Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHA
 
PHH
 
PHS
 

PHT
 
PIC
 
PTE
 
SAN
 
SHK
 
SHL
 

SIR
 
SIU
 
SMC
 
SNO
 
SUN
 
SWA
 

TCH
 
TRF
 
TRP
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WEC
 
WHL
 

WXB
 
YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940     7,940



Back to Top



AAC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



ABC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



ACC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



AIA (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



ALB (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



ALC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



ALH (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



AMC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733    10,733



Back to Top



BCL (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     285       285       285       285       285       285       285       285       285       285



Back to Top



BCM (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     453       453       453       453       453       453       453       453       453       453



Back to Top



BEA (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     127       127       127       127       127       127       127       127       127       127



Back to Top



BIU (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



BLI (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



BOC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     847       847       847       847       847       847       847       847       847       847



Back to Top



BUD (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296     1,296



Back to Top



BYD (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066    16,066



Back to Top



BYE (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051     6,051



Back to Top



CAU (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  11,118    11,118    11,118    11,118    11,118    11,118    11,118    11,118



Back to Top



CCB (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     441       441       441       441       441       441       441       441       441       441



Back to Top



CCC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     692       692       692       692       692       692       692       692       692       692



Back to Top



CCE (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032     1,032



Back to Top



CDA (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



CEU (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                   7,275     7,275     7,275     7,275     7,275     7,275     7,275     7,275



Back to Top



CGN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CHH (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  22,078    22,078    22,078    22,078    22,078    22,078    22,078    22,078



Back to Top



CHI (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019     3,019



Back to Top



CHN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



CHT (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354     2,354



Back to Top



CHU (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CIN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CIT (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



CJP (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  10,467    10,467    10,467    10,467    10,467    10,467    10,467    10,467



Back to Top



CKH (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



CLI (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



CLP (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CMB (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



CNC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



COG (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306     5,306



Back to Top



COS (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



CPC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     863       863       863       863       863       863       863       863       863       863



Back to Top



CPI (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



CSA (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581     7,581



Back to Top



CSE (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729     1,729



Back to Top



CTB (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



CTC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723



Back to Top



CTS (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995     6,995



Back to Top



CUS (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C              14,483    14,483       -         -      14,483    14,483       -         -      14,508    14,574    14,594    14,804    15,106    15,509    15,022    15,622    15,421    16,191       -         -  
6.25P                  10     1,448       -         -          10     1,448       -         -          20     1,448        90     1,448       620     2,951       460     3,057       840     4,254       -         -  

6.30C              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,531    14,620    14,651    14,896    15,251    15,655    15,167    15,795    15,628    16,402       -         -  
6.30P                  10     1,448        10     1,448        10     1,448       -         -          40     1,448       140     1,448       800     3,419       600     3,551     1,060     4,830       -         -  

6.35C              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,554    14,661    14,735    15,011    15,418    15,813    15,341    15,983    15,865    16,623       -         -  
6.35P                  10     1,448        10     1,448        10     1,448       -         -          60     1,448       220     1,822     1,030     3,940       780     4,101     1,330     5,453       -         -  

6.40C              14,483    14,483    14,483    14,483    14,495    14,511       -         -      14,586    14,711    14,833    15,131    15,608    15,978    15,550    16,186    16,131    16,852       -         -  
6.40P                  10     1,448        10     1,448        10     1,448       -         -          90     1,448       320     2,250     1,320     4,515     1,010     4,712     1,660     6,121       -         -  

6.45C              14,483    14,483    14,493    14,499    14,495    14,512       -         -      14,627    14,768    14,958    15,265    15,807    16,140    15,783    16,392    16,416    17,078       -         -  
6.45P                  10     1,448        10     1,448        10     1,448       -         -         130     1,448       460     2,747     1,660     5,117     1,290     5,365     2,050     6,824       -         -  

6.50C              14,483    14,483    14,494    14,499    14,506    14,528       -         -      14,692    14,845    15,111    15,410    16,015    16,301    16,038    16,599    16,720    17,303    17,293    17,912
6.50P                  10     1,448        10     1,448        20     1,448       -         -         200     1,641       650     3,314     2,080     5,768     1,630     6,062     2,520     7,566     3,290     8,654

6.55C              14,483    14,483    14,494    14,500    14,515    14,543    14,566    14,627    14,769    14,926    15,291    15,564    16,226    16,456    16,320    16,809    17,033    17,520    17,626    18,135
6.55P                  10     1,448        10     1,448        30     1,448        80     1,448       290     2,045       910     3,958     2,580     6,451     2,060     6,817     3,080     8,340     3,940     9,425

6.60C              14,483    14,483    14,502    14,510    14,534    14,564    14,608    14,671    14,866    15,018    15,485    15,716    16,428    16,597    16,607    17,008    17,337    17,718    17,943    18,338
6.60P                  10     1,448        20     1,448        50     1,448       130     1,448       420     2,533     1,240     4,651     3,180     7,168     2,570     7,602     3,730     9,134     4,680    10,206

6.65C              14,483    14,483    14,510    14,518    14,551    14,583    14,653    14,715    14,983    15,115    15,683    15,860    16,609    16,719    16,888    17,190    17,622    17,895    18,235    18,517
6.65P                  10     1,448        30     1,448        70     1,448       190     1,573       600     3,098     1,660     5,397     3,890     7,909     3,180     8,418     4,490     9,944     5,540    10,999

6.70C              14,483    14,483    14,524    14,528    14,588    14,616    14,707    14,761    15,110    15,211    15,876    15,990    16,754    16,816    17,146    17,349    17,867    18,042    18,479    18,665
6.70P                  10     1,448        50     1,448       120     1,448       270     1,972       840     3,735     2,200     6,199     4,710     8,662     3,910     9,259     5,380    10,766     6,510    11,789

6.75C              14,483    14,483    14,542    14,540    14,626    14,645    14,777    14,814    15,239    15,301    16,038    16,095    16,851    16,881    17,357    17,476    18,050    18,153    18,661    18,775
6.75P                  10     1,448        80     1,448       180     1,615       400     2,493     1,160     4,448     2,860     7,030     5,660     9,423     4,770    10,111     6,410    11,588     7,620    12,573

6.80C              14,483    14,483    14,563    14,552    14,673    14,679    14,850    14,864    15,353    15,374    16,148    16,166    16,881    16,910    17,496    17,559    18,146    18,218    18,758    18,842
6.80P                  10     1,448       130     1,448       280     2,114       580     3,101     1,570     5,224     3,660     7,882     6,750    10,185     5,770    10,965     7,580    12,396     8,870    13,342

6.85C              14,483    14,483    14,580    14,560    14,720    14,707    14,913    14,902    15,433    15,425    16,186    16,195    16,835    16,894    17,534    17,594    18,134    18,230    18,750    18,858
6.85P                  10     1,448       200     1,751       430     2,727       820     3,794     2,110     6,072     4,630     8,750     7,745    10,937     6,940    11,811     8,910    13,182    10,270    14,086

6.90C              14,487    14,483    14,588    14,559    14,749    14,720    14,950    14,922    15,447    15,437    16,126    16,171    16,695    16,831    17,445    17,569    17,993    18,181    18,621    18,816
6.90P                  10     1,448       320     2,344       650     3,461     1,160     4,600     2,780     6,961     5,770     9,609     8,724    11,672     8,280    12,633    10,410    13,938    11,589    14,796

