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         100     3,282       500     6,233       -         -       6,800    17,591    11,900    22,930       -         -  

4300C              65,635    65,635       -         -         -         -         -         -      65,692    65,787       -         -      65,821    66,228    66,343    67,320       -         -      70,692    72,225    73,708    75,611       -         -  
4300P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,497       600     6,929       -         -       7,400    18,537    12,750    23,920       -         -  

4400C              65,635    65,635       -         -         -         -         -         -      65,692    65,792       -         -      65,878    66,335    66,498    67,533       -         -      70,974    72,506    74,054    75,949       -         -  
4400P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     4,077       750     7,788       -         -       8,050    19,507    13,650    24,922       -         -  

4500C              65,635    65,635       -         -         -         -         -         -      65,694    65,799       -         -      65,936    66,433    66,694    67,776       -         -      71,244    72,777    74,385    76,276       -         -  
4500P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     4,636       950     8,766       -         -       8,700    20,470    14,550    25,919       -         -  

4600C              65,635    65,635       -         -         -         -         -         -      65,741    65,873       -         -      65,990    66,526    66,837    67,961       -         -      71,515    73,047    74,715    76,600    77,850    79,911
4600P                  50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     5,189     1,100     9,568       -         -       9,400    21,455    15,500    26,924    21,995    31,302

4700C              65,635    65,635       -         -         -         -         -         -      65,784    65,932       -         -      66,094    66,672    67,058    68,209       -         -      71,784    73,316    75,037    76,920    78,206    80,266
4700P                  50     3,282       -         -         -         -         -         -         100     3,282       -         -         400     5,996     1,350    10,610       -         -      10,150    22,461    16,500    27,940    23,015    32,303

4750C              65,635    65,635       -         -         -         -      65,635    65,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,282       -         -         -         -          50     3,282       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              65,635    65,635       -         -         -         -      65,675    65,705    65,787    65,941       -         -      66,192    66,805    67,267    68,439       -         -      72,038    73,572    75,345    77,229    78,547    80,609
4800P                  50     3,282       -         -         -         -          50     3,282       150     3,872       -         -         500     6,767     1,600    11,616       -         -      10,900    23,458    17,500    28,948    24,033    33,299

4850C              65,635    65,635       -         -         -         -      65,676    65,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,335       -         -         -         -          50     3,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              65,635    65,635       -         -         -         -      65,676    65,707    65,827    65,993       -         -      66,329    66,972    67,500    68,679       -         -      72,286    73,826    75,645    77,531    78,879    80,947
4900P                  50     3,532       -         -         -         -          50     3,661       200     4,514       -         -         650     7,708     1,900    12,694       -         -      11,700    24,473    18,550    29,966    25,074    34,296

4950C              65,635    65,635       -         -         -         -      65,676    65,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     3,741       -         -         -         -          50     3,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              65,635    65,635       -         -         -         -      65,676    65,709    65,864    66,041       -         -      66,457    67,122    67,719    68,904       -         -      72,527    74,075    75,928    77,822    79,200    81,277
5000P                  50     3,964       -         -         -         -          50     4,103       250     5,164       -         -         800     8,609     2,200    13,745       -         -      12,550    25,502    19,600    30,977    26,139    35,295

5100C              65,635    65,635       -         -         -         -      65,678    65,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,454       -         -         -         -          50     4,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              65,635    65,635       -         -         -         -      65,702    65,741    65,958    66,154       -         -      66,727    67,419    68,222    69,391       -         -      72,971    74,549    76,460    78,386    79,797    81,910
5200P                  50     5,008       -         -         -         -          50     5,167       400     6,689       -         -       1,150    10,492     3,000    16,095       -         -      14,350    27,578    21,850    33,015    28,289    37,285

5300C              65,635    65,635       -         -         -         -      65,703    65,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     5,633       -         -         -         -         100     6,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              65,635    65,635       -         -         -         -      65,716    65,765    66,069    66,283       -         -      67,063    67,758    68,706    69,848    71,458    72,841    73,350    74,982    76,932    78,914    80,333    82,506
5400P                  50     6,338       -         -         -         -         150     7,354       650     8,512       -         -       1,700    12,770     3,950    18,524    12,100    26,169    16,250    29,662    24,250    35,058    30,496    39,265

5500C              65,635    65,635       -         -         -         -      65,724    65,781    66,103    66,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     7,132       -         -         -         -         200     8,389       750     9,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635       -         -         -         -      65,725    65,793    66,150    66,392       -         -      67,367    68,064    69,163    70,290    71,717    73,188    73,662    75,383    77,332    79,402    80,796    83,061
5600P                  50     8,022       -         -         -         -         250     9,449       950    10,464       -         -       2,350    15,111     5,150    21,107    13,900    28,323    18,350    31,779    26,679    37,100    32,718    41,230

5700C              65,635    65,635       -         -         -         -      65,715    65,807    66,174    66,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,017       -         -         -         -         350    10,693     1,100    11,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,612    65,636       -         -      65,702    65,811    66,190    66,485    66,914    67,425    67,631    68,351    69,531    70,678    71,889    73,490    73,886    75,738    77,649    79,843    81,187    83,577
5800P                  50    10,123        50    10,125       -         -         400    11,823     1,350    12,619     2,500    15,026     3,200    17,659     6,550    23,741    15,850    30,500    20,600    33,901    28,912    39,128    35,009    43,183

5900C              65,635    65,635    65,608    65,636       -         -      65,650    65,813    66,182    66,522    66,952    67,505       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    11,346        50    11,339       -         -         550    13,198     1,600    13,770     2,900    16,253       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,547    65,623       -         -      65,595    65,808    66,144    66,551    66,958    67,574    67,802    68,600    69,769    71,008    71,956    73,743    74,011    76,042    77,876    80,241    81,491    84,046
6000P                  50    12,686        50    12,673       -         -         650    14,500     1,900    14,975     3,350    17,528     4,300    20,391     8,200    26,432    18,000    32,703    23,000    36,027    31,209    41,148    37,307    45,116

6100C              65,635    65,635    65,535    65,622       -         -      65,499    65,793    66,070    66,569    66,930    67,629       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    14,147       100    14,393       -         -         800    15,902     2,250    16,220     3,850    18,838       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,446    65,602       -         -      65,349    65,764    65,962    66,570    66,865    67,667    67,811    68,780    69,836    71,265    71,902    73,940    74,022    76,294    78,001    80,588    81,708    84,472
6200P                  50    15,721       150    16,057       -         -       1,000    17,371     2,600    17,480     4,350    20,128     5,600    23,187    10,100    29,146    20,300    34,908    25,550    38,147    33,563    43,153    39,645    47,030

6300C              65,635    65,635    65,337    65,579    65,280    65,615    65,164    65,725    65,789    66,555    66,748    67,689       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    17,403       200    17,734       500    17,880     1,200    18,859     3,050    18,790     4,950    21,500       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    65,204    65,554    65,067    65,569    64,873    65,658    65,557    66,521    66,566    67,691    67,602    68,880    69,694    71,436    71,708    74,075    73,906    76,489    78,016    80,882    81,826    84,850
6400P                  50    19,177       300    19,499       650    19,521     1,500    20,410     3,550    20,122     5,650    22,934     7,200    26,089    12,300    31,877    22,800    37,118    28,300    40,261    35,948    45,137    42,014    48,918

6500C              65,360    65,596    64,949    65,502    64,814    65,513    64,528    65,576    65,253    66,462    66,332    67,671       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    21,028       350    21,237       800    21,182     1,850    21,980     4,100    21,474     6,350    24,341       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,308    65,595    64,647    65,445    64,455    65,433    64,088    65,470    64,876    66,380    66,019    67,626    67,125    68,882    69,306    71,512    71,358    74,144    73,650    76,621    77,910    81,123    81,841    85,177
6600P                  50    22,938       450    23,039     1,000    22,883     2,200    23,562     4,700    22,840     7,150    25,795     9,050    29,011    14,800    34,589    25,500    39,322    31,200    42,357    38,394    47,099    44,382    50,784

6700C              65,240    65,594    64,288    65,382    63,975    65,325    63,542    65,337    64,414    66,272    65,635    67,556       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    24,893       600    24,869     1,250    24,608     2,650    25,160     5,500    24,217     8,000    27,254       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              64,814    65,550    63,657    65,261    63,418    65,207    62,838    65,159    63,842    66,130    65,159    67,453    66,321    68,768    68,647    71,480    70,837    74,139    73,239    76,685    77,674    81,302    81,744    85,452
6800P                 150    26,846       750    26,714     1,550    26,345     3,100    26,772     6,200    25,603     8,950    28,742    11,250    31,965    17,600    37,258    28,350    41,506    33,785    44,432    40,858    49,033    46,772    52,621

6900C              64,313    65,503    62,934    65,130    62,650    65,035    62,044    64,962    63,155    65,949    64,599    67,323       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 200    28,805     1,000    28,555     1,950    28,078     3,550    28,403     6,900    27,005     9,950    30,226       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              63,427    65,409    62,001    64,959    61,664    64,808    61,039    64,700    62,365    65,735    63,939    67,157    65,162    68,525    67,700    71,335    70,125    74,057    72,661    76,679    77,299    81,422    81,526    85,674
7000P                 250    30,770     1,250    30,401     2,350    29,819     4,100    30,035     7,900    28,382    11,400    31,844    13,800    34,903    20,750    39,873    31,450    43,669    36,364    46,479    43,364    50,936    49,174    54,426

7100C              62,398    65,312    60,839    64,749    60,556    64,562    59,887    64,398    61,448    65,478    63,176    66,954       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 350    32,721     1,550    32,243     2,800    31,560     4,750    31,657     8,750    29,857    12,500    33,300       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              60,944    65,164    59,352    64,466    59,158    64,232    58,551    64,042    60,420    65,185    62,319    66,718    63,632    68,141    66,469    71,071    69,213    73,892    71,905    76,598    76,774    81,477    81,183    85,839
7200P                 500    34,654     1,950    34,057     3,300    33,297     5,500    33,264     9,750    31,473    13,650    34,755    16,700    37,787    24,200    42,404    34,697    45,799    38,999    48,491    45,875    52,804    51,572    56,197

7300C              56,400    64,966    57,611    64,135    57,569    63,857    57,055    63,640    59,246    64,837    61,356    66,441       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 700    36,569     2,350    35,875     3,850    35,028     6,400    34,832    10,800    33,093    14,950    36,226       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              51,650    64,713    53,800    63,695    55,736    63,413    55,345    63,161    57,956    64,450    60,288    66,123    61,734    67,609    64,957    70,688    68,088    73,638    70,960    76,437    76,091    81,465    80,704    85,945
7400P               1,000    38,443     2,850    37,660     4,600    36,696     7,350    36,391    12,000    34,738    16,250    37,680    19,950    40,592    27,950    44,842    37,442    47,890    41,659    50,464    48,397    54,636    53,963    57,937

7500C              47,000    64,360    49,450    63,201    52,250    62,897    53,454    62,619    56,528    64,003    59,117    65,763       -         -         -         -         -         -         -         -         -         -         -         -  
7500P               1,350    40,299     3,500    39,390     5,450    38,331     8,400    37,922    13,350    36,391    17,600    39,125       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              42,500    63,858    45,250    62,592    48,250    62,282    49,850    61,992    54,986    63,514    57,848    65,364    59,482    66,922    63,177    70,180    66,738    73,292    69,817    76,194    75,243    81,382    80,085    85,991
7600P               1,800    42,114     4,250    41,082     6,400    39,931     9,600    39,403    14,750    38,027    19,400    40,588    23,600    43,298    32,050    47,175    40,249    49,933    44,360    52,387    50,920    56,425    56,345    59,634

7700C              38,100    63,250    41,150    61,892    44,350    61,589    46,200    61,297    53,318    62,962    56,478    64,917       -         -         -         -         -         -         -         -         -         -         -         -  
7700P               2,300    43,909     5,150    42,715     7,500    41,477    10,900    40,853    16,400    39,659    21,000    42,009       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              33,850    62,488    37,200    61,070    40,600    60,794    42,700    60,516    51,400    62,358    55,016    64,429    56,920    66,078    61,154    69,552    65,158    72,848    68,467    75,865    74,220    81,227    79,321    85,972
7800P               3,050    45,605     6,150    44,310     8,700    42,986    12,350    42,248    18,050    41,260    22,850    43,412    27,650    45,879    36,450    49,393    43,095    51,919    47,060    54,262    53,439    58,164    58,711    61,289