6.95C              14,487    14,483    14,563    14,539    14,732    14,707    14,926    14,909    15,368    15,398    15,953    16,089    16,454    16,712    17,206    17,476    17,702    18,068    18,355    18,714
6.95P                  10     1,486       490     3,056       960     4,313     1,610     5,494     3,620     7,886     7,110    10,453     9,720    12,378     9,800    13,419    11,697    14,652    12,710    15,465

7.00C              14,479    14,474    14,462    14,483    14,620    14,647    14,797    14,844    15,156    15,295    15,650    15,938    16,103    16,537    16,797    17,307    17,251    17,881    17,941    18,546
7.00P                  30     2,455       760     3,950     1,410     5,297     2,220     6,479     4,660     8,832     8,277    11,267    10,719    13,051    11,243    14,160    12,850    15,316    13,806    16,086

7.05C              14,439    14,458    14,217    14,367    14,350    14,518    14,512    14,708    14,785    15,115    15,211    15,717    15,639    16,300    16,208    17,058    16,635    17,621    17,375    18,308
7.05P                  60     3,680     1,160     5,007     2,030     6,385     3,010     7,525     5,910     9,771     9,403    12,036    11,696    13,680    12,443    14,844    13,958    15,920    14,852    16,651

7.10C              14,252    14,403    13,733    14,160    13,851    14,294    14,010    14,478    14,231    14,848    14,639    15,424    15,064    16,001    15,439    16,726    15,856    17,282    16,658    17,998
7.10P                 140     5,242     1,740     6,217     2,860     7,549     4,030     8,613     7,400    10,686    10,510    12,750    12,631    14,261    13,589    15,459    14,991    16,457    15,817    17,154

7.15C              13,599    14,265    12,887    13,817    13,040    13,941    13,238    14,132    13,482    14,481    13,939    15,056    14,383    15,639    14,503    16,307    14,994    16,865    15,864    17,619
7.15P                 320     6,998     2,570     7,554     3,980     8,763     5,320     9,706     8,759    11,556    11,572    13,402    13,504    14,786    14,645    15,999    15,930    16,905    16,692    17,573

7.20C              10,660    13,929    11,576    13,289    11,879    13,429    12,172    13,647    12,547    14,011    13,131    14,618    13,635    15,216    13,514    15,808    14,080    16,394    15,015    17,188
7.20P                 720     8,788     3,730     8,965     5,420     9,969     6,920    10,770    10,025    12,359    12,559    13,984    14,305    15,241    15,574    16,436    16,687    17,267    17,397    17,913

7.25C               6,510    13,168     9,560    12,523    10,371    12,733    10,818    13,007    11,445    13,436    12,243    14,111    12,837    14,747    12,494    15,256    13,141    15,878    14,141    16,716
7.25P               1,570    10,437     5,310    10,370     7,250    11,117     8,860    11,765    11,246    13,081    13,446    14,490    14,991    15,631    16,303    16,783    17,272    17,554    17,944    18,183

7.30C               3,180    11,742     6,650    11,477     8,150    11,842     9,120    12,204    10,304    12,764    11,307    13,550    12,008    14,237    11,473    14,661    12,206    15,328    13,261    16,211
7.30P               3,240    11,766     7,400    11,672     9,469    12,152    10,424    12,653    12,378    13,683    14,208    14,918    15,563    15,954    16,848    17,047    17,700    17,771    18,347    18,391

7.35C               1,400    10,457     4,630    10,158     6,280    10,774     7,250    11,262     9,165    12,032    10,346    12,940    11,168    13,696    10,476    14,036    11,290    14,753    12,394    15,683
7.35P               6,460    13,256    10,283    12,690    11,138    12,950    11,856    13,345    13,313    14,169    14,838    15,271    16,023    16,219    17,230    17,242    17,994    17,928    18,625    18,541

7.40C                 530     8,815     3,110     8,722     4,800     9,651     5,720    10,263     8,061    11,262     9,380    12,294    10,327    13,128     9,270    13,393    10,411    14,164    11,547    15,136
7.40P              10,590    14,051    12,021    13,438    12,450    13,548    12,980    13,873    14,052    14,555    15,340    15,553    16,378    16,428    17,473    17,373    18,174    18,033    18,798    18,643

7.45C                 170     6,991     2,030     7,271     3,650     8,527     4,480     9,243     6,870    10,472     8,437    11,622     9,502    12,543     8,200    12,741     9,420    13,566    10,738    14,580
7.45P              13,923    14,364    13,258    13,942    13,395    13,979    13,800    14,260    14,606    14,849    15,717    15,771    16,640    16,586    17,601    17,453    18,259    18,093    18,883    18,703

7.50C                  50     5,159     1,280     5,883     2,760     7,442     3,500     8,240     5,750     9,677     7,530    10,935     8,710    11,948     7,250    12,085     8,470    12,966     9,950    14,020
7.50P              14,418    14,458    14,016    14,257    14,026    14,276    14,352    14,530    14,999    15,066    15,982    15,929    16,817    16,699    17,639    17,488    18,271    18,114    18,896    18,727

7.55C                  10     3,464       780     4,627     2,090     6,433     2,720     7,279     4,810     8,896     6,560    10,238     7,944    11,346     6,420    11,438     7,630    12,370     9,060    13,460
7.55P              14,487    14,482    14,406    14,435    14,411    14,470    14,695    14,708    15,259    15,216    16,151    16,037    16,922    16,773    17,609    17,486    18,224    18,103    18,855    18,721

7.60C                  10     2,310       470     3,560     1,570     5,506     2,110     6,377     4,020     8,138     5,600     9,542     7,225    10,747     5,690    10,803     6,870    11,781     8,270    12,908
7.60P              14,483    14,483    14,560    14,520    14,630    14,592    14,882    14,817    15,413    15,313    16,236    16,100    16,966    16,813    17,526    17,456    18,133    18,068    18,771    18,689

7.65C                  10     1,558       270     2,657     1,190     4,689     1,630     5,546     3,350     7,409     4,770     8,857     6,540    10,150     5,050    10,186     6,210    11,210     7,550    12,362
7.65P              14,483    14,483    14,595    14,552    14,733    14,659    14,965    14,874    15,486    15,368    16,255    16,124    16,962    16,823    17,409    17,401    18,013    18,010    18,654    18,637

7.70C                  10     1,448       150     1,933       900     3,967     1,270     4,806     2,800     6,724     4,050     8,186     5,790     9,570     4,480     9,586     5,610    10,650     6,910    11,831
7.70P              14,483    14,483    14,579    14,556    14,769    14,692    14,979    14,894    15,501    15,389    16,222    16,118    16,917    16,809    17,267    17,328    17,869    17,937    18,516    18,568

7.75C                  10     1,448        90     1,448       680     3,339       980     4,133     2,340     6,083     3,440     7,542     5,120     9,001     3,990     9,014     5,080    10,111     6,330    11,312
7.75P              14,483    14,483    14,554    14,547    14,765    14,701    14,954    14,892    15,475    15,385    16,150    16,087    16,843    16,773    17,113    17,242    17,714    17,851    18,363    18,485

7.80C                  10     1,448        50     1,448       520     2,808       760     3,545     1,950     5,482     2,910     6,921     4,520     8,446     3,550     8,464     4,600     9,589     5,800    10,807
7.80P              14,483    14,483    14,530    14,534    14,743    14,697    14,909    14,873    15,422    15,362    16,051    16,035    16,746    16,723    16,949    17,146    17,549    17,755    18,198    18,391