7900C              29,750    61,571    33,450    60,094    37,050    59,875    39,300    59,662    48,200    61,698    53,464    63,897       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               3,950    47,241     7,350    45,826    10,050    44,437    13,900    43,610    19,700    42,839    24,900    44,779       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              25,900    60,409    29,850    58,992    33,600    58,869    36,050    58,719    45,100    60,984    51,836    63,314    54,081    65,086    58,920    68,804    63,339    72,304    66,905    75,445    73,015    80,994    78,399    85,890
8000P               5,050    48,797     8,750    47,261    11,600    45,810    15,650    44,895    21,700    44,378    26,900    46,119    32,000    48,326    41,041    51,486    45,935    53,847    49,757    56,079    55,933    59,859    61,045    62,903

8100C              22,300    59,006    26,450    57,732    30,350    57,737    32,950    57,687    42,150    60,207    48,950    62,689       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               6,400    50,254    10,300    48,638    13,400    47,085    17,600    46,104    23,850    45,869    29,050    47,419       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              18,950    57,364    23,250    56,314    27,250    56,498    29,450    56,677    39,300    59,375    46,150    62,020    50,250    63,939    56,507    67,944    61,291    71,653    65,130    74,933    71,625    80,684    77,315    85,739
8200P               8,000    51,610    12,250    49,855    15,500    48,241    19,800    47,217    26,000    47,325    31,200    48,695    36,800    50,617    44,376    53,454    48,783    55,700    52,435    57,832    58,400    61,495    63,346    64,474

8300C              15,600    55,645    19,700    54,959    23,800    55,285    26,900    55,407    36,300    58,508    43,200    61,318       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              10,000    52,807    14,450    50,972    17,750    49,337    22,200    48,251    28,450    48,704    33,700    49,900       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              13,050    54,144    17,250    53,074    21,300    53,732    24,500    54,064    33,700    57,555    40,750    60,548    45,400    62,652    53,951    66,973    58,998    70,895    63,137    74,324    70,044    80,292    76,066    85,517
8400P              12,400    53,845    16,900    51,989    20,250    50,335    24,800    49,660    30,950    50,038    36,300    51,056    41,950    52,751    47,592    55,289    51,590    57,485    55,075    59,517    60,820    63,076    65,603    65,994

8500C              10,750    53,067    14,900    51,480    19,000    52,080    22,250    52,653    31,400    56,538    38,450    59,738       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              15,150    54,742    19,650    52,887    22,950    51,252    27,500    51,194    33,700    51,284    38,700    52,217       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,850    51,830    12,900    50,288    16,900    50,343    20,100    51,182    29,150    55,476    36,000    58,891    41,050    61,233    50,550    65,902    56,538    70,029    60,968    73,619    68,304    79,822    74,647    85,225
8600P              18,200    55,712    22,550    53,725    25,850    52,354    30,400    52,620    36,500    52,483    41,450    53,290    45,665    54,696    50,661    56,978    54,357    59,157    57,659    61,109    63,181    64,570    67,807    67,461

8700C               7,250    50,474    11,150    49,001    15,000    48,534    18,200    49,650    27,200    54,373    34,000    58,006       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              21,700    57,382    25,650    55,187    28,750    53,934    33,600    53,890    39,200    53,678    43,984    54,367       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               5,900    49,018     9,650    47,617    13,350    46,669    16,600    48,083    25,400    53,238    32,000    57,090    37,000    59,698    46,600    64,741    53,100    69,056    58,609    72,817    66,384    79,268    73,094    84,863
8800P              25,350    58,876    29,100    56,614    32,050    55,281    36,900    55,079    42,250    54,750    45,899    55,254    49,045    56,477    53,533    58,529    57,029    60,739    60,154    62,620    65,459    65,998    69,930    68,842

8900C               4,800    47,465     8,300    46,181    11,800    45,259    14,950    46,475    23,600    52,070    30,100    56,143       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              29,250    60,105    32,700    57,901    35,500    56,511    40,300    56,188    45,322    55,657    47,703    56,153       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               3,850    45,851     7,100    44,690    10,450    43,872    13,450    44,840    21,750    50,857    28,400    55,177    33,350    58,066    42,950    63,503    48,550    67,973    55,350    71,918    64,298    78,629    71,371    84,427
9000P              33,300    61,165    36,450    59,052    39,150    57,596    43,850    57,199    47,284    56,574    49,429    57,001    52,178    58,077    56,187    59,944    59,584    62,225    62,540    64,039    67,641    67,352    71,972    70,168

9100C               3,100    44,161     6,050    43,150     9,250    42,444    12,200    43,217    20,350    49,663    26,650    54,177       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              37,500    62,059    40,400    60,028    42,850    58,622    47,482    58,109    49,152    57,446    51,074    57,796       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,500    42,415     5,150    41,562     8,150    40,993    10,950    41,559    18,800    48,414    24,850    53,133    30,000    56,350    39,500    62,186    44,250    66,783    50,950    70,920    62,044    77,906    69,504    83,917
9200P              41,900    62,737    44,500    60,867    46,750    59,502    49,609    58,966    50,913    58,243    52,637    58,551    55,034    59,517    58,615    61,242    61,996    63,605    64,797    65,372    69,713    68,635    73,914    71,423

9300C               2,000    40,634     4,400    39,931     7,150    39,520     9,850    39,915    17,500    47,183    23,350    52,097       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              46,350    63,351    48,650    61,648    50,440    60,298    51,570    59,726    52,576    58,997    54,111    59,258       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,600    38,822     3,700    38,294     6,300    38,020     8,850    38,280    16,200    45,923    21,950    51,050    26,950    54,564    36,350    60,814    40,150    65,481    46,700    69,818    58,250    77,094    67,472    83,331
9400P              50,950    63,804    53,000    62,255    52,553    61,008    53,371    60,412    54,128    59,693    55,491    59,913    57,592    60,799    60,800    62,408    64,246    64,889    66,914    66,622    71,664    69,847    75,754    72,621

9500C               1,250    36,997     3,150    36,625     5,550    36,511     8,000    36,694    14,950    44,642    20,700    50,010       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              55,600    64,196    55,216    62,809    54,464    61,637    55,036    61,052    55,564    60,331    56,787    60,533       -         -         -         -         -         -         -         -         -         -         -         -  

9600C               1,000    35,151     2,650    34,957     4,900    34,998     7,200    35,115    13,800    43,363    19,400    48,933    24,150    52,718    33,450    59,391    36,300    64,074    42,750    68,626    54,050    76,197    65,289    82,667
9600P              58,250    64,478    57,043    63,270    56,165    62,186    56,505    61,597    56,902    60,929    57,985    61,102    59,853    61,942    62,745    63,456    66,309    66,062    68,852    67,762    73,473    70,976    77,477    73,753

9700C                 800    33,305     2,250    33,285     4,250    33,496     6,450    33,546    12,750    42,091    18,250    47,872       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              59,819    64,704    58,653    63,680    57,699    62,688    57,837    62,097    58,121    61,473    59,101    61,640       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 650    31,470     1,950    31,630     3,800    32,002     5,850    32,078    11,850    40,861    17,100    46,785    21,650    50,841    30,700    57,913    32,700    62,564    38,950    67,329    50,050    75,215    61,150    81,926
9800P              61,225    64,926    59,969    63,999    58,968    63,079    59,040    62,556    59,220    61,963    60,134    62,142    61,805    62,935    64,469    64,407    68,159    67,123    70,616    68,816    75,126    72,020    79,072    74,816

9900C                 550    29,661     1,650    29,992     3,350    30,528     5,200    30,540    10,900    39,580    16,150    45,748       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              62,325    65,092    61,076    64,272    60,130    63,459    60,078    62,950    60,246    62,434    61,072    62,599       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                450    27,883     1,400    28,382     2,950    29,077     4,700    29,136    10,050    38,326    15,550    44,842    19,350    48,928    28,200    56,406    29,350    60,959    35,400    65,944    46,200    74,143    57,100    81,106
10000P             63,115    65,203    62,080    64,536    61,144    63,794    60,996    63,304    61,157    62,853    61,930    63,024    63,476    63,810    65,958    65,247    69,777    68,070    72,172    69,765    76,615    72,987    80,528    75,808

10100C                350    26,123     1,200    26,811     2,600    27,654     4,250    27,794     9,300    37,110    14,600    43,780       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             63,607    65,261    62,805    64,716    61,954    64,059    61,799    63,619    61,954    63,220    62,712    63,419       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                300    24,445     1,000    25,258     2,300    26,268     3,850    26,553     8,600    35,908    13,700    42,720    17,300    47,007    25,900    54,877    26,200    59,252    32,000    64,451    42,500    72,978    53,200    80,206
10200P             64,228    65,369    63,454    64,890    62,690    64,313    62,494    63,899    62,688    63,572    63,422    63,785    64,866    64,562    67,231    65,989    71,158    68,913    73,525    70,625    77,932    73,873    81,834    76,729

10300C                250    22,810       850    23,761     2,000    24,898     3,500    25,349     8,000    34,764    12,850    41,666       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             64,584    65,424    63,941    65,021    63,241    64,498    63,087    64,144    63,315    63,875    64,060    64,121       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                200    21,210       700    22,280     1,750    23,571     3,150    24,163     7,400    33,606    12,050    40,616    15,450    45,085    23,750    53,318    23,300    57,461    28,850    62,878    39,000    71,730    49,400    79,220
10400P             64,896    65,478    64,374    65,148    63,734    64,676    63,627    64,379    63,891    64,167    64,632    64,431    66,003    65,207    68,310    66,648    72,281    69,641    74,642    71,377    79,053    74,671    82,988    77,582

10500C                150    19,625       600    20,888       -         -       2,750    22,953     6,850    32,474    11,300    39,578       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             64,971    65,481    64,668    65,232       -         -      64,036    64,558    64,368    64,411    65,139    64,713       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                100    18,018       450    19,400       -         -       2,450    21,810     6,350    31,376    10,600    38,552    13,750    43,153    21,800    51,759    20,600    55,578    25,900    61,215    35,650    70,390    45,800    78,158
10600P             65,220    65,533    64,927    65,314       -         -      64,405    64,728    64,800    64,645    65,586    64,970    66,924    65,763    69,197    67,218    73,150    70,265    75,526    72,031    79,979    75,385    83,964    78,354

10700C                 50    16,285       400    18,155       -         -       2,200    20,718     5,700    30,089     9,950    37,544       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,259    65,534    65,070    65,358       -         -      64,697    64,869    65,167    64,852    65,974    65,201       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    15,070       -         -         -         -       1,950    19,636     5,250    29,000     9,350    36,557    12,250    41,252    20,000    50,192    18,100    53,609    23,100    59,452    32,500    68,969    42,350    77,016
10800P             65,463    65,584       -         -         -         -      64,959    65,002    65,474    65,033    66,309    65,409    67,630    66,223    69,915    67,714    73,760    70,783    76,178    72,594    80,692    76,009    84,762    79,049

10900C                 50    13,951       -         -         -         -       1,750    18,617     4,850    27,957     8,750    35,554       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,479    65,586       -         -         -         -      65,158    65,108    65,727    65,189    66,610    65,606       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    12,924       -         -         -         -       1,550    17,607     4,450    26,897     8,200    34,577    10,950    39,411    18,350    48,631    15,800    51,560    20,550    57,626    29,500    67,458    39,050    75,792
11000P             65,493    65,586       -         -         -         -      65,332    65,209    65,949    65,337    66,863    65,781    68,149    66,597    70,482    68,139    74,116    71,198    76,584    73,050    81,193    76,549    85,372    79,668

11100C                 50    11,984       -         -         -         -       1,400    16,679     4,100    25,893     7,700    33,630       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,503    65,587       -         -         -         -      65,455    65,284    66,126    65,462    67,073    65,934       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -       3,750    24,871       -         -       9,750    37,580    16,850    47,085    13,750    49,473    18,200    55,732    26,700    65,874    35,850    74,476
11200P                -         -         -         -         -         -         -         -      66,276    65,579       -         -      68,525    66,909    70,910    68,498    74,228    71,508    76,756    73,410    81,475    76,997    85,795    80,213

11400C                -         -         -         -         -         -         -         -       3,150    22,941       -         -       8,650    35,765    15,450    45,541    11,850    47,302    16,000    53,749       -         -         -         -  
11400P                -         -         -         -         -         -         -         -      66,482    65,765       -         -      68,778    67,166    71,222    68,804    74,118    71,726    76,707    73,682       -         -         -         -  