7.85C                  10     1,448        30     1,448       390     2,338       590     3,029     1,630     4,932     2,450     6,325     3,990     7,912     3,170     7,944     4,180     9,093     5,330    10,322
7.85P              14,483    14,483    14,514    14,522    14,709    14,683    14,857    14,845    15,354    15,326    15,934    15,969    16,631    16,658    16,787    17,043    17,384    17,653    18,030    18,291

7.90C                  10     1,448        10     1,448       300     1,957       460     2,585     1,320     4,378     2,070     5,770     3,530     7,404     2,840     7,454     3,800     8,615     4,910     9,857
7.90P              14,483    14,483    14,495    14,506    14,677    14,665    14,804    14,813    15,279    15,283    15,811    15,892    16,510    16,583    16,628    16,938    17,218    17,545    17,863    18,186

7.95C                  10     1,448        10     1,448       230     1,633       360     2,202     1,140     3,966     1,740     5,244     3,120     6,916     2,540     6,985     3,460     8,160     4,520     9,407
7.95P              14,483    14,483    14,495    14,504    14,645    14,647    14,753    14,780    15,203    15,233    15,683    15,808    16,381    16,501    16,472    16,829    17,055    17,436    17,694    18,076

8.00C                  10     1,448        10     1,448       180     1,448       280     1,867       960     3,553     1,460     4,750     2,760     6,453     2,280     6,546     3,160     7,731     4,180     8,981
8.00P              14,483    14,483    14,483    14,483    14,619    14,628    14,708    14,747    15,128    15,183    15,557    15,720    16,252    16,414    16,325    16,720    16,900    17,325    17,532    17,965

8.05C                  10     1,448        10     1,448       140     1,448       220     1,586       810     3,182     1,220     4,289     2,440     6,011     2,050     6,133     2,890     7,322     3,860     8,567
8.05P              14,483    14,483    14,483    14,483    14,595    14,610    14,669    14,716    15,058    15,131    15,433    15,628    16,123    16,324    16,186    16,614    16,751    17,215    17,372    17,852

8.10C                 -         -         -         -         110     1,448       -         -         680     2,839       -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      14,575    14,594       -         -      14,990    15,079       -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



DHS (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



EAN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936     3,936



Back to Top



EMN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



EVG (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



FEQ (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243     1,243



Back to Top



GAC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top



GAH (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251    11,251



Back to Top



GDR (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972    26,972



Back to Top



GDU (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



GHL (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165     3,165



Back to Top



GLI (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122     1,122



Back to Top



GLX (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107     5,107



Back to Top



GWM (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186    21,186



Back to Top



HAI (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994    17,994



Back to Top



HB1 (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2504                2505                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



HB3 (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2501                2502                2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



HCF (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304    38,304



Back to Top



HDO (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



HEH (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



HEX (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040     5,040



Back to Top



HGT (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292   314,292



Back to Top



HHI (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241227              241230              250103              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355    44,355

3900C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,734    45,528    45,407    46,994    46,504    48,822       -         -      51,743    54,123    54,939    57,558       -         -  
3900P                 -         -          50     4,435       -         -         -         -         -         -         -         -          50     4,435       -         -         300     4,435       850     7,547     1,800    10,924       -         -       8,600    19,622    13,100    23,983       -         -  

3950C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -      44,355    44,355       -         -      44,852    45,728    45,634    47,304    46,870    49,236       -         -      52,211    54,549    55,496    58,046       -         -  
4000P                 -         -          50     4,435       -         -         -         -         -         -         -         -          50     4,435       -         -         400     5,035     1,050     8,437     2,150    11,967       -         -       9,350    20,612    14,100    25,006       -         -  

4050C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -      44,419    44,605       -         -      44,968    45,912    45,857    47,596    47,269    49,658       -         -      52,706    54,984    56,052    58,527       -         -  
4100P                 -         -          50     4,435       -         -         -         -         -         -         -         -          50     4,435       -         -         500     5,715     1,250     9,302     2,550    13,049       -         -      10,200    21,635    15,150    26,032       -         -  

4150C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -      44,419    44,617       -         -      45,134    46,143    46,170    47,955    47,657    50,055       -         -      53,201    55,414    56,591    58,996       -         -  
4200P                 -         -          50     4,435       -         -         -         -         -         -         -         -          50     4,435       -         -         650     6,546     1,550    10,350     2,950    14,100       -         -      11,100    22,664    16,200    27,048       -         -  

4250C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -      44,480    44,734       -         -      45,297    46,354    46,474    48,288    48,111    50,486       -         -      53,677    55,826    57,139    59,462       -         -  
4300P                 -         -          50     4,435       -         -         -         -         -         -         -         -          50     4,435       -         -         800     7,346     1,850    11,356     3,450    15,243       -         -      12,000    23,681    17,350    28,076       -         -  

4350C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      44,355    44,355       -         -         -         -         -         -         -         -      44,481    44,750       -         -      45,500    46,595    46,810    48,631    48,582    50,912       -         -      54,150    56,233    57,666    59,913       -         -  
4400P                 -         -          50     4,435       -         -         -         -         -         -         -         -         100     4,435       -         -       1,000     8,259     2,200    12,418     4,000    16,402       -         -      12,950    24,706    18,500    29,093       -         -  

4450C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355    44,539    44,847       -         -      45,698    46,818    47,211    49,006    49,065    51,331       -         -      54,617    56,632    58,184    60,355       -         -  
4500P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       150     4,435       -         -       1,200     9,145     2,650    13,584     4,600    17,575       -         -      13,950    25,732    19,700    30,109       -         -  

4550C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355    44,596    44,935       -         -      45,968    47,091    47,588    49,352    49,553    51,742       -         -      55,073    57,021    58,691    60,787    62,069    64,141
4600P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       200     4,435       -         -       1,500    10,215     3,100    14,711     5,250    18,758       -         -      15,000    26,762    20,950    31,124    27,057    34,677

4650C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355    44,698    45,067       -         -      46,224    47,338    47,981    49,694    50,067    52,157       -         -      55,519    57,400    59,183    61,207    62,587    64,591
4700P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       300     4,857       -         -       1,800    11,246     3,600    15,862     6,000    19,981       -         -      16,100    27,793    22,250    32,134    28,249    35,662

4750C                 -         -      44,355    44,355       -         -         -         -         -         -      44,355    44,355    44,747    45,125    45,505    46,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       350     5,261     1,100     9,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      44,355    44,355       -         -         -         -         -         -      44,412    44,483    44,795    45,181    45,624    46,370    46,498    47,590    48,406    50,046    50,570    52,554       -         -      55,949    57,767    59,650    61,613    63,087    65,030
4800P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       400     5,657     1,250     9,581     2,150    12,330     4,200    17,081     6,800    21,201       -         -      17,250    28,822    23,550    33,134    29,455    36,642

4850C                 -         -      44,355    44,355       -         -         -         -         -         -      44,412    44,485    44,842    45,233    45,737    46,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       450     6,050     1,400    10,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      44,355    44,355       -         -         -         -         -         -      44,414    44,488    44,924    45,315    45,845    46,572    46,809    47,858    48,824    50,384    51,057    52,935       -         -      56,358    58,121    60,106    62,009    63,563    65,453
4900P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       550     6,622     1,550    10,683     2,600    13,523     4,850    18,303     7,650    22,417       -         -      18,450    29,847    24,950    34,135    30,656    37,612