11600C                -         -         -         -         -         -         -         -       2,700    21,244       -         -       7,700    34,026    14,150    44,003    10,150    45,092    14,000    51,713       -         -         -         -  
11600P                -         -         -         -         -         -         -         -      66,586    65,892       -         -      68,917    67,363    71,434    69,061    73,808    71,853    76,451    73,861       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -       6,850    32,336    12,950    42,478     8,650    42,867    12,150    49,601       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -      68,972    67,513    71,554    69,271    73,338    71,894    76,002    73,954       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -       6,050    30,647    11,900    41,018     7,300    40,599    10,500    47,465       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -      68,956    67,627    71,596    69,432    72,735    71,859    75,400    73,966       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -       5,400    29,099    10,900    39,552     6,100    38,305     9,000    45,275       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -      68,890    67,700    71,575    69,561    72,031    71,752    74,664    73,901       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -       4,800    27,578    10,000    38,133     5,050    36,007     7,650    43,049       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -      68,782    67,747    71,502    69,654    71,274    71,581    73,830    73,764       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -       4,250    26,090     9,150    36,719     4,150    33,736     6,450    40,800       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -      68,642    67,768    71,382    69,721    70,507    71,359    72,938    73,560       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -       3,800    24,734     8,400    35,370     3,350    31,429     5,400    38,555       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -      68,492    67,768    71,233    69,758    69,733    71,081    72,031    73,301       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -       3,350    23,338     7,700    34,038     2,700    29,228     4,450    36,251       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -      68,314    67,751    71,055    69,774    69,036    70,778    71,105    72,982       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -       3,000    22,109     7,100    32,796     2,150    27,066     3,650    34,005       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -      68,149    67,722    70,867    69,770    68,401    70,446    70,246    72,625       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -       2,650    20,850     6,500    31,524     1,700    24,993     3,000    31,877       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -      67,965    67,678    70,652    69,749    67,853    70,100    69,496    72,254       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -       2,350    19,674     5,950    30,288     1,300    22,865     2,400    29,656       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -      67,788    67,625    70,426    69,711    67,348    69,717    68,768    71,831       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -       2,100    18,601     5,450    29,093     1,000    20,930     1,900    27,493       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -      67,626    67,569    70,194    69,661    66,960    69,355    68,138    71,390       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -       1,850    17,500     5,050    28,031       750    19,024     1,450    25,238       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -      67,452    67,501    69,987    69,606    66,631    68,983    67,556    70,900       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -       1,650    16,521     4,600    26,863       550    17,186     1,150    23,369       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -      67,301    67,434    69,742    69,533    66,367    68,614    67,162    70,490       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -       1,450    15,517     4,250    25,845       400    15,487       850    21,257       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -      67,143    67,359    69,531    69,460    66,167    68,270    66,766    69,997       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -       1,300    14,664     3,900    24,808       250    13,454       650    19,488       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -      67,016    67,291    69,307    69,378    65,968    67,839    66,500    69,586       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -       1,150    13,792     3,600    23,849       200    12,403       450    17,440       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -      66,884    67,215    69,104    69,294    65,901    67,639    66,234    69,090       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -       1,050    13,107     3,300    22,872       100    10,241       350    16,046       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -      66,791    67,155    68,891    69,199    65,768    67,179    66,101    68,767       -         -         -         -  



Back to Top



PHS (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,348   171,171       -         -     177,874   181,398       -         -         -         -  

11600P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,050    13,300       -         -      13,200    38,955       -         -         -         -  

11800C                -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -     169,508   171,437       -         -     178,353   181,904       -         -         -         -  
11800P                -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,200    14,430       -         -      14,150    40,684       -         -         -         -  

12000C            168,112   168,112       -         -         -         -         -         -     168,112   168,112       -         -     168,644   169,508   169,761   171,796       -         -     178,858   182,396   185,960   190,495       -         -  
12000P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         450     8,512     1,450    15,933       -         -      15,150    42,440    27,450    56,511       -         -  

12200C            168,112   168,112       -         -         -         -         -         -     168,178   168,311       -         -     168,750   169,681   169,960   172,075       -         -     179,350   182,901   186,599   191,107       -         -  
12200P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         550     9,522     1,650    17,223       -         -      16,200    44,235    29,000    58,413       -         -  

12400C            168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,843   169,841   170,253   172,447       -         -     179,842   183,393   187,210   191,706       -         -  
12400P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         650    10,520     1,950    18,819       -         -      17,300    46,057    30,550    60,315       -         -  

12600C            168,112   168,112       -         -         -         -         -         -     168,178   168,324       -         -     168,949   170,000   170,532   172,806       -         -     180,348   183,899   187,822   192,304       -         -  
12600P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         750    11,491     2,250    20,388       -         -      18,500    47,933    32,200    62,244       -         -  

12800C            168,112   168,112       -         -         -         -         -         -     168,178   168,338       -         -     169,096   170,213   170,798   173,139       -         -     180,840   184,377   188,434   192,903       -         -  
12800P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -         900    12,728     2,550    21,918       -         -      19,700    49,795    33,900    64,185       -         -  

13000C            168,112   168,112       -         -         -         -         -         -     168,231   168,431       -         -     169,242   170,399   171,144   173,525       -         -     181,332   184,870   189,019   193,475       -         -  
13000P                 50     8,405       -         -         -         -         -         -          50     8,405       -         -       1,050    13,925     2,950    23,687       -         -      20,950    51,683    35,600    66,114       -         -  

13200C            168,112   168,112       -         -         -         -         -         -     168,231   168,444       -         -     169,415   170,625   171,463   173,897       -         -     181,811   185,335   189,604   194,047   197,079   202,120
13200P                 50     8,405       -         -         -         -         -         -         100     8,405       -         -       1,250    15,321     3,350    25,429       -         -      22,250    53,599    37,400    68,069    52,850    79,454

13300C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            168,112   168,112       -         -         -         -         -         -     168,284   168,524       -         -     169,588   170,838   171,822   174,283       -         -     182,276   185,814   190,176   194,618   197,731   202,758
13400P                 50     8,405       -         -         -         -         -         -         150     8,405       -         -       1,450    16,691     3,800    27,251       -         -      23,600    55,527    39,250    70,037    55,100    81,422

13500C            168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            168,112   168,112       -         -         -         -     168,112   168,112   168,324   168,604       -         -     169,787   171,077   172,195   174,668       -         -     182,755   186,279   190,735   195,164   198,356   203,370
13600P                 50     8,405       -         -         -         -          50     8,405       200     8,405       -         -       1,700    18,234     4,300    29,140       -         -      25,050    57,495    41,150    72,006    57,323    83,364

13700C            168,112   168,112       -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            168,112   168,112       -         -         -         -     168,165   168,205   168,378   168,670       -         -     169,987   171,304   172,567   175,067       -         -     183,207   186,732   191,267   195,709   198,954   203,982
13800P                 50     8,405       -         -         -         -          50     8,405       250     9,110       -         -       1,950    19,737     4,850    31,095       -         -      26,500    59,451    43,100    73,987    59,331    85,332

13900C            168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            168,112   168,112       -         -         -         -     168,165   168,205   168,417   168,737       -         -     170,200   171,556   172,966   175,466       -         -     183,633   187,170   191,799   196,241   199,553   204,580
14000P                 50     8,405       -         -         -         -          50     8,405       300    10,201       -         -       2,250    21,373     5,450    33,117       -         -      28,000    61,432    45,100    75,969    61,339    87,274

14100C            168,112   168,112       -         -         -         -     168,165   168,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            168,112   168,112       -         -         -         -     168,165   168,205   168,457   168,790       -         -     170,439   171,809   173,392   175,879       -         -     184,058   187,609   192,304   196,760   200,125   205,165
14200P                 50     8,405       -         -         -         -          50     8,498       350    11,318       -         -       2,600    23,128     6,150    35,271       -         -      29,600    63,441    47,150    77,951    63,401    89,243

14300C            168,112   168,112       -         -         -         -     168,165   168,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     8,605       -         -         -         -          50     8,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            168,112   168,112       -         -         -         -     168,165   168,218   168,537   168,896       -         -     170,678   172,075   173,791   176,278       -         -     184,471   188,035   192,783   197,252   200,670   205,737
14400P                 50     9,044       -         -         -         -          50     9,363       450    12,768       -         -       3,000    24,990     6,850    37,386       -         -      31,250    65,462    49,250    79,933    65,449    91,198

14500C            168,112   168,112       -         -         -         -     168,191   168,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,509       -         -         -         -          50     9,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            168,112   168,112       -         -         -         -     168,191   168,258   168,577   168,949       -         -     170,944   172,328   174,216   176,677       -         -     184,856   188,447   193,249   197,744   201,189   206,296
14600P                 50     9,988       -         -         -         -          50    10,334       500    13,965       -         -       3,450    26,932     7,650    39,607       -         -      32,950    67,484    51,400    81,928    67,524    93,139

14700C            168,112   168,112       -         -         -         -     168,191   168,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,493       -         -         -         -          50    10,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            168,112   168,112       -         -         -         -     168,191   168,258   168,683   169,069       -         -     171,184   172,580   174,615   177,062       -         -     185,215   188,846   193,687   198,236   201,694   206,841
14800P                 50    11,025       -         -         -         -          50    11,384       650    15,667       -         -       3,900    28,847     8,500    41,855       -         -      34,700    69,532    53,650    83,936    69,652    95,095

14900C            168,112   168,112       -         -         -         -     168,218   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    11,597       -         -         -         -          50    11,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            168,112   168,112       -         -         -         -     168,218   168,298   168,737   169,136       -         -     171,437   172,846   175,014   177,448       -         -     185,548   189,232   194,100   198,688   202,173   207,360
15000P                 50    12,182       -         -         -         -          50    12,568       750    17,170       -         -       4,450    30,935     9,400    44,129       -         -      36,500    71,580    55,900    85,931    71,766    97,036

15100C            168,112   168,112       -         -         -         -     168,218   168,298   168,790   169,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    12,807       -         -         -         -          50    13,206       850    18,114       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            168,112   168,112       -         -         -         -     168,245   168,324   168,830   169,229       -         -     171,663   173,086   175,400   177,821   181,358   184,484   185,867   189,604   194,485   199,140   202,625   207,879
15200P                 50    13,459       -         -         -         -          50    13,871       900    18,886       -         -       5,000    32,984    10,400    46,483    28,200    64,465    38,400    73,642    58,250    87,926    73,934    98,991

15300C            168,112   168,112       -         -         -         -     168,245   168,324   168,870   169,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    14,151       -         -         -         -         100    15,640     1,000    19,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            168,112   168,112       -         -         -         -     168,258   168,338   168,923   169,335       -         -     171,902   173,325   175,772   178,193   181,598   184,790   186,146   189,963   194,845   199,579   203,051   208,384
15400P                 50    14,882       -         -         -         -         150    17,063     1,100    20,774       -         -       5,650    35,191    11,500    48,904    29,850    66,566    40,300    75,703    60,600    89,921    76,089   100,920

15500C            168,112   168,112       -         -         -         -     168,258   168,338   168,963   169,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    15,640       -         -         -         -         200    18,354     1,200    21,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112       -         -         -         -     168,271   168,364   169,003   169,442       -         -     172,128   173,565   176,118   178,539   181,824   185,082   186,412   190,309   195,177   199,992   203,450   208,863
15600P                 50    16,438       -         -         -         -         250    19,577     1,300    22,663       -         -       6,350    37,452    12,650    51,338    31,550    68,681    42,300    77,778    63,050    91,916    78,283   102,862

15700C            168,112   168,112       -         -         -         -     168,271   168,378   169,043   169,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    17,276       -         -         -         -         300    20,761     1,450    23,727       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,112   168,112       -         -     168,271   168,378   169,082   169,535   170,266   171,210   172,314   173,791   176,437   178,871   181,997   185,362   186,638   190,628   195,483   200,391   203,809   209,328
15800P                 50    18,154        50    17,875       -         -         350    21,931     1,550    24,698     2,950    27,890     7,100    39,740    13,850    53,771    33,300    70,809    44,350    79,866    65,550    93,924    80,478   104,790

15900C            168,112   168,112   168,098   168,112       -         -     168,271   168,391   169,122   169,588   170,359   171,317       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    19,072        50    18,779       -         -         400    23,088     1,700    25,762     3,200    29,033       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,098   168,112       -         -     168,271   168,404   169,149   169,628   170,426   171,397   172,501   174,017   176,717   179,190   182,143   185,628   186,825   190,948   195,749   200,776   204,141   209,780
16000P                 50    20,029        50    19,723       -         -         450    24,245     1,850    26,826     3,400    30,058     7,950    42,134    15,150    56,272    35,150    72,950    46,500    81,954    67,949    95,919    82,699   106,719

16100C            168,112   168,112   168,098   168,112       -         -     168,271   168,404   169,176   169,681   170,506   171,490       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    21,040        50    20,708       -         -         500    25,403     2,000    27,890     3,650    31,175       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   168,098   168,112       -         -     168,271   168,417   169,202   169,721   170,585   171,583   172,634   174,216   176,956   179,496   182,263   185,880   186,984   191,227   195,975   201,149   204,447   210,219
16200P                 50    22,091        50    21,732       -         -         550    26,586     2,150    28,967     3,950    32,412     8,850    44,568    16,550    58,799    37,050    75,105    48,650    84,042    70,130    97,901    84,947   108,634

16300C            168,112   168,112   168,098   168,112       -         -     168,258   168,417   169,215   169,747   170,652   171,663       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    23,195        50    22,809       -         -         600    27,770     2,300    30,058     4,250    33,622       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   168,098   168,112       -         -     168,231   168,431   169,229   169,787   170,718   171,742   172,727   174,389   177,156   179,762   182,329   186,106   187,104   191,506   196,188   201,495   204,726   210,632
16400P                 50    24,339        50    23,940       -         -         700    29,140     2,500    31,215     4,550    34,819     9,800    47,015    18,050    61,352    39,000    77,259    50,900    86,130    72,365    99,896    87,181   110,549

16500C            168,112   168,112   168,098   168,112       -         -     168,218   168,431   169,229   169,827   170,772   171,822       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    25,536        50    25,110       -         -         750    30,350     2,700    32,372     4,850    36,016       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   168,045   168,112       -         -     168,178   168,431   169,229   169,854   170,811   171,902   172,793   174,562   177,302   180,028   182,356   186,306   187,184   191,759   196,347   201,827   204,966   211,031
16600P                 50    26,786        50    26,320       -         -         850    31,707     2,900    33,542     5,200    37,279    10,900    49,595    19,650    63,946    41,050    79,440    53,250    88,245    74,599   101,878    89,455   112,464

16700C            168,112   168,112   168,045   168,112       -         -     168,138   168,431   169,215   169,894   170,851   171,969       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    28,076        50    27,597       -         -         950    33,063     3,150    34,766     5,550    38,543       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   168,032   168,112       -         -     168,098   168,431   169,189   169,920   170,865   172,035   172,793   174,708   177,382   180,254   182,343   186,492   187,210   191,985   196,467   202,146   205,165   211,416
16800P                 50    29,419        50    28,914       -         -       1,050    34,420     3,400    35,989     5,900    39,793    12,050    52,189    21,300    66,513    43,150    81,608    55,600    90,333    76,860   103,859    91,730   114,353

16900C            168,112   168,112   168,032   168,112       -         -     168,045   168,417   169,162   169,947   170,878   172,102       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    30,802        50    30,270       -         -       1,150    35,790     3,650    37,213     6,300    41,110       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   167,965   168,085       -         -     167,979   168,417   169,109   169,960   170,878   172,155   172,727   174,815   177,395   180,454   182,276   186,652   187,210   192,198   196,560   202,439   205,338   211,775
17000P                 50    32,239        50    31,680       -         -       1,250    37,173     3,900    38,450     6,700    42,413    13,250    54,782    23,100    69,133    45,350    83,803    58,050    92,435    79,148   105,841    94,031   116,255

17100C            168,112   168,112   167,952   168,085   167,899   168,151   167,912   168,404   169,043   169,974   170,865   172,208       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    33,728        50    33,143       500    36,176     1,350    38,570     4,200    39,727     7,150    43,783       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   167,872   168,072   167,846   168,138   167,806   168,378   168,976   169,987   170,825   172,261   172,594   174,908   177,355   180,627   182,170   186,798   187,157   192,384   196,600   202,705   205,471   212,121
17200P                 50    35,258       100    35,218       550    37,665     1,500    40,033     4,500    41,003     7,600    45,140    14,600    57,482    24,950    71,740    47,550    85,971    60,550    94,523    81,462   107,809    96,331   118,130

17300C            168,112   168,112   167,859   168,072   167,779   168,125   167,686   168,364   168,883   169,987   170,772   172,301       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    36,841       150    37,080       600    39,168     1,650    41,509     4,800    42,280     8,100    46,550       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   167,766   168,045   167,659   168,098   167,553   168,338   168,763   169,987   170,705   172,328   172,394   174,974   177,222   180,760   181,997   186,918   187,051   192,557   196,600   202,958   205,564   212,454
17400P                 50    38,463       200    38,862       700    40,791     1,800    42,985     5,150    43,597     8,550    47,866    16,000    60,169    26,950    74,386    49,900    88,165    63,150    96,624    83,776   109,764    98,646   120,005

17500C            168,112   168,112   167,752   168,045   167,580   168,085   167,420   168,311   168,630   169,974   170,612   172,354       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    40,126       250    40,604       750    42,320     1,950    44,475     5,500    44,914     9,100    49,316       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   167,633   168,018   167,447   168,058   167,234   168,271   168,471   169,960   170,506   172,368   172,102   175,001   177,023   180,880   181,784   187,011   186,891   192,703   196,560   203,184   205,618   212,760
17600P                 50    41,841       300    42,333       850    43,956     2,150    46,018     5,900    46,257     9,650    50,739    17,550    62,922    29,050    77,020    52,300    90,360    65,800    98,712    86,117   111,720   100,986   121,867

17700C            168,112   168,112   167,526   167,992   167,300   168,032   167,034   168,218   168,298   169,934   170,373   172,381       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    43,584       350    44,062       950    45,579     2,350    47,560     6,300    47,600    10,200    52,162       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            167,846   168,072   167,393   167,979   167,141   167,992   166,808   168,165   168,098   169,894   170,213   172,381   171,716   175,001   176,743   180,946   181,505   187,077   186,692   192,823   196,480   203,396   205,631   213,052
17800P                 50    45,366       400    45,791     1,050    47,228     2,550    49,103     6,700    48,944    10,800    53,612    19,150    65,675    31,200    79,640    54,750    92,541    68,500   100,800    88,484   113,661   103,301   123,729

17900C            167,832   168,072   167,260   167,952   166,968   167,952   166,582   168,125   167,859   169,854   170,027   172,381       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    47,175       450    47,520     1,150    48,877     2,750    50,659     7,150    50,313    11,400    55,048       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            167,806   168,072   167,114   167,912   166,728   167,899   166,289   168,045   167,619   169,814   169,814   172,354   171,237   174,961   176,358   180,986   181,159   187,117   186,426   192,916   196,347   203,583   205,604   213,318
18000P                 50    49,010       500    49,263     1,300    50,566     3,000    52,242     7,600    51,683    12,050    56,525    20,900    68,468    33,500    82,273    57,300    94,735    71,300   102,875    90,852   115,603   105,655   125,578

18100C            167,792   168,072   166,954   167,885   166,516   167,859   165,984   167,979   167,327   169,747   169,575   172,328       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    50,885       550    51,018     1,400    52,242     3,250    53,825     8,100    53,067    12,750    58,041       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            167,766   168,072   166,782   167,859   166,236   167,792   165,611   167,885   167,008   169,681   169,295   172,301   170,665   174,881   175,892   180,986   180,760   187,131   186,106   192,983   196,161   203,756   205,538   213,558
18200P                 50    52,774       600    52,801     1,550    53,944     3,550    55,434     8,600    54,450    13,450    59,530    22,700    71,261    35,950    84,907    59,950    96,917    74,150   104,950    93,246   117,532   107,996   127,414

18300C            167,739   168,072   166,489   167,806   165,877   167,713   165,252   167,806   166,675   169,614   169,003   172,248       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    54,689       700    54,623     1,750    55,687     3,800    57,043     9,100    55,846    14,150    61,007       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            167,380   168,032   166,289   167,766   165,558   167,646   164,800   167,699   166,276   169,521   168,657   172,195   169,974   174,762   175,333   180,946   180,294   187,117   185,734   193,036   195,935   203,902   205,418   213,784
18400P                 50    56,618       750    56,418     1,900    57,402     4,150    58,666     9,700    57,256    14,950    62,563    24,650    74,081    38,450    87,514    62,650    99,098    77,100   107,025    95,653   119,447   110,350   129,236

18500C            167,327   168,032   165,957   167,713   165,146   167,553   164,348   167,593   165,864   169,428   168,311   172,128       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    58,573       850    58,240     2,100    59,145     4,450    60,288    10,250    58,653    15,700    64,052       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            166,954   167,979   165,611   167,646   164,707   167,460   163,789   167,447   165,398   169,309   167,899   172,048   169,149   174,602   174,668   180,866   179,762   187,077   185,308   193,049   195,656   204,022   205,258   213,997
18600P                 50    60,528       950    60,089     2,300    60,887     4,850    61,924    10,900    60,062    16,550    65,608    26,750    76,913    41,100    90,134    65,400   101,279    79,879   109,086    98,087   121,349   112,717   131,044

18700C            166,861   167,979   165,119   167,553   164,175   167,340   163,257   167,314   164,920   169,189   167,460   171,955       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                100    62,523     1,100    61,938     2,550    62,643     5,200    63,560    11,500    61,485    17,400    67,138       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            166,449   167,939   164,720   167,486   163,616   167,220   162,632   167,167   164,361   169,056   166,994   171,849   168,231   174,389   173,897   180,747   179,164   186,998   184,803   193,036   195,323   204,115   205,059   214,183
18800P                150    64,491     1,200    63,786     2,800    64,398     5,600    65,196    12,200    62,895    18,250    68,667    28,900    79,733    43,850    92,714    68,300   103,447    82,353   111,134   100,508   123,237   115,084   132,840

18900C            166,316   167,925   164,175   167,380   163,031   167,101   161,940   166,994   163,789   168,896   166,476   171,729       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                200    66,460     1,350    65,635     3,050    66,154     6,050    66,845    12,900    64,318    19,200    70,237       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            165,851   167,885   163,603   167,287   162,406   166,968   161,209   166,808   163,177   168,737   165,944   171,596   167,167   174,136   173,033   180,587   178,499   186,904   184,244   193,009   194,938   204,194   204,806   214,342
19000P                250    68,415     1,500    67,497     3,300    67,923     6,500    68,495    13,600    65,741    20,100    71,753    31,250    82,593    46,700    95,294    71,200   105,602    84,880   113,169   102,955   125,126   117,465   134,635

19100C            165,358   167,832   163,004   167,181   161,608   166,782   160,451   166,622   162,512   168,564   165,345   171,450       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                300    70,383     1,650    69,359     3,650    69,678     6,950    70,144    14,350    67,165    21,100    73,322       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            164,826   167,792   162,246   167,048   160,850   166,622   159,573   166,396   161,807   168,378   164,720   171,290   165,984   173,831   172,062   180,387   177,741   186,771   183,619   192,943   194,499   204,234   204,514   214,489
19200P                350    72,338     1,850    71,221     3,950    71,447     7,500    71,780    15,150    68,588    22,100    74,879    33,650    85,412    49,700    97,848    74,250   107,756    87,434   115,191   105,402   126,988   119,819   136,404

19300C            164,241   167,739   161,448   166,901   159,972   166,436   158,682   166,183   161,036   168,165   164,055   171,117       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                400    74,307     2,050    73,083     4,300    73,216     8,000    73,429    16,000    70,011    23,150    76,435       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            163,629   167,686   160,610   166,755   158,988   166,210   157,684   165,917   160,225   167,939   163,350   170,931   164,680   173,485   170,984   180,135   176,929   186,599   182,928   192,850   193,993   204,261   204,168   214,608
19400P                500    76,262     2,250    74,945     4,700    74,972     8,600    75,065    16,850    71,421    24,250    78,004    36,200    88,232    52,800   100,375    77,350   109,897    90,001   117,212   107,863   128,850   122,200   138,173

19500C            162,659   167,593   159,613   166,582   157,964   165,984   156,634   165,651   159,373   167,699   162,605   170,732       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                550    78,230     2,500    76,807     5,100    76,741     9,200    76,701    17,750    72,844    25,350    79,560       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            161,661   167,486   158,575   166,396   156,833   165,731   155,503   165,358   158,469   167,447   161,807   170,519   163,217   173,072   169,787   179,842   176,025   186,399   182,170   192,730   193,448   204,261   203,769   214,701
19600P                650    80,172     2,850    78,642     5,550    78,483     9,850    78,337    18,650    74,253    26,500    81,116    38,900    91,038    56,050   102,888    80,550   112,025    92,568   119,207   110,336   130,685   124,567   139,916

19700C            160,584   167,393   157,378   166,183   155,649   165,465   154,333   165,053   157,525   167,181   160,969   170,279       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                750    82,127     3,150    80,478     6,200    80,185    10,800    79,893    19,600    75,677    27,700    82,686       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            159,453   167,287   156,128   165,957   154,359   165,172   153,069   164,720   156,514   166,888   160,105   170,027   161,634   172,607   168,497   179,510   175,054   186,173   181,345   192,570   192,836   204,234   203,317   214,781
19800P                850    84,082     3,450    82,327     6,700    81,928    11,550    81,502    20,600    77,073    28,900    84,228    41,750    93,844    59,400   105,362    83,800   114,127    95,174   121,202   112,797   132,521   126,948   141,658