4950C                 -         -      44,355    44,355       -         -         -         -         -         -      44,414    44,492    44,967    45,362    45,947    46,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       600     7,003     1,700    11,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      44,355    44,355       -         -         -         -         -         -      44,415    44,495    45,043    45,434    46,071    46,770    47,093    48,100    49,251    50,719    51,540    53,307       -         -      56,748    58,461    60,536    62,390    64,024    65,866
5000P                 -         -          50     4,435       -         -         -         -         -         -          50     4,435       700     7,545     1,900    11,834     3,050    14,676     5,600    19,566     8,600    23,650       -         -      19,700    30,870    26,350    35,123    31,892    38,576

5100C                 -         -      44,355    44,355       -         -         -         -         -         -      44,461    44,551    45,178    45,560    46,293    46,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     4,573       -         -         -         -         -         -         100     4,966       900     8,589     2,300    13,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      44,355    44,355       -         -         -         -         -         -      44,501    44,594    45,319    45,686    46,502    47,137    47,671    48,574    50,019    51,324    52,417    53,991       -         -      57,449    59,098    61,323    63,108    64,866    66,648
5200P                 -         -          50     5,379       -         -         -         -         -         -         150     5,963     1,150     9,719     2,750    14,245     4,200    17,150     7,250    22,070    10,700    26,101       -         -      22,350    32,898    29,300    37,081    34,340    40,474

5300C                 -         -      44,355    44,355       -         -         -         -         -         -      44,561    44,650    45,452    45,805    46,698    47,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     6,326       -         -         -         -         -         -         250     7,151     1,450    10,917     3,300    15,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      44,355    44,355       -         -      44,355    44,355    44,406    44,437    44,602    44,691    45,565    45,912    46,857    47,461    48,156    48,987    50,666    51,856    53,141    54,587    55,833    57,356    58,026    59,667    61,999    63,768    65,608    67,375
5400P                 -         -          50     7,430       -         -          50     7,699       100     7,724       350     8,325     1,800    12,168     3,900    16,851     5,650    19,723     9,250    24,606    13,100    28,520    21,100    32,336    25,150    34,892    31,854    39,003    36,827    42,336

5500C                 -         -      44,355    44,355       -         -      44,355    44,355    44,432    44,463    44,629    44,722    45,646    46,003    46,971    47,591    48,334    49,163       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     8,702       -         -          50     8,961       150     9,077       500     9,610     2,200    13,460     4,600    18,203     6,500    21,035       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,355    44,355       -         -      44,355    44,355    44,444    44,484    44,637    44,754    45,681    46,079    47,020    47,693    48,455    49,315    51,101    52,284    53,657    55,085    56,209    57,804    58,462    60,167    62,544    64,361    66,232    68,042
5600P                  50    10,070        50    10,143       -         -          50    10,391       200    10,485       650    10,919     2,700    14,848     5,350    19,551     7,450    22,358    11,550    27,108    15,850    30,894    23,950    34,359    28,200    36,852    34,395    40,884    39,324    44,156

5700C              44,355    44,355    44,355    44,355    44,355    44,355    44,334    44,358    44,433    44,489    44,600    44,765    45,645    46,128    46,995    47,770    48,503    49,433       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,693        50    11,749        50    11,775        50    11,983       300    12,044       900    12,343     3,400    16,394     6,450    21,059     8,700    23,765       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,355    44,355    44,355    44,355    44,324    44,356    44,358    44,483    44,483    44,755    45,521    46,145    46,879    47,812    48,473    49,521    51,263    52,600    53,912    55,471    56,407    58,171    58,732    60,592    62,943    64,885    66,727    68,646
5800P                  50    13,458        50    13,499        50    13,515        50    13,720       400    13,641     1,150    13,786     4,100    17,869     7,400    22,421     9,800    25,058    14,250    29,572    18,900    33,188    27,000    36,338    31,378    38,768    36,947    42,716    41,807    45,930

5900C              44,355    44,355    44,355    44,355    44,355    44,355    44,219    44,338    44,178    44,449    44,263    44,717    45,281    46,125    46,655    47,814    48,353    49,575       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,332        50    15,362        50    15,370       100    15,608       600    15,334     1,550    15,300     4,800    19,302     8,350    23,752    10,900    26,318       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,355    44,355    44,355    44,355    44,355    44,355    44,050    44,312    43,907    44,398    43,895    44,638    44,919    46,064    46,321    47,777    48,128    49,593    51,093    52,782    53,871    55,736    56,401    58,452    58,815    60,933    63,180    65,336    67,079    69,185
6000P                  50    17,276        50    17,299        50    17,303       200    17,513       850    17,047     2,000    16,828     5,550    20,742     9,400    25,093    11,700    27,484    17,300    31,953    22,300    35,396    30,300    38,266    34,022    40,628    39,516    44,499    44,291    47,655

6100C              44,355    44,355    44,355    44,355    44,355    44,355    43,651    44,254    43,363    44,286    43,368    44,520    44,403    45,954    45,855    47,695    47,800    49,570       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    19,255        50    19,275        50    19,277       300    19,420     1,150    18,779     2,450    18,377     6,550    22,282    10,550    26,436    13,350    28,821       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              44,355    44,355    44,355    44,355    44,355    44,355    42,931    44,157    42,589    44,130    42,569    44,327    43,715    45,787    45,251    47,563    47,358    49,507    50,528    52,819    53,495    55,875    56,164    58,637    58,688    61,189    63,238    65,711    67,278    69,656
6200P                  50    21,246        50    21,266        50    21,266       450    21,330     1,600    20,501     3,050    19,939     7,550    23,780    11,850    27,782    14,750    30,063    20,750    34,232    26,050    37,496    33,373    40,135    36,678    42,429    42,070    46,226    46,750    49,327

6300C              41,750    44,355    41,700    44,355    41,700    44,355    41,667    43,984    41,440    43,892    41,558    44,081    42,861    45,565    44,521    47,386    46,797    49,400       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    23,241        50    23,261        50    23,261       700    23,213     2,050    22,236     3,800    21,488     8,700    25,292    13,300    29,119    16,300    31,292       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              36,750    44,355    36,700    44,355    36,750    44,296    37,200    43,725    39,894    43,558    40,237    43,745    41,828    45,281    43,647    47,155    46,119    49,247    49,616    52,710    52,811    55,879    55,677    58,722    58,335    61,351    63,103    66,005    67,311    70,055
6400P                  50    25,236        50    25,256        50    25,256     1,000    25,081     2,700    23,925     4,700    23,014    10,050    26,812    14,900    30,434    18,000    32,498    24,550    36,388    30,150    39,479    36,104    41,934    39,325    44,166    44,605    47,891    49,167    50,948

6500C              31,750    44,355    31,750    44,291    31,800    44,235    32,650    43,372    36,200    43,142    38,635    43,319    40,623    44,934    42,637    46,869    45,322    49,050       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    27,231        50    27,251       100    27,231     1,400    26,913     3,500    25,569     5,750    24,505    11,550    28,307    16,650    31,716    19,750    33,670       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              26,750    44,355    26,950    44,038    26,950    44,053    27,800    43,186    31,350    42,929    34,900    42,994    39,286    44,612    41,498    46,571    44,411    48,804    48,320    52,449    51,799    55,754    54,919    58,700    57,737    61,416    62,758    66,216    67,165    70,382
6600P                  50    29,226       100    29,226       250    29,166     2,050    28,648     4,500    27,143     7,000    25,938    13,150    29,765    18,650    32,960    21,650    34,810    28,650    38,410    34,600    41,332    38,824    43,655    41,952    45,827    47,101    49,491    51,540    52,511