19900C            158,230   167,181   154,718   165,691   152,963   164,853   151,739   164,374   155,450   166,569   159,187   169,774       -         -         -         -         -         -         -         -         -         -         -         -  
19900P              1,000    86,011     3,800    84,162     7,250    83,657    12,300    83,111    22,300    78,350    30,150    85,785       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            156,687   167,034   153,255   165,425   151,500   164,521   150,316   163,989   154,346   166,250   158,230   169,495   159,905   172,088   167,114   179,124   173,990   185,907   180,441   192,384   192,158   204,181   202,811   214,834
20000P              1,150    87,939     4,200    85,984     7,850    85,359    13,100    84,707    23,350    79,746    31,450    87,341    44,700    96,611    62,850   107,809    86,835   116,228    97,781   123,171   115,271   134,330   129,315   143,374

20200C            149,100   166,675   149,944   164,813   148,268   163,762   147,284   163,164   151,979   165,545   156,181   168,883       -         -         -         -         -         -         -         -         -         -         -         -  
20200P              1,500    91,796     5,000    89,615     9,100    88,777    14,750    87,886    25,300    82,566    34,150    90,426       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            139,600   166,156   145,650   164,055   144,637   162,885   143,932   162,246   149,385   164,747   153,960   168,191   156,062   170,891   164,002   178,220   171,623   185,269   178,419   191,932   190,642   203,995   201,654   214,861
20400P              2,000    95,587     6,000    93,179    10,550    92,129    16,400    91,078    27,550    85,346    37,050    93,499    51,000   102,090    70,150   112,611    92,288   120,378   103,061   127,054   120,232   137,907   134,050   146,765

20600C            130,150   165,598   136,750   163,191   140,150   161,887   140,275   161,196   146,605   163,882   151,580   167,447       -         -         -         -         -         -         -         -         -         -         -         -  
20600P              2,550    99,351     7,150    96,704    12,000    95,480    18,200    94,243    29,900    88,644    40,050    96,531       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            120,850   164,866   128,000   162,206   131,900   160,770   136,338   160,038   143,613   162,925   149,053   166,635   151,699   169,468   160,491   177,129   168,923   184,484   176,105   191,333   188,873   203,702   200,284   214,795
20800P              3,300   103,048     8,350   100,188    13,550    98,805    20,100    97,369    32,400    91,969    43,200    99,537    57,850   107,437    77,950   117,279    97,834   124,448   108,355   130,885   125,192   141,418   138,772   150,103

21000C            111,700   163,989   119,450   161,049   123,850   159,506   128,800   158,775   140,421   161,887   146,353   165,744       -         -         -         -         -         -         -         -         -         -         -         -  
21000P              4,200   106,679     9,600   103,673    15,300   102,064    22,350   100,401    35,150    95,294    46,750   102,516       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            102,800   162,845   111,100   159,733   116,000   158,097   121,400   157,378   137,056   160,757   143,507   164,773   146,818   167,713   156,620   175,799   165,890   183,553   173,485   190,615   186,838   203,290   198,675   214,635
21200P              5,050   110,323    11,100   107,065    17,200   105,269    24,750   103,367    38,000    98,592    50,000   105,429    65,050   112,637    86,400   121,774   103,407   128,438   113,675   134,622   130,127   144,850   143,453   153,362

21400C             94,100   161,488   103,000   158,203   108,400   156,527   114,200   155,849   133,505   159,546   140,541   163,736       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              6,250   113,834    12,800   110,363    19,500   108,328    27,550   106,200    41,900   101,917    54,300   108,315       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             85,600   159,932    95,150   156,474   101,050   154,772   107,250   154,186   128,600   158,230   137,428   162,632   141,538   165,837   152,418   174,349   162,499   182,476   170,559   189,751   184,550   202,771   196,840   214,369
21600P              7,750   117,226    14,900   113,515    22,050   111,294    30,400   109,020    45,500   105,149    57,950   111,134    72,800   117,691    94,900   126,123   109,033   132,335   118,995   138,280   135,034   148,215   148,095   156,567

21800C             77,450   158,017    87,550   154,532    93,950   152,856   100,500   152,391   122,250   156,833   134,197   161,448       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              9,500   120,524    17,200   116,587    24,850   114,153    33,650   111,680    49,050   108,328    61,800   113,901       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             69,600   155,796    80,200   152,378    87,050   150,782    94,000   150,449   116,100   155,330   130,872   160,198   135,819   163,696   147,869   172,700   158,762   181,225   167,314   188,753   181,997   202,120   194,778   213,997
22000P             11,600   123,676    19,800   119,540    27,900   116,920    37,000   114,313    52,750   111,454    65,750   116,614    81,250   122,559   102,715   130,286   114,659   136,138   124,301   141,831   139,916   151,487   152,684   159,693

22200C             61,650   153,588    71,000   151,154    79,600   148,840    87,100   148,534   110,050   153,748   126,850   158,762       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             14,050   126,682    22,850   122,320    31,200   119,593    40,850   116,747    56,750   114,513    70,200   119,261       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             54,550   150,609    64,450   148,361    73,300   146,353    81,100   146,300   104,300   152,072   121,250   157,378   129,754   161,329   143,041   170,878   154,692   179,829   163,762   187,609   179,164   201,362   192,464   213,531
22400P             16,900   129,542    26,350   124,913    34,850   122,120    44,850   119,128    60,950   117,505    74,600   121,854    90,350   127,227   109,219   134,276   120,271   139,822   129,568   145,289   144,730   154,679   157,206   162,738

22600C             47,900   147,204    58,250   145,289    67,400   143,653    75,350   143,919    98,850   150,276   115,850   155,942       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             20,100   132,255    30,100   127,400    38,950   124,474    49,050   121,429    65,000   120,471    79,150   124,394       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             41,450   143,546    52,400   141,964    61,750   140,780    69,850   141,405    93,550   148,414   110,600   154,426   120,650   158,708   137,974   168,883   150,276   178,246   159,905   186,319   176,065   200,470   189,897   212,946
22800P             23,950   134,702    34,450   129,661    43,300   126,722    53,700   123,557    70,000   123,251    84,150   126,815   100,100   131,643   115,603   138,080   125,831   143,387   134,782   148,640   149,465   157,777   161,661   165,704

23000C             36,050   139,969    46,900   138,386    56,800   137,615    65,100   138,665    88,250   146,472   104,300   152,896       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             28,500   136,883    39,150   131,776    48,250   128,744    59,000   125,432    75,000   125,977    88,700   129,262       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             31,100   137,960    41,900   134,516    51,900   134,369    60,250   135,872    83,150   144,451   100,100   151,207   111,100   155,876   132,747   166,715   145,541   176,517   155,729   184,870   172,700   199,460   187,091   212,241
23200P             33,500   138,878    44,300   133,704    53,400   130,672    64,050   128,318    79,750   128,690    93,850   131,576   108,833   135,806   121,828   141,658   131,324   146,818   139,916   151,886   154,133   160,797   166,037   168,590

23400C             26,700   135,726    37,450   132,308    47,200   130,991    55,550   132,973    78,500   142,323    95,150   149,492       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             39,100   140,634    49,850   135,487    58,650   132,574    69,350   131,457    85,050   131,257    99,400   133,771       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             22,850   133,266    33,400   129,941    43,100   127,427    51,300   129,941    73,950   140,115    90,750   147,709   102,200   152,843   126,500   164,388   140,660   174,615   151,420   183,300   169,189   198,342   184,151   211,456
23600P             45,200   142,376    55,750   137,123    64,450   134,582    75,300   134,316    90,950   133,611   104,900   135,926   115,856   139,703   127,839   145,023   136,737   150,050   144,943   154,918   158,669   163,603   170,279   171,290

23800C             19,400   130,659    29,750   127,414    39,250   123,769    47,600   126,815    69,750   137,841    86,450   145,874       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             51,350   146,539    61,650   139,211    70,700   137,588    81,100   137,162    96,700   135,952   109,400   138,253       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             16,400   127,866    26,400   124,780    35,650   120,764    43,850   123,610    65,900   135,513    82,300   143,985    93,950   149,625   118,350   161,914   135,527   172,567   146,858   181,584   165,452   197,106   180,999   210,565
24000P             58,350   149,877    68,250   142,323    77,150   140,434    87,450   139,729   102,450   138,240   113,861   140,075   122,612   143,334   133,571   148,188   141,977   153,122   149,797   157,831   163,058   166,316   174,376   173,884

24200C             13,850   124,887    23,400   122,000    32,350   118,170    40,450   120,351    61,750   133,106    78,350   142,044       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             65,850   152,710    75,300   145,076    83,800   143,121    94,050   142,137   108,600   140,368   117,572   141,990       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             11,600   121,801    20,650   119,141    29,250   115,523    37,100   117,026    58,200   130,659    74,600   140,049    86,300   146,246   110,650   159,320   127,850   170,359   142,097   179,736   161,488   195,749   177,661   209,568
24400P             74,300   154,559    81,500   148,374    91,400   145,222   102,050   143,852   114,579   142,123   121,202   143,573   129,023   146,672   138,998   151,127   147,018   156,048   154,479   160,597   167,274   168,910   178,326   176,384

24600C              9,750   118,556    18,200   116,162    26,550   112,730    34,300   113,701    54,650   128,158    71,050   138,027       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             82,400   156,700    88,950   150,768    98,600   147,470   109,150   145,901   118,529   144,012   124,647   145,289       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              8,150   115,204    16,100   113,063    23,950   109,924    31,550   110,336    51,400   125,631    67,800   135,992    79,250   142,722   103,400   156,594   119,400   168,005   136,350   177,741   157,365   194,273   174,110   208,450
24800P             90,750   158,575    96,650   152,923   106,050   149,531   116,450   147,816   122,346   145,807   127,999   146,938   135,048   149,744   144,078   153,867   151,819   158,802   158,948   163,230   171,317   171,383   182,116   178,778

25000C              6,800   111,759    14,200   109,897    21,750   106,998    29,150   106,998    48,500   123,091    64,550   133,904       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             99,350   160,158   104,650   154,812   113,700   151,433   122,479   149,611   126,017   147,497   131,204   148,521       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              5,650   108,248    12,450   106,692    19,700   104,032    26,650   103,567    45,600   120,511    61,400   131,789    72,750   139,091    96,600   153,761   111,350   165,505   128,150   175,613   153,043   192,677   170,386   207,240
25200P            108,150   161,528   112,800   156,554   121,550   153,176   126,682   151,260   129,528   149,093   134,290   150,010   140,607   152,537   148,813   156,408   156,381   161,408   163,191   165,704   175,174   173,737   185,734   181,079

25400C              4,700   104,657    11,050   103,380    17,850   101,040    24,600   100,242    42,550   117,838    57,300   129,448       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            117,150   162,659   121,200   158,070   128,770   154,745   130,659   152,803   132,880   150,622   137,242   151,433       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              3,900   101,026     9,750   100,055    16,200    98,007    22,600    96,903    40,100   115,257    54,450   127,267    67,050   135,420    91,000   150,955   103,650   162,858   120,250   173,352   148,547   190,974   166,476   205,923
25600P            126,350   163,576   129,800   159,387   133,093   156,195   134,369   154,213   136,059   152,032   140,062   152,777   145,395   154,718   152,896   158,389   160,677   163,842   167,194   168,058   178,818   175,985   189,179   183,274

25800C              3,250    97,342     8,550    96,704    14,650    94,975    20,750    93,592    37,650   112,624    52,450   125,232       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            135,650   164,374   138,120   160,610   137,083   157,485   137,841   155,530   139,051   153,362   142,748   154,080       -         -         -         -         -         -         -         -         -         -         -         -  

26000C              2,750    93,618     7,400    93,352    13,250    91,929    19,050    90,626    35,400   110,017    49,850   123,038    61,450   131,616    85,100   147,989    96,300   160,065   112,700   170,971   141,350   189,139   162,393   204,514
26000P            145,050   165,066   142,323   161,648   140,780   158,682   141,073   156,740   141,884   154,625   145,289   155,290   149,957   157,019   156,833   160,517   164,680   166,117   170,931   170,253   182,249   178,100   192,424   185,362

26200C              2,300    89,894     6,400    89,987    11,600    88,923    17,500    87,859    33,250   107,397    47,500   120,870       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            150,103   165,638   146,073   162,539   144,105   159,733   144,039   157,831   144,544   155,796   147,683   156,434       -         -         -         -         -         -         -         -         -         -         -         -  