6700C              21,800    44,289    21,700    44,355    22,200    43,747    23,650    42,477    27,650    42,200    31,400    42,349    37,250    44,122    40,195    46,176    43,389    48,514       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 100    31,201       200    31,181       500    31,062     2,900    30,304     5,700    28,648     8,400    27,327    15,000    31,183    20,650    34,154    23,700    35,910       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              16,900    44,157    17,100    43,836    17,600    43,255    19,750    41,541    24,200    41,307    28,050    41,599    34,250    43,554    38,786    45,717    42,266    48,176    46,660    52,036    50,474    55,498    53,876    58,569    56,881    61,382    62,192    66,339    66,829    70,632
6800P                 200    33,156       350    33,117       900    32,897     4,000    31,860     7,100    30,075    10,000    28,992    17,150    32,539    22,800    35,300    25,900    36,964    33,150    40,289    37,886    43,052    41,502    45,293    44,523    47,410    49,534    51,022    53,854    54,007

6900C              12,200    43,759    12,450    43,377    13,350    42,336    16,250    40,273    21,000    40,248    25,000    40,709    31,500    42,903    36,450    45,206    41,045    47,790       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 500    35,032       750    34,952     1,650    34,593     5,400    33,296     8,800    31,388    11,750    30,764    19,200    33,841    25,450    36,362    28,250    37,970       -         -         -         -         -         -         -         -         -         -         -         -  

7000C               7,800    42,964     8,250    42,333     9,550    40,872    13,350    38,581    18,100    39,012    22,350    39,669    29,150    42,164    33,900    44,640    39,688    47,363    44,681    51,472    48,857    55,112    52,544    58,323    55,754    61,242    61,394    66,372    66,293    70,802
7000P               1,200    36,747     1,600    36,608     2,850    36,109     7,200    34,573    10,750    32,602    13,800    32,452    21,550    35,069    28,100    37,366    31,050    38,894    36,834    42,013    40,819    44,633    44,112    46,831    47,014    48,910    51,889    52,479    56,090    55,439

7100C               4,200    41,111     4,900    40,195     6,300    38,748    10,700    36,689    15,550    37,599    19,750    38,555    26,750    41,381    31,800    44,016    37,550    46,883       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               2,700    38,459     3,200    37,964     4,600    37,406     9,500    35,650    13,150    33,821    16,250    34,001    24,150    36,210    30,700    38,329    33,649    39,792       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               2,200    37,745     2,700    37,525     4,150    36,947     8,500    35,013    13,250    36,053    17,450    37,330    24,400    40,538    29,550    43,350    35,300    46,359    42,462    50,764    47,014    54,601    50,912    57,956    54,353    60,993    60,348    66,312    65,547    70,892
7200P               5,450    41,436     6,050    40,741     7,450    39,132    12,350    36,508    15,850    35,475    18,900    35,429    26,900    37,271    33,163    39,245    35,319    40,640    39,846    43,562    43,540    46,085    46,607    48,275    49,401    50,317    54,146    53,862    58,236    56,810

7300C               1,100    36,189     1,450    36,029     2,650    35,550     6,750    33,719    11,250    34,387    15,350    36,021    22,400    39,636    27,450    42,639    33,150    45,795       -         -         -         -         -         -         -         -         -         -         -         -  
7300P               9,350    42,896     9,700    42,513    10,950    41,014    15,550    38,185    18,950    36,891    21,850    36,704    29,800    38,253    34,887    40,075    36,923    41,432       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 550    34,413       750    34,314     1,650    33,954     5,400    32,268     9,600    32,632    13,500    34,642    20,400    38,684    25,500    41,888    31,600    45,213    39,200    49,924    44,973    53,975    49,018    57,471    52,706    60,637    59,081    66,156    64,583    70,898
7400P              13,800    43,625    14,050    43,368    14,950    42,275    18,800    39,777    22,200    38,163    24,950    37,865    32,500    39,231    36,495    40,970    38,417    42,290    42,586    44,947    46,032    47,379    48,955    49,595    51,649    51,610    56,274    55,137    60,276    58,105

7500C                 300    32,518       400    32,458     1,000    32,219     4,350    30,704     8,150    30,834    11,900    33,215    18,700    37,697    23,700    41,100    29,700    44,585       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              18,500    44,024    18,750    43,764    19,300    43,094    23,500    40,256    25,800    39,207    28,350    38,862    34,790    40,002    38,056    41,684    39,889    42,986       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 150    30,583       200    30,543       600    30,383     3,450    29,091     7,000    29,041    10,450    31,755    17,050    36,669    22,050    40,287    27,850    43,923    35,500    48,971    41,150    53,188    46,863    56,866    50,803    60,170    57,581    65,906    63,417    70,819
7600P              23,350    44,222    23,500    44,093    23,900    43,601    27,250    41,360    29,550    40,116    31,950    39,729    36,488    40,736    39,495    42,341    41,179    43,448    45,009    46,154    48,239    48,521    51,117    50,804    53,721    52,802    58,248    56,325    62,181    59,308

7700C                 100    28,608       100    28,588       350    28,488     2,750    27,416     6,000    27,268     9,200    30,286    15,650    35,632    20,500    39,446    26,200    43,240       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              28,300    44,289    28,400    44,223    28,650    43,916    31,650    41,944    33,550    40,850    34,980    40,358    37,986    41,332    40,687    42,779    42,384    44,023       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50    26,633        50    26,613       200    26,553     2,250    25,694     5,100    25,554     8,150    28,838    14,400    34,589    19,050    38,583    24,600    42,529    32,150    47,922    37,050    52,292    42,650    56,140    48,200    59,593    55,844    65,558    62,041    70,654
7800P              33,300    44,289    33,350    44,290    33,500    44,105    36,100    42,456    36,613    41,489    36,749    41,013    39,349    41,922    41,833    43,315    43,481    44,549    47,078    47,193    50,154    49,538    53,056    51,896    55,590    53,887    60,053    57,428    63,934    60,429

7900C                  50    24,638        50    24,618       150    24,581     1,850    23,974     4,400    24,079     7,200    27,401    13,050    33,489    18,000    37,762    23,100    41,797       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              38,250    44,355    38,300    44,355    38,450    44,169    38,894    42,868    38,319    42,013    38,289    41,590    40,559    42,452    42,857    43,799    44,476    45,036       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50    22,645        50    22,627       100    22,615     1,550    22,276     3,800    22,625     6,400    26,012    11,950    32,416    16,750    36,882    21,750    41,058    29,000    46,774    33,300    51,282    38,550    55,293    44,000    58,904    53,887    65,111    60,455    70,403
8000P              43,250    44,355    43,300    44,355    42,485    44,231    40,341    43,183    39,727    42,456    39,588    42,074    41,605    42,912    43,772    44,243    45,366    45,479    48,792    48,083    51,758    50,409    54,748    52,871    57,236    54,867    61,665    58,436    65,525    61,472

8100C                  50    20,665        50    20,649        50    20,653     1,250    20,618     3,300    21,202     5,700    24,666    10,950    31,348    15,600    35,995    20,750    40,358       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              44,355    44,355    44,355    44,355    43,469    44,294    41,468    43,447    40,860    42,820    40,678    42,489    42,521    43,328    44,573    44,640    46,151    45,878       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50    18,718        50    18,710        50    18,718     1,000    19,000     2,850    19,820     5,050    23,341    10,150    30,334    14,450    35,078    19,500    39,590    25,600    45,462    29,800    50,156    34,750    54,331    40,050    58,105    49,800    64,567    58,672    70,064
8200P              44,355    44,355    44,355    44,355    43,713    44,294    42,240    43,624    41,746    43,114    41,574    42,839    43,300    43,693    45,262    44,991    46,834    46,234    50,163    48,832    53,089    51,178    56,159    53,718    58,633    55,736    63,067    59,349    66,933    62,428