26400C              1,850    86,184     5,550    86,596    10,600    85,864    16,150    85,106    31,250   104,804    45,150   118,662    56,300   127,773    79,550   144,956    89,350   157,152   105,450   168,457   133,800   187,210   158,150   202,984
26400P            153,455   166,090   149,425   163,337   147,191   160,717   146,738   158,828   147,031   156,900   149,957   157,525   154,053   159,107   160,411   162,459   168,364   168,218   174,416   172,314   185,455   180,108   195,483   187,357

26600C              1,550    82,460     4,800    83,218     9,550    82,832    14,850    82,380    29,350   102,210    42,900   116,441       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            156,168   166,436   152,391   164,042   149,904   161,555   149,265   159,772   149,332   157,924   152,085   158,549       -         -         -         -         -         -         -         -         -         -         -         -  

26800C              1,250    78,762     4,100    79,853     8,600    79,826    13,650    79,680    27,550    99,630    40,750   114,220    51,550   123,876    74,350   141,871    82,700   154,107    98,500   165,824   126,450   185,162   151,450   201,362
26800P            158,642   166,768   154,971   164,640   152,378   162,339   151,526   160,610   151,500   158,908   154,080   159,520   157,698   160,983   163,629   164,255   171,756   170,173   177,608   174,230   188,421   181,983   198,342   189,245

27000C              1,000    75,065     3,550    76,501     7,750    76,847    12,550    76,993    25,850    97,076    38,500   111,932       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            160,477   166,994   157,179   165,146   154,599   163,031   153,575   161,382   153,495   159,799   155,942   160,424       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                850    71,434     3,050    73,176     6,900    73,881    11,550    74,360    24,350    94,589    36,500   109,685    47,150   119,952    69,500   138,758    76,450   150,941    91,900   163,071   119,400   182,994   144,100   199,633
27200P            162,140   167,220   159,121   165,611   156,541   163,656   155,463   162,100   155,330   160,624   157,671   161,275   160,903   162,672   166,502   165,877   174,788   171,955   180,507   175,998   191,160   183,739   200,976   191,014

27400C                700    67,843     2,500    69,838     6,000    70,902    10,700    71,766    22,850    92,089    34,600   107,450       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            163,430   167,393   160,810   166,010   158,243   164,188   157,099   162,725   157,006   161,395   159,280   162,073       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                550    64,278     2,150    66,593     5,350    68,016     9,800    69,199    21,450    89,628    32,750   105,216    43,150   116,042    64,900   135,593    70,500   147,656    85,600   160,198   112,600   180,733   136,950   197,797
27600P            164,361   167,513   162,140   166,329   159,759   164,680   158,602   163,310   158,549   162,100   160,783   162,831   163,683   164,161   169,069   167,353   177,501   173,578   183,114   177,621   193,634   185,388   203,396   192,690

27800C                450    60,794     1,850    63,414     4,750    65,156     8,950    66,659    20,350    87,367    31,050   103,008       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            165,172   167,619   163,270   166,609   161,102   165,132   159,959   163,842   159,972   162,778   162,140   163,523       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                350    57,336     1,550    60,249     4,250    62,377     8,200    64,172    19,050    84,920    29,400   100,787    39,400   112,119    60,650   132,414    64,900   144,265    79,600   157,232   106,050   178,366   130,050   195,869
28000P            165,917   167,726   164,281   166,875   162,220   165,505   161,129   164,308   161,249   163,390   163,390   164,175   166,103   165,491   171,317   168,683   179,869   175,054   185,415   179,111   195,869   186,904   205,604   194,246

28200C                300    54,064     1,350    57,216     3,800    59,663     7,500    61,738    17,850    82,539    27,800    98,566       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            166,356   167,792   164,999   167,048   163,177   165,824   162,180   164,747   162,393   163,949   164,560   164,800       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                250    50,859     1,150    54,237     3,350    56,950     6,850    59,344    16,700    80,159    26,300    96,371    36,000   108,235    56,600   129,209    59,600   140,780    73,900   154,160    99,750   175,892   123,350   193,847
28400P            166,728   167,846   165,651   167,220   164,068   166,156   163,111   165,146   163,443   164,467   165,611   165,372   168,138   166,662   173,285   169,894   181,890   176,371   187,410   180,454   197,837   188,314   207,586   195,709

28600C                200    47,693       950    51,244       -         -       6,250    56,990    15,600    77,805    24,900    94,217       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            167,074   167,899   166,236   167,393       -         -     163,935   165,491   164,388   164,959   166,555   165,890       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                150    44,541       850    48,545       -         -       5,750    54,742    14,600    75,517    23,550    92,062    32,850   104,351    52,850   126,017    54,650   137,202    68,450   150,968    93,700   173,312   116,900   191,719
28800P            167,380   167,952   166,569   167,486       -         -     164,614   165,797   165,225   165,398   167,407   166,383   169,854   167,699   174,974   170,984   183,579   177,528   189,112   181,664   199,553   189,604   209,328   197,066

29000C                100    41,309       -         -         -         -       5,250    52,508    13,650    73,269    22,300    89,961       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            167,433   167,952       -         -         -         -     165,239   166,077   165,970   165,797   168,178   166,835       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    37,798       -         -         -         -       4,800    50,340    12,750    71,035    21,100    87,859    29,950   100,521    49,350   122,825    50,000   133,558    63,350   147,709    87,900   170,639   110,650   189,498
29200P            167,686   168,005       -         -         -         -     165,771   166,343   166,635   166,170   168,856   167,247   171,277   168,604   176,397   171,942   184,923   178,552   190,495   182,742   201,002   190,775   210,831   198,316

29400C                 50    35,351       -         -         -         -       4,400    48,252    11,950    68,907    19,950    85,785       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            167,726   168,005       -         -         -         -     166,223   166,555   167,207   166,502   169,468   167,633       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    33,077       -         -         -         -       4,000    46,177    11,150    66,752    18,850    83,723    27,350    96,784    46,050   119,633    45,600   129,808    58,450   144,344    82,350   167,872   104,600   187,184
29600P            167,939   168,058       -         -         -         -     166,635   166,768   167,726   166,808   170,013   167,992   172,407   169,375   177,608   172,806   185,973   179,443   191,586   183,686   202,186   191,825   212,121   199,473

29800C                 50    30,949       -         -         -         -       3,650    44,182    10,450    64,731    17,800    81,675       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            167,952   168,058       -         -         -         -     166,981   166,954   168,151   167,087   170,492   168,311       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    28,967       -         -         -         -       3,350    42,280     9,750    62,669       -         -      24,900    93,046    43,000   116,468    41,500   126,004    53,900   140,926    77,050   165,026    98,800   184,776
30000P            167,965   168,058       -         -         -         -     167,260   167,114   168,537   167,340       -         -     173,325   170,040   178,605   173,565   186,705   180,188   192,397   184,510   203,117   192,756   213,159   200,510

30400C                -         -         -         -         -         -         -         -       8,500    58,719       -         -      22,700    89,415    40,150   113,342    37,700   122,147    49,550   137,415       -         -         -         -  
30400P                -         -         -         -         -         -         -         -     169,149   167,779       -         -     174,017   170,612   179,403   174,230   187,144   180,813   192,929   185,202       -         -         -         -  

30800C                -         -         -         -         -         -         -         -       7,400    54,942       -         -      20,700    85,878    37,450   110,217    34,150   118,250    45,500   133,864       -         -         -         -  
30800P                -         -         -         -         -         -         -         -     169,575   168,138       -         -     174,522   171,091   180,042   174,815   187,317   181,305   193,195   185,787       -         -         -         -  

31200C                -         -         -         -         -         -         -         -       6,450    51,391       -         -      18,850    82,406    34,950   107,131    30,850   114,300    41,650   130,220       -         -         -         -  
31200P                -         -         -         -         -         -         -         -     169,854   168,417       -         -     174,868   171,490   180,507   175,320   187,250   181,691   193,209   186,253       -         -         -         -  

31600C                -         -         -         -         -         -         -         -       5,650    48,079       -         -      17,150    79,002    32,650   104,125    27,800   110,336    38,050   126,536       -         -         -         -  
31600P                -         -         -         -         -         -         -         -     170,027   168,630       -         -     175,081   171,809   180,840   175,746   186,958   181,957   192,996   186,612       -         -         -         -  

32000C                -         -         -         -         -         -         -         -       4,900    44,821       -         -      15,600    75,690    30,450   101,106    25,000   106,373    34,700   122,812       -         -         -         -  
32000P                -         -         -         -         -         -         -         -     170,107   168,803       -         -     175,187   172,075   181,066   176,105   186,466   182,130   192,584   186,851       -         -         -         -  

32400C                -         -         -         -         -         -         -         -       4,300    41,908       -         -      14,200    72,485    28,450    98,180    22,400   102,383    31,550   119,048       -         -         -         -  
32400P                -         -         -         -         -         -         -         -     170,120   168,923       -         -     175,187   172,274   181,172   176,411   185,814   182,196   191,972   187,011       -         -         -         -  

32800C                -         -         -         -         -         -         -         -       3,750    39,075       -         -      12,950    69,412    26,550    95,281    20,000    98,380    28,650   115,284       -         -         -         -  
32800P                -         -         -         -         -         -         -         -     170,093   169,016       -         -     175,121   172,434   181,185   176,663   185,003   182,183   191,187   187,064       -         -         -         -  

33200C                -         -         -         -         -         -         -         -       3,250    36,348       -         -      11,800    66,433    24,750    92,408    17,800    94,390    25,950   111,493       -         -         -         -  
33200P                -         -         -         -         -         -         -         -     170,013   169,082       -         -     174,974   172,540   181,119   176,863   184,085   182,077   190,283   187,024       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -      10,700    63,467    23,150    89,668    15,800    90,426    23,400   107,636       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -     174,788   172,607   180,986   177,009   183,087   181,904   189,219   186,918       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -       9,750    60,674    21,600    86,928    14,000    86,529    21,050   103,793       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -     174,562   172,647   180,786   177,116   182,050   181,664   188,075   186,718       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -       8,900    58,027    20,150    84,242    12,350    82,646    18,900    99,976       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -     174,323   172,660   180,547   177,195   180,959   181,358   186,865   186,466       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -       8,100    55,421    18,850    81,662    10,850    78,802    16,950    96,198       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -     174,057   172,634   180,281   177,235   179,842   181,013   185,614   186,133       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -       7,350    52,867    17,600    79,108     9,500    75,012    15,100    92,368       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -     173,764   172,594   179,962   177,249   178,752   180,600   184,311   185,747       -         -         -         -  



Back to Top



PHT (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C              58,094    58,094       -         -         -         -         -         -      58,094    58,094       -         -      58,214    58,453       -         -         -         -  

2300P                  50     3,043       -         -         -         -         -         -          50     2,904       -         -         100     2,904       -         -         -         -  

2400C              58,094    58,094       -         -         -         -         -         -      58,143    58,206       -         -      58,267    58,549       -         -         -         -  
2400P                  50     3,579       -         -         -         -         -         -          50     3,245       -         -         150     3,551       -         -         -         -  

2500C              58,094    58,094       -         -         -         -         -         -      58,144    58,211       -         -      58,319    58,637       -         -         -         -  
2500P                  50     4,204       -         -         -         -         -         -          50     3,797       -         -         200     4,265       -         -         -         -  

2600C              58,094    58,094       -         -         -         -         -         -      58,179    58,263       -         -      58,410    58,770    58,992    59,743       -         -  
2600P                  50     4,930       -         -         -         -         -         -          50     4,439       -         -         300     5,167       900     7,797       -         -  

2650C              58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     5,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C              58,094    58,094       -         -         -         -         -         -      58,180    58,271       -         -      58,496    58,887    59,208    59,992       -         -  
2700P                  50     5,770       -         -         -         -         -         -         100     5,580       -         -         400     6,071     1,200     9,020       -         -  

2750C              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -  
2750P                  50     6,236       -         -         -         -          50     5,979       -         -         -         -         -         -         -         -         -         -  

2800C              58,094    58,094       -         -         -         -      58,094    58,094    58,228    58,341       -         -      58,606    59,028    59,427    60,237       -         -  
2800P                  50     6,735       -         -         -         -          50     6,453       200     6,877       -         -         550     7,096     1,550    10,282       -         -  

2850C              58,094    58,094       -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -  
2850P                  50     7,268       -         -         -         -          50     6,959       -         -         -         -         -         -         -         -         -         -  

2900C              58,094    58,094       -         -         -         -      58,113    58,139    58,247    58,373       -         -      58,730    59,179    59,639    60,473       -         -  
2900P                  50     7,835       -         -         -         -          50     7,498       250     7,965       -         -         750     8,202     1,950    11,577       -         -  

2950C              58,094    58,094       -         -         -         -      58,113    58,139       -         -         -         -         -         -         -         -         -         -  
2950P                  50     8,437       -         -         -         -          50     8,073       -         -         -         -         -         -         -         -         -         -  

3000C              58,094    58,094       -         -         -         -      58,111    58,140    58,268    58,418       -         -      58,855    59,331    59,840    60,699       -         -  
3000P                  50     9,075       -         -         -         -          50     8,682       350     9,232       -         -       1,000     9,364     2,400    12,902       -         -  

3050C              58,094    58,094       -         -         -         -      58,111    58,140       -         -         -         -         -         -         -         -         -         -  
3050P                  50     9,750       -         -         -         -          50     9,327       -         -         -         -         -         -         -         -         -         -  

3100C              58,094    58,094       -         -         -         -      58,101    58,152    58,276    58,466       -         -      58,969    59,480    60,030    60,927       -         -  
3100P                  50    10,460       -         -         -         -          50    10,008       500    10,601       -         -       1,300    10,572     2,950    14,309       -         -  

3150C              58,094    58,094       -         -         -         -      58,099    58,154       -         -         -         -         -         -         -         -         -         -  
3150P                  50    11,205       -         -         -         -          50    10,723       -         -         -         -         -         -         -         -         -         -  

3200C              58,094    58,094       -         -         -         -      58,098    58,154    58,254    58,509       -         -      59,062    59,618    60,187    61,134       -         -  
3200P                  50    11,984       -         -         -         -         100    11,689       700    12,032       -         -       1,650    11,815     3,550    15,723       -         -  

3250C              58,094    58,094       -         -         -         -      58,070    58,159       -         -         -         -         -         -         -         -         -         -  
3250P                  50    12,795       -         -         -         -         150    12,579       -         -         -         -         -         -         -         -         -         -  

3300C              58,094    58,094       -         -         -         -      58,034    58,159    58,199    58,534       -         -      59,127    59,752    60,315    61,338    61,617    62,959
3300P                  50    13,639       -         -         -         -         200    13,442       900    13,470       -         -       2,100    13,111     4,300    17,230     6,550    20,314

3350C              58,094    58,094       -         -         -         -      57,989    58,156    58,147    58,545       -         -         -         -         -         -         -         -  
3350P                  50    14,508       -         -         -         -         250    14,297     1,050    14,227       -         -         -         -         -         -         -         -  

3400C              58,094    58,094       -         -         -         -      57,936    58,151    58,082    58,549       -         -      59,143    59,867    60,384    61,513    61,749    63,190
3400P                  50    15,404       -         -         -         -         300    15,152     1,200    14,982       -         -       2,600    14,473     5,100    18,721     7,600    21,785

3450C              58,094    58,094       -         -         -         -      57,874    58,143    58,005    58,549       -         -         -         -         -         -         -         -  
3450P                  50    16,323       -         -         -         -         350    16,014     1,350    15,740       -         -         -         -         -         -         -         -  

3500C              58,094    58,094    57,953    58,077       -         -      57,805    58,134    57,916    58,545    58,420    59,238    59,101    59,963    60,393    61,666    61,819    63,395
3500P                  50    17,259        50    16,815       -         -         400    16,883     1,500    16,503     2,750    15,966     3,200    16,015     6,000    20,231     8,750    23,253

3550C              58,094    58,094    57,940    58,077       -         -      57,675    58,114    57,792    58,534    58,321    59,246       -         -         -         -         -         -  
3550P                  50    18,213        50    17,759       -         -         500    17,776     1,700    17,282     3,050    16,662       -         -         -         -         -         -  

3600C              58,094    58,094    57,768    58,049       -         -      57,583    58,101    57,654    58,518    58,206    59,247    58,980    60,034    60,332    61,793    61,826    63,571
3600P                  50    19,179        50    18,718       -         -         550    18,659     1,900    18,061     3,350    17,359     3,900    17,603     7,000    21,752     9,950    24,696

3650C              58,094    58,094    57,737    58,049       -         -      57,424    58,073    57,474    58,492    58,075    59,243       -         -         -         -         -         -  
3650P                  50    20,156        50    19,689       -         -         650    19,557     2,150    18,846     3,650    18,058       -         -         -         -         -         -  

3700C              58,094    58,094    57,539    58,018       -         -      57,191    58,030    57,277    58,460    57,914    59,230    58,771    60,077    60,194    61,888    61,763    63,717
3700P                  50    21,140       100    20,670       -         -         800    20,455     2,400    19,632     4,000    18,762     4,700    19,219     8,100    23,273    11,250    26,133

3750C              58,094    58,094    57,485    58,015       -         -      56,994    57,995    57,035    58,414    57,720    59,208       -         -         -         -         -         -  
3750P                  50    22,129       150    21,643       -         -         900    21,355     2,700    20,416     4,400    19,464       -         -         -         -         -         -  

3800C              58,094    58,094    57,253    57,984       -         -      56,719    57,944    56,797    58,371    57,507    59,179    58,462    60,085    59,971    61,954    61,626    63,837
3800P                  50    23,122       200    22,612       -         -       1,050    22,254     2,950    21,206     4,800    20,168     5,600    20,851     9,300    24,788    12,700    27,568

3850C              57,434    58,046    56,999    57,949       -         -      56,419    57,886    56,486    58,305    57,273    59,142       -         -         -         -         -         -  
3850P                  50    24,118       250    23,582       -         -       1,200    23,153     3,300    21,987     5,200    20,871       -         -         -         -         -         -  

3900C              57,344    58,046    56,723    57,913    56,180    57,787    56,036    57,809    56,152    58,234    57,005    59,093    58,047    60,056    59,661    61,984    61,415    63,923
3900P                  50    25,114       300    24,553       800    24,253     1,400    24,045     3,650    22,768     5,650    21,572     6,600    22,488    10,600    26,292    14,200    28,971

3950C              57,233    58,045    56,264    57,844    55,832    57,728    55,625    57,727    55,794    58,154    56,713    59,037       -         -         -         -         -         -  
3950P                  50    26,110       400    25,508       900    25,192     1,600    24,936     4,000    23,551     6,100    22,274       -         -         -         -         -         -  

4000C              57,096    58,043    55,922    57,805    55,366    57,644    55,129    57,623    55,387    58,059    56,385    58,969    57,519    59,988    59,260    61,980    61,124    63,978
4000P                  50    27,108       450    26,480     1,050    26,118     1,850    25,813     4,400    24,325     6,600    22,970     7,700    24,124    12,000    27,779    15,850    30,361

4050C              56,419    57,993    55,395    57,731    54,788    57,531    54,603    57,511    54,952    57,957    56,034    58,893       -         -         -         -         -         -  
4050P                  50    28,105       550    27,435     1,250    27,028     2,100    26,691     4,800    25,101     7,100    23,667       -         -         -         -         -         -  

4100C              56,159    57,991    54,829    57,654    54,176    57,414    53,992    57,377    54,467    57,837    55,645    58,803    56,866    59,876    58,763    61,939    60,755    64,000
4100P                 100    29,083       650    28,390     1,450    27,937     2,400    27,554     5,250    25,865     7,650    24,357     8,950    25,768    13,550    29,256    17,600    31,723

4150C              55,402    57,940    54,089    57,539    53,523    57,292    53,346    57,235    53,932    57,700    55,218    58,700       -         -         -         -         -         -  
4150P                 200    30,040       800    29,326     1,700    28,830     2,800    28,384     5,900    26,577     8,500    24,981       -         -         -         -         -         -  

4200C              53,250    57,886    53,305    57,422    52,758    57,140    52,618    57,067    53,370    57,555    54,768    58,589    56,099    59,720    58,175    61,859    60,312    63,988
4200P                 250    31,018       950    30,262     1,950    29,722     3,150    29,229     6,450    27,314     9,050    25,706    10,300    27,390    15,200    30,703    19,400    33,051

4250C              50,800    57,832    52,464    57,301    51,949    56,982    51,851    56,893    52,758    57,392    54,291    58,468       -         -         -         -         -         -  
4250P                 300    31,995     1,150    31,180     2,250    30,596     3,500    30,075     6,850    28,096     9,650    26,514       -         -         -         -         -         -  

4300C              48,400    57,727    50,550    57,143    51,033    56,792    51,006    56,692    52,117    57,219    53,779    58,332    55,216    59,520    57,498    61,742    59,792    63,945
4300P                 350    32,973     1,350    32,096     2,550    31,470     3,900    30,903     7,350    28,850    10,250    27,318    11,750    28,988    16,950    32,119    21,350    34,352

4350C              46,000    57,620    48,300    56,945    49,950    56,571    50,087    56,465    51,415    57,018    53,230    58,183       -         -         -         -         -         -  
4350P                 450    33,930     1,600    32,994     2,850    32,345     4,300    31,733     7,900    29,592    10,900    28,126       -         -         -         -         -         -  

4400C              43,600    57,511    46,050    56,741    47,800    56,342    49,102    56,209    50,696    56,817    52,646    58,017    54,208    59,266    56,736    61,586    59,202    63,866
4400P                 600    34,868     1,850    33,892     3,150    33,219     4,750    32,545     8,500    30,320    11,550    28,930    13,400    30,572    18,800    33,502    23,350    35,620

4450C              41,250    57,350    43,850    56,499    45,700    56,080    47,550    55,946    49,924    56,587    52,038    57,843       -         -         -         -         -         -  
4450P                 750    35,806     2,100    34,788     3,550    34,055     5,200    33,356     9,150    31,030    12,400    29,756       -         -         -         -         -         -  

4500C              38,950    57,138    41,650    56,251    43,650    55,786    45,600    55,653    49,122    56,346    51,405    57,659    53,104    58,969    55,893    61,392    58,541    63,756
4500P                 900    36,743     2,400    35,666     3,950    34,892     5,800    34,111     9,900    31,708    13,150    30,556    15,100    32,112    20,750    34,852    25,500    36,852

4550C              36,650    56,922    39,550    55,927    41,650    55,458    43,700    55,334    48,281    56,087    50,739    57,459       -         -         -         -         -         -  
4550P               1,150    37,641     2,750    36,524     4,400    35,709     6,250    34,924    10,450    32,457    13,800    31,344       -         -         -         -         -         -  

4600C              34,400    56,655    37,450    55,597    39,650    55,120    41,800    55,003    47,411    55,817    50,042    57,244    51,897    58,623    54,971    61,161    57,816    63,613
4600P               1,350    38,559     3,100    37,382     4,900    36,507     6,950    35,640    11,300    33,101    14,600    32,139    16,950    33,619    22,800    36,165    27,700    38,052

4650C              32,200    56,334    35,400    55,225    37,700    54,749    40,000    54,627    46,507    55,527    49,321    57,019       -         -         -         -         -         -  
4650P               1,600    39,457     3,550    38,200     5,450    37,283     7,450    36,434    11,950    33,816    15,250    32,922       -         -         -         -         -         -  

4700C              30,050    55,961    33,400    54,813    35,850    54,319    38,200    54,240    45,300    55,217    48,572    56,773    50,601    58,227    53,979    60,891    57,031    63,439
4700P               1,900    40,334     4,000    39,018     6,000    38,061     8,200    37,130    12,850    34,443    16,350    33,710    18,950    35,084    25,000    37,438    30,000    39,215

4750C              27,950    55,535    31,450    54,358    34,000    53,879    36,500    53,807    43,700    54,889    47,801    56,523       -         -         -         -         -         -  
4750P               2,300    41,172     4,550    39,796     6,650    38,800     9,050    37,787    13,700    35,088    17,250    34,484       -         -         -         -         -         -  

4800C              25,900    55,056    29,550    53,862    32,200    53,404    34,800    53,363    42,100    54,548    47,004    56,257    49,227    57,787    52,924    60,585    56,192    63,233
4800P               2,750    41,990     5,150    40,554     7,350    39,518     9,700    38,524    14,650    35,695    18,200    35,248    21,050    36,503    27,300    38,669    31,914    40,334

4850C              23,900    54,524    27,700    53,323    30,450    52,895    33,150    52,891    40,550    54,189    46,188    55,975       -         -         -         -         -         -  
4850P               3,250    42,788     5,800    41,292     8,150    40,195    10,550    39,181    15,550    36,322    19,350    35,993       -         -         -         -         -         -  

4900C              22,000    53,894    25,900    52,743    28,750    52,351    31,550    52,390    39,050    53,810    45,355    55,679    47,784    57,301    51,810    60,245    55,298    62,998
4900P               3,800    43,566     6,500    42,010     8,950    40,873    11,550    39,780    16,700    36,855    20,350    36,737    23,250    37,877    29,650    39,864    33,594    41,426

4950C              20,150    53,209    24,200    52,092    27,100    51,772    30,000    51,862    37,600    53,412    44,000    55,371       -         -         -         -         -         -  
4950P               4,450    44,304     7,300    42,689     9,800    41,531    12,400    40,437    17,700    37,446    21,050    37,504       -         -         -         -         -         -  