8300C                  50    16,837        50    16,843        50    16,859       850    17,464     2,500    18,496     4,500    22,083     9,300    29,282    13,450    34,179    18,350    38,817       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              44,355    44,355    44,355    44,355    44,355    44,355    42,872    43,791    42,453    43,363    42,323    43,147    43,952    44,007    45,857    45,307    47,441    46,565       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50    15,056        50    15,080        50    15,107       700    15,987     2,150    17,211     4,050    20,910     8,550    28,259    12,550    33,293    17,300    38,047    23,000    44,152    26,550    48,921    31,150    53,250    36,300    57,193    45,850    63,923    55,450    69,634
8400P              44,355    44,355    44,355    44,355    44,355    44,355    43,315    43,913    43,009    43,573    42,913    43,399    44,501    44,286    46,353    45,583    47,945    46,850    51,234    49,469    54,530    52,171    57,283    54,451    59,767    56,497    64,241    60,166    68,157    63,309

8500C                  50    13,406        50    13,450        50    13,490       550    14,555     1,900    16,009     3,600    19,735     7,900    27,276    11,850    32,471    16,250    37,253       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              44,355    44,355    44,355    44,355    44,355    44,355    43,604    43,996    43,397    43,722    43,391    43,614    44,959    44,532    46,768    45,827    48,382    47,113       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                  50    11,900        50    11,967        50    12,021       500    13,314     1,650    14,850     3,250    18,673     7,250    26,279    11,100    31,618    15,300    36,469    20,600    42,779    23,550    47,583    27,800    52,054    32,800    56,177    42,050    63,176    51,500    69,117
8600P              44,355    44,355    44,355    44,355    44,355    44,355    43,838    44,074    43,719    43,862    43,770    43,796    45,317    44,737    47,097    46,035    48,737    47,341    52,013    49,986    55,313    52,737    58,099    55,063    60,618    57,143    65,177    60,891    69,170    64,100

8700C                  50    10,550        50    10,638        50    10,703       400    12,056     1,450    13,766     2,950    17,678     6,600    25,260    10,300    30,719    14,000    35,524       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              44,355    44,355    44,355    44,355    44,355    44,355    43,967    44,116    43,952    43,969    44,065    43,949    45,603    44,912    47,370    46,222    49,029    47,542       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50     9,352        50     9,458       -         -         350    10,964     1,250    12,720     2,600    16,614     6,100    24,337     9,550    29,823    13,150    34,720    18,450    41,369    20,800    46,153    24,700    50,752    29,500    55,052    38,500    62,337    47,700    68,506
8800P              44,355    44,355    44,355    44,355       -         -      44,128    44,186    44,142    44,069    44,289    44,073    45,822    45,061    47,572    46,378    49,259    47,717    52,527    50,395    55,786    53,181    58,602    55,552    61,183    57,680    65,856    61,509    69,967    64,805

8900C                  50     8,296        50     8,418       -         -         300     9,940     1,100    11,761     2,350    15,697     5,450    23,267     8,900    28,966    12,350    33,918       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,355    44,355    44,355    44,355       -         -      44,206    44,222    44,269    44,141    44,453    44,173    45,987    45,188    47,728    46,515    49,433    47,869       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     7,507       -         -         250     8,968       950    10,835     2,100    14,781     5,000    22,353     8,250    28,089    11,600    33,120    16,500    39,926    18,300    44,641    21,850    49,352    26,450    53,833    35,100    61,395    44,050    67,806
9000P                 -         -      44,355    44,355       -         -      44,226    44,226    44,348    44,189    44,586    44,263    46,103    45,290    47,828    46,624    49,557    47,999    52,815    50,707    55,966    53,508    58,795    55,923    61,455    58,105    66,276    62,035    70,536    65,426

9100C                 -         -          50     6,711       -         -         200     8,035       850    10,018     1,850    13,858     4,550    21,423     7,650    27,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P                 -         -      44,355    44,355       -         -      44,282    44,258    44,429    44,250    44,677    44,332    46,182    45,380    47,887    46,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 -         -          50     6,014       -         -         150     7,116       700     9,137     1,650    13,026     4,200    20,589     6,900    26,218    10,250    31,550    14,750    38,468    16,050    43,066       -         -      23,550    52,497    31,850    60,348    40,600    67,017
9200P                 -         -      44,355    44,355       -         -      44,326    44,289    44,475    44,290    44,746    44,395    46,222    45,444    47,913    46,789    49,679    48,197    52,911    50,932    55,879    53,725       -         -      61,439    58,425    66,430    62,464    70,867    65,953

9300C                 -         -          50     5,407       -         -         100     6,175       -         -       1,500    12,303     3,850    19,747     6,400    25,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P                 -         -      44,355    44,355       -         -      44,331    44,291       -         -      44,787    44,439    46,240    45,499    47,907    46,846       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 -         -          50     4,877       -         -          50     5,107       -         -       1,350    11,584     3,550    18,959     5,950    24,579     9,050    30,003    13,150    36,988    14,000    41,424       -         -      20,900    51,078    28,850    59,218    37,300    66,138
9400P                 -         -      44,355    44,355       -         -      44,336    44,292       -         -      44,817    44,479    46,234    45,539    47,877    46,889    49,664    48,328    52,846    51,083    55,558    53,842       -         -      61,145    58,635    66,317    62,790    70,958    66,393

9500C                 -         -          50     4,435       -         -          50     4,651       -         -       1,200    10,863     3,250    18,161     5,550    23,809       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P                 -         -      44,355    44,355       -         -      44,362    44,319       -         -      44,831    44,513    46,212    45,569    47,828    46,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 -         -          50     4,435       -         -          50     4,435       -         -       1,100    10,276     3,000    17,428     5,150    23,026     8,000    28,499    11,750    35,528    12,150    39,725       -         -      18,450    49,567    26,000    57,988    34,150    65,166
9600P                 -         -      44,355    44,355       -         -      44,363    44,320       -         -      44,835    44,535    46,176    45,589    47,757    46,935    49,549    48,400    52,654    51,165    55,038    53,866       -         -      60,594    58,742    65,942    63,019    70,805    66,744

9700C                 -         -          50     4,435       -         -          50     4,435       -         -       1,000     9,697     2,750    16,688     4,800    22,285       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P                 -         -      44,355    44,355       -         -      44,366    44,320       -         -      44,832    44,552    46,127    45,601    47,677    46,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 -         -          50     4,435       -         -          50     4,435       -         -         900     9,119     2,550    16,025     4,450    21,531     7,100    27,060    10,500    34,081    10,450    37,958       -         -      16,200    47,974    23,350    56,671    31,150    64,100
9800P                 -         -      44,355    44,355       -         -      44,367    44,322       -         -      44,823    44,568    46,076    45,605    47,580    46,941    49,362    48,423    52,370    51,189    54,345    53,801       -         -      59,815    58,748    65,322    63,152    70,407    67,008

9900C                 -         -          50     4,435       -         -          50     4,435       -         -         850     8,707     2,350    15,357     4,150    20,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P                 -         -      44,355    44,355       -         -      44,374    44,344       -         -      44,815    44,574    46,016    45,604    47,482    46,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                -         -          50     4,435       -         -          50     4,435       -         -         750     8,132     2,150    14,683     3,850    20,114     6,300    25,666     9,350    32,628     9,000    36,207       -         -      14,150    46,309    20,850    55,257    28,300    62,944
10000P                -         -      44,355    44,355       -         -      44,374    44,344       -         -      44,797    44,584    45,947    45,597    47,370    46,914    49,128    48,410    52,005    51,163    53,563    53,662       -         -      58,843    58,659    64,465    63,189    69,770    67,180

10100C                -         -          50     4,435       -         -          50     4,435       -         -         700     7,735     2,000    14,103     3,600    19,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -      44,355    44,355       -         -      44,375    44,344       -         -      44,783    44,588    45,886    45,587    47,265    46,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -          50     4,435       -         -          50     4,435       -         -         650     7,345     1,850    13,519     3,350    18,800     5,600    24,329     8,300    31,180     7,650    34,381       -         -      12,300    44,584    18,550    53,769    25,650    61,712
10200P                -         -      44,355    44,355       -         -      44,375    44,344       -         -      44,767    44,590    45,819    45,572    47,149    46,863    48,865    48,366    51,582    51,094    52,671    53,448       -         -      57,727    58,481    63,410    63,135    68,916    67,263

10300C                -         -          50     4,435       -         -          50     4,435       -         -         600     6,962     1,700    12,932     3,100    18,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -      44,355    44,355       -         -      44,375    44,344       -         -      44,751    44,590    45,748    45,553    47,026    46,827       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -          50     4,435       -         -          50     4,435       -         -         550     6,583     1,550    12,337     2,900    17,529     4,950    23,009     7,400    29,792     6,500    32,583       -         -      10,600    42,782    16,400    52,191    23,100    60,372
10400P                -         -      44,355    44,355       -         -      44,375    44,346       -         -      44,733    44,590    45,669    45,531    46,915    46,793    48,572    48,294    51,141    50,990    51,771    53,178       -         -      56,489    58,218    62,170    62,988    67,835    67,256

10500C                -         -          50     4,435       -         -          50     4,435       -         -         500     6,205     1,450    11,862     2,700    16,922       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -      44,355    44,355       -         -      44,375    44,346       -         -      44,711    44,589    45,612    45,509    46,800    46,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -          50     4,435       -         -          50     4,435       -         -         450     5,828     1,350    11,386     2,500    16,308     4,400    21,773     6,600    28,440     5,500    30,800       -         -       9,050    40,908    14,450    50,555    20,750    58,965
10600P                -         -      44,355    44,355       -         -      44,375    44,346       -         -      44,690    44,585    45,551    45,487    46,677    46,705    48,282    48,204    50,686    50,859    50,880    52,862       -         -      55,171    57,869    60,814    62,758    66,581    67,163

10700C                -         -          50     4,435       -         -          50     4,435       -         -         400     5,447     1,250    10,908     2,350    15,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -      44,355    44,355       -         -      44,375    44,346       -         -      44,688    44,584    45,487    45,462    46,577    46,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -          50     4,435       -         -          50     4,435       -         -         350     5,061     1,150    10,427     2,200    15,252     3,950    20,646     5,900    27,142     4,600    28,988       -         -       7,700    39,022    12,600    48,809    18,550    57,475
10800P                -         -      44,355    44,355       -         -      44,375    44,346       -         -      44,664    44,578    45,422    45,432    46,474    46,617    48,014    48,106    50,236    50,706    49,993    52,495       -         -      53,867    57,458    59,315    62,436    65,166    66,985

10900C                -         -          50     4,435       -         -          50     4,435       -         -         300     4,665     1,100    10,096     2,050    14,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -      44,355    44,355       -         -      44,375    44,346       -         -      44,661    44,578    45,383    45,414    46,367    46,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -          50     4,435       -         -          50     4,435       -         -         250     4,435     1,000     9,609     1,900    14,175     3,500    19,493     5,250    25,851     3,800    27,161       -         -       6,450    37,043    10,950    47,026    16,500    55,907
11000P                -         -      44,355    44,355       -         -      44,375    44,346       -         -      44,634    44,570    45,314    45,380    46,257    46,515    47,723    47,987    49,779    50,530    49,135    52,082       -         -      52,538    56,965    57,792    62,041    63,624    66,722

11200C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -       3,150    18,479       -         -       3,150    25,430       -         -         -         -         -         -         -         -  
11200P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      47,473    47,873       -         -      48,390    51,662       -         -         -         -         -         -         -         -  

11400C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -       2,800    17,441       -         -       2,600    23,755       -         -         -         -         -         -         -         -  
11400P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      47,209    47,741       -         -      47,729    51,230       -         -         -         -         -         -         -         -  

11600C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -       2,500    16,477       -         -       2,100    22,039       -         -         -         -         -         -         -         -  
11600P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      46,968    47,610       -         -      47,107    50,760       -         -         -         -         -         -         -         -  

11800C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -       2,250    15,599       -         -       1,700    20,435       -         -         -         -         -         -         -         -  
11800P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      46,756    47,483       -         -      46,597    50,304       -         -         -         -         -         -         -         -  

12000C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -       2,050    14,820       -         -       1,350    18,832       -         -         -         -         -         -         -         -  
12000P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      46,576    47,366       -         -      46,143    49,832       -         -         -         -         -         -         -         -  

12200C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -       1,850    14,034       -         -       1,050    17,244       -         -         -         -         -         -         -         -  
12200P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      46,393    47,241       -         -      45,749    49,349       -         -         -         -         -         -         -         -  

12400C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -       1,650    13,234       -         -         850    15,944       -         -         -         -         -         -         -         -  
12400P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      46,204    47,107       -         -      45,484    48,954       -         -         -         -         -         -         -         -  

12600C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -       1,500    12,556       -         -         650    14,511       -         -         -         -         -         -         -         -  
12600P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      46,056    46,991       -         -      45,220    48,503       -         -         -         -         -         -         -         -  

12800C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -       1,350    11,870       -         -         500    13,220       -         -         -         -         -         -         -         -  
12800P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      45,907    46,869       -         -      45,020    48,096       -         -         -         -         -         -         -         -  

13000C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -       1,200    11,170       -         -         400    12,162       -         -         -         -         -         -         -         -  
13000P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      45,754    46,738       -         -      44,887    47,768       -         -         -         -         -         -         -         -  

13200C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -       1,100    10,622       -         -         300    10,997       -         -         -         -         -         -         -         -  
13200P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      45,648    46,639       -         -      44,754    47,395       -         -         -         -         -         -         -         -  

13400C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -       1,000    10,070       -         -         -         -         -         -         -         -         -         -         -         -  
13400P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      45,540    46,534       -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         900     9,512       -         -         -         -         -         -         -         -         -         -         -         -  
13600P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      45,432    46,424       -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         850     9,141       -         -         -         -         -         -         -         -         -         -         -         -  
13800P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      45,374    46,355       -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         750     8,570       -         -         -         -         -         -         -         -         -         -         -         -  
14000P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      45,265    46,237       -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         700     8,202       -         -         -         -         -         -         -         -         -         -         -         -  
14200P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      45,206    46,165       -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         650     7,833       -         -         -         -         -         -         -         -         -         -         -         -  
14400P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      45,149    46,092       -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         600     7,465       -         -         -         -         -         -         -         -         -         -         -         -  
14600P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      45,090    46,016       -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         550     7,096       -         -         -         -         -         -         -         -         -         -         -         -  
14800P                -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -      45,033    45,939       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415    84,415