5000C              18,400    52,429    22,550    51,400    25,550    51,141    28,500    51,307    36,150    53,003    42,600    55,050    46,287    56,769    50,647    59,868    54,362    62,733
5000P               5,200    45,003     8,200    43,327    10,750    42,150    13,400    41,035    18,750    38,016    22,150    38,228    25,600    39,197    31,939    41,011    35,264    42,473

5100C              15,000    50,744    18,800    50,179    21,900    50,013    25,550    50,138    33,250    52,145    39,250    54,410       -         -         -         -         -         -  
5100P               6,900    46,319    10,200    44,524    12,850    43,307    15,550    42,171    20,950    39,216    24,800    39,582       -         -         -         -         -         -  

5200C              12,150    48,654    16,050    48,374    19,300    48,445    22,900    48,842    30,650    51,203    36,950    53,653    41,850    55,580    48,211    59,020    52,376    62,121
5200P               9,000    47,477    12,500    45,601    15,250    44,344    17,900    43,228    23,400    40,735    27,250    40,922    30,650    41,682    35,439    43,173    38,498    44,453

5300C               9,750    47,616    13,550    46,584    16,900    46,768    20,500    47,443    28,300    50,194    34,300    52,872       -         -         -         -         -         -  
5300P              11,600    48,434    15,100    46,559    17,800    45,322    20,700    44,106    26,150    42,138    30,050    42,158       -         -         -         -         -         -  

5400C               7,750    46,419    11,500    45,411    14,750    44,979    18,300    45,963    26,050    49,134    32,050    52,033    37,350    54,240    45,657    58,051    50,267    61,407
5400P              14,600    49,232    18,000    47,397    20,650    46,180    23,550    44,963    28,800    43,530    32,750    43,377    35,072    43,953    38,772    45,162    41,559    46,286

5500C               6,150    45,064     9,750    44,122    12,900    43,102    16,500    44,410    24,000    48,026    30,100    51,155       -         -         -         -         -         -  
5500P              18,150    50,746    21,200    48,115    23,650    46,978    26,300    45,942    31,300    44,946    34,891    44,582       -         -         -         -         -         -  

5600C               4,850    43,588     8,200    42,759    11,250    41,808    14,700    42,816    22,050    46,875    28,150    50,246    33,250    52,765    41,700    56,974    48,072    60,601
5600P              21,850    52,270    24,250    49,531    26,850    48,087    29,600    47,278    34,350    46,158    36,823    45,642    38,656    46,015    41,904    46,994    44,427    47,975

5700C               3,800    42,014     6,900    41,303     9,800    40,450    13,150    41,192    20,300    45,694    26,100    49,291       -         -         -         -         -         -  
5700P              25,850    53,455    27,850    50,927    30,350    49,406    33,400    48,317    37,258    47,249    38,677    46,672       -         -         -         -         -         -  

5800C               2,950    40,362     5,800    39,776     8,500    39,048    11,700    39,542    18,550    44,469    24,650    48,345    29,550    51,175    38,050    55,806    45,650    59,711
5800P              30,000    54,460    31,700    52,090    34,000    50,594    37,000    49,414    39,264    48,001    40,455    47,614    41,993    47,870    44,809    48,646    47,083    49,522

5900C               2,300    38,635     4,850    38,202     7,400    37,592    10,400    37,881    17,050    43,236    23,150    47,375       -         -         -         -         -         -  
5900P              34,350    55,236    35,700    53,102    37,850    51,619    40,114    50,399    41,150    48,940    42,157    48,527       -         -         -         -         -         -  

6000C               1,800    36,854     4,050    36,586     6,400    36,118     9,250    36,226    15,800    42,022    21,700    46,386    26,250    49,497    34,650    54,553    42,250    58,748
6000P              38,800    55,889    39,900    53,922    41,800    52,549    42,264    51,298    42,927    49,812    43,767    49,369    45,036    49,517    47,465    50,152    49,517    50,937

6100C               1,400    35,042     3,400    34,936     5,550    34,617     8,300    34,622    14,550    40,784    20,250    45,368       -         -         -         -         -         -  
6100P              43,400    56,368    44,200    54,637    44,359    53,350    44,253    52,113    44,592    50,618    45,275    50,137       -         -         -         -         -         -  

6200C               1,100    33,206     2,800    33,281     4,850    33,102     7,350    32,991    13,650    39,630    18,950    44,352    23,250    47,739    31,600    53,241    39,100    57,720
6200P              48,100    56,728    47,044    55,248    46,397    54,024    46,048    52,819    46,121    51,338    46,694    50,864    47,768    50,985    49,851    51,494    51,726    52,227

6300C                 850    31,366     2,350    31,610     4,200    31,595     6,600    31,543    12,550    38,394    17,700    43,322       -         -         -         -         -         -  
6300P              50,597    57,026    49,039    55,757    48,252    54,643    47,661    53,446    47,544    52,014    48,013    51,536       -         -         -         -         -         -  

6400C                 700    29,527     1,950    29,948     3,650    30,096     5,850    30,205    11,350    37,081    16,550    42,294    20,600    45,935    28,750    51,863    36,200    56,640
6400P              52,274    57,265    50,720    56,167    49,824    55,136    49,132    54,023    48,868    52,650    49,227    52,151    50,166    52,267    51,988    52,713    53,708    53,394

6500C                 550    27,713     1,650    28,305     3,150    28,612     5,200    28,879    10,650    35,969    15,450    41,256       -         -         -         -         -         -  
6500P              53,597    57,444    52,170    56,522    51,216    55,579    50,426    54,524    50,043    53,202    50,356    52,731       -         -         -         -         -         -  

6600C                 450    25,935     1,350    26,679       -         -       4,650    27,577     9,850    34,800    14,500    40,251    18,250    44,104    26,200    50,453    33,550    55,522
6600P              54,568    57,565    53,402    56,824       -         -      51,542    54,950    51,119    53,714    51,381    53,257    52,233    53,383    53,854    53,787    55,462    54,442

6700C                 350    24,186     1,100    25,078       -         -       4,200    26,312     9,100    33,643    13,600    39,248       -         -         -         -         -         -  
6700P              55,418    57,683    54,313    57,030       -         -      52,573    55,363    52,100    54,189    52,346    53,765       -         -         -         -         -         -  

6800C                 300    22,522       950    23,552       -         -       3,700    25,050     8,350    32,465    12,750    38,250    16,150    42,254    23,850    49,006    31,050    54,357
6800P              56,184    57,800    55,129    57,231       -         -      53,438    55,704    52,989    54,627    53,188    54,204    53,992    54,353    55,482    54,748    57,017    55,397

6900C                 250    20,912       750    22,010       -         -       3,400    23,876     7,700    31,338    11,950    37,259       -         -         -         -         -         -  
6900P              56,642    57,860    55,754    57,381       -         -      54,184    56,003    53,762    55,007    53,975    54,628       -         -         -         -         -         -  

7000C                 200    19,347       650    20,592       -         -       3,050    22,707     7,050    30,189    11,150    36,250    14,250    40,388    21,750    47,551    28,800    53,176
7000P              57,043    57,918    56,317    57,529       -         -      54,822    56,264    54,450    55,353    54,688    55,020    55,472    55,200    56,864    55,587    58,359    56,240

7100C                 150    17,807       -         -         -         -       2,700    21,549     6,450    29,061    10,450    35,282       -         -         -         -         -         -  
7100P              57,155    57,921       -         -         -         -      55,407    56,515    55,056    55,665    55,309    55,365       -         -         -         -         -         -  

7200C                 100    16,251       -         -         -         -       2,350    20,396     5,950    28,008     9,850    34,364    12,600    38,552    19,800    46,071    26,700    51,969
7200P              57,478    57,978       -         -         -         -      55,846    56,700    55,617    55,967    55,885    55,697    56,676    55,915    58,043    56,334    59,520    57,001

7300C                  50    14,576       -         -         -         -       2,050    19,281     5,200    26,653     8,750    33,057       -         -         -         -         -         -  
7300P              57,537    57,980       -         -         -         -      56,247    56,878    56,078    56,216    56,374    55,982       -         -         -         -         -         -  

7400C                  50    13,429       -         -         -         -       1,850    18,271     4,750    25,595     8,200    32,127    11,150    36,749    18,050    44,598    24,750    50,746
7400P              57,815    58,037       -         -         -         -      56,611    57,053    56,499    56,455    56,825    56,257    57,639    56,519    59,020    56,983    60,512    57,680

7500C                  50    12,383       -         -         -         -       1,650    17,279       -         -         -         -         -         -         -         -         -         -  
7500P              57,840    58,037       -         -         -         -      56,897    57,191       -         -         -         -         -         -         -         -         -         -  

7600C                  50    11,435       -         -         -         -       1,500    16,366     4,050    23,696       -         -       9,850    34,969    16,450    43,126    22,950    49,511
7600P              57,861    58,038       -         -         -         -      57,112    57,296    57,158    56,848       -         -      58,402    57,037    59,823    57,553    61,348    58,285

7700C                  50    10,573       -         -         -         -       1,350    15,474       -         -         -         -         -         -         -         -         -         -  
7700P              57,880    58,038       -         -         -         -      57,307    57,397       -         -         -         -         -         -         -         -         -         -  

7800C                  50     9,794       -         -         -         -       1,200    14,594     3,500    21,987       -         -       8,700    33,231    15,000    41,668    21,300    48,280
7800P              57,896    58,038       -         -         -         -      57,482    57,495    57,628    57,152       -         -      58,990    57,470    60,468    58,045    62,040    58,817

7900C                  50     9,086       -         -         -         -       1,050    13,720       -         -         -         -         -         -         -         -         -         -  
7900P              57,909    58,039       -         -         -         -      57,640    57,590       -         -         -         -         -         -         -         -         -         -  

8000C                  50     8,445       -         -         -         -         950    12,955     2,950    20,245       -         -       7,700    31,556    13,700    40,239    19,800    47,059
8000P              58,094    58,094       -         -         -         -      57,745    57,654    57,986    57,413       -         -      59,423    57,827    60,972    58,465    62,600    59,283

8200C                 -         -         -         -         -         -         -         -         -         -         -         -       6,800    29,919    12,500    38,818    18,400    45,838
8200P                 -         -         -         -         -         -         -         -         -         -         -         -      59,735    58,126    61,362    58,829    63,051    59,694

8400C                 -         -         -         -         -         -         -         -         -         -         -         -       6,000    28,331    11,400    37,418    17,100    44,622
8400P                 -         -         -         -         -         -         -         -         -         -         -         -      59,947    58,372    61,650    59,142    63,403    60,056

8600C                 -         -         -         -         -         -         -         -         -         -         -         -       5,300    26,811    10,400    36,044    15,900    43,420
8600P                 -         -         -         -         -         -         -         -         -         -         -         -      60,073    58,569    61,850    59,407    63,668    60,370

8800C                 -         -         -         -         -         -         -         -         -         -         -         -       4,700    25,377     9,500    34,710    14,800    42,238
8800P                 -         -         -         -         -         -         -         -         -         -         -         -      60,133    58,723    61,974    59,626    63,857    60,640

9000C                 -         -         -         -         -         -         -         -         -         -         -         -       4,150    23,975     8,700    33,426    13,800    41,086
9000P                 -         -         -         -         -         -         -         -         -         -         -         -      60,142    58,847    62,036    59,804    63,978    60,868

9200C                 -         -         -         -         -         -         -         -         -         -         -         -       3,700    22,697     7,950    32,156    12,850    39,934
9200P                 -         -         -         -         -         -         -         -         -         -         -         -      60,114    58,936    62,048    59,955    64,046    61,068

9400C                 -         -         -         -         -         -         -         -         -         -         -         -       3,250    21,382     7,300    30,959    11,950    38,788
9400P                 -         -         -         -         -         -         -         -         -         -         -         -      60,053    59,009    62,021    60,070    64,064    61,238

9600C                 -         -         -         -         -         -         -         -         -         -         -         -       2,900    20,225     6,700    29,790    11,150    37,690
9600P                 -         -         -         -         -         -         -         -         -         -         -         -      59,979    59,054    61,962    60,163    64,042    61,376

9800C                 -         -         -         -         -         -         -         -         -         -         -         -       2,550    19,034     6,150    28,656    10,450    36,653
9800P                 -         -         -         -         -         -         -         -         -         -         -         -      59,881    59,087    61,876    60,235    63,990    61,485

10000C                -         -         -         -         -         -         -         -         -         -         -         -       2,300    18,049     5,650    27,561     9,750    35,593
10000P                -         -         -         -         -         -         -         -         -         -         -         -      59,792    59,103    61,773    60,287    63,907    61,579



Back to Top



SAN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  57,043    57,043    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (Applicable Date: 19/05/2025; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top