Back to Top



HHT (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453    90,453



Back to Top



HKB (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



HKC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,949     1,949



Back to Top



HKG (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     392       392       392       392       392       392       392       392       392       392



Back to Top



HLD (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     873       873       873       873       873       873       873       873       873       873



Back to Top



HNT (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527   305,527



Back to Top



HSB (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     613       613       613       613       613       613       613       613       613       613



Back to Top



HSI (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241227              241230              250103              250127              250227              250328              250627              250929              251230              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715

10000C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -     114,672   116,667       -         -     118,250   124,261       -         -     132,827   138,705       -         -         -         -  
11600P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         750    11,770       -         -       3,650    27,677       -         -      22,350    52,934       -         -         -         -  

11700C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -     113,715   113,715       -         -         -         -         -         -     113,715   113,715       -         -         -         -     114,912   117,066       -         -     118,928   125,059       -         -     133,758   139,517       -         -         -         -  
11800P                -         -          50    11,371       -         -         -         -         -         -          50    11,371       -         -         -         -         950    13,260       -         -       4,250    29,805       -         -      23,900    54,929       -         -         -         -  

11900C                -         -         -         -         -         -         -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715   113,781   114,114       -         -     115,138   117,425   117,851   122,080   119,646   125,871       -         -     134,702   140,315   143,254   149,398       -         -  
12000P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371        50    11,371       -         -       1,150    14,683     3,500    25,429     4,900    31,973       -         -      25,550    56,963    38,250    68,827       -         -  

12100C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715   113,781   114,127       -         -     115,430   117,838   118,409   122,705   120,444   126,695       -         -     135,620   141,099   144,278   150,263       -         -  
12200P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371        50    11,371       -         -       1,400    16,265     4,050    27,398     5,650    34,234       -         -      27,250    58,985    40,350    70,849       -         -  

12300C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715   113,848   114,300       -         -     115,749   118,263   119,008   123,330   121,309   127,560       -         -     136,537   141,871   145,302   151,114       -         -  
12400P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       100    11,371       -         -       1,700    17,968     4,650    29,419     6,500    36,588       -         -      29,000    61,007    42,500    72,870       -         -  

12500C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715   113,914   114,446       -         -     116,122   118,715   119,660   123,982   122,187   128,384       -         -     137,428   142,629   146,300   151,952       -         -  
12600P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       150    11,371       -         -       2,050    19,763     5,350    31,560     7,400    38,929       -         -      30,800    63,042    44,750    74,879       -         -  

12700C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715   113,967   114,579       -         -     116,481   119,141   120,378   124,660   123,118   129,222       -         -     138,333   143,374   147,284   152,763       -         -  
12800P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       200    11,371       -         -       2,400    21,519     6,150    33,795     8,400    41,336       -         -      32,700    65,076    47,050    76,900       -         -  

12900C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715   114,034   114,712       -         -     116,920   119,606   121,096   125,312   124,089   130,060       -         -     139,224   144,105   148,241   153,575       -         -  
13000P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       250    11,371       -         -       2,850    23,474     7,000    36,043     9,500    43,783       -         -      34,700    67,138    49,400    78,895       -         -  

13100C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715   114,153   114,898       -         -     117,385   120,085   121,828   125,951   125,099   130,898       -         -     140,075   144,823   149,186   154,359   157,445   162,792
13200P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       350    11,371       -         -       3,350    25,496     7,900    38,290    10,700    46,257       -         -      36,750    69,186    51,850    80,903    66,100    90,293

13300C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715   114,207   114,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       400    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715   114,260   115,071       -         -     117,917   120,577   122,612   126,602   126,123   131,709       -         -     140,913   145,515   150,090   155,117   158,416   163,616
13400P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       450    11,371       -         -       3,950    27,650     8,950    40,658    12,000    48,771       -         -      38,850    71,221    54,350    82,898    68,900    92,248

13500C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715   114,313   115,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       500    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715   114,419   115,284   116,255   118,050   118,436   121,069   123,384   127,241   127,174   132,534       -         -     141,724   146,193   150,981   155,862   159,347   164,414
13600P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       600    12,196     2,350    22,264     4,600    29,845    10,050    43,025    13,450    51,324       -         -      41,050    73,269    56,950    84,893    71,750    94,190

13700C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,715   113,715   114,486   115,364   116,428   118,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       650    12,821     2,550    23,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,914   114,579   115,483   116,627   118,409   118,981   121,535   124,155   127,852   128,198   133,305       -         -     142,509   146,858   151,832   156,594   160,251   165,199
13800P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       750    13,725     2,800    24,339     5,300    32,053    11,250    45,432    14,950    53,851       -         -      43,350    75,317    59,600    86,862    74,650    96,119

13900C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,914   114,685   115,590   116,827   118,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       850    14,603     3,050    25,416       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,914   114,779   115,696   117,053   118,795   119,567   122,027   124,953   128,478   129,249   134,090       -         -     143,254   147,497   152,644   157,299   161,129   165,957
14000P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371       950    15,467     3,350    26,586     6,150    34,433    12,600    47,906    16,650    56,458       -         -      45,700    77,352    62,300    88,830    77,539    98,047

14100C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,914   114,912   115,843   117,266   118,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371     1,100    16,545     3,650    27,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,781   113,927   115,005   115,936   117,478   119,154   120,125   122,493   125,698   129,063   130,246   134,822       -         -     143,959   148,108   153,415   157,977   161,954   166,702
14200P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371     1,200    17,383     3,950    28,861     7,050    36,814    14,000    50,353    18,400    59,012       -         -      48,100    79,387    65,100    90,785    79,999    99,949

14300C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,834   114,007   115,124   116,055   117,691   119,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371     1,350    18,407     4,300    30,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,834   114,007   115,284   116,188   117,904   119,513   120,697   122,958   126,443   129,635   131,217   135,527       -         -     144,637   148,694   154,147   158,629   162,752   167,420
14400P                -         -          50    11,371       -         -          50    11,371       -         -          50    11,371     1,550    19,590     4,650    31,255     8,050    39,261    15,550    52,854    20,300    61,579       -         -      50,650    81,409    67,950    92,727    82,460   101,838

14500C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,834   114,020   115,390   116,295   118,130   119,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    11,371       -         -          50    11,384       -         -          50    11,371     1,700    20,588     5,050    32,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,887   114,087   115,537   116,428   118,343   119,872   121,256   123,397   127,134   130,167   132,148   136,205       -         -     145,262   149,265   154,838   159,267   163,496   168,112
14600P                -         -          50    11,850       -         -          50    12,169       -         -         100    12,701     1,900    21,718     5,450    33,742     9,200    41,801    17,200    55,354    22,350    64,145       -         -      53,250    83,430    70,900    94,669    84,960   103,726

14700C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,887   114,087   115,670   116,534   118,556   120,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    12,701       -         -          50    12,994       -         -         150    14,031     2,100    22,836     5,900    35,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,941   114,140   115,816   116,667   118,755   120,218   121,761   123,809   127,786   130,685   133,000   136,843       -         -     145,834   149,811   155,490   159,879   164,201   168,777
14800P                -         -          50    13,605       -         -          50    13,885       -         -         200    15,268     2,350    24,073     6,350    36,295    10,400    44,315    19,000    57,881    24,500    66,699       -         -      55,900    85,425    73,900    96,584    87,460   105,575

14900C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     113,981   114,193   115,949   116,774   118,941   120,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    14,576       -         -          50    14,829       -         -         250    16,465     2,600    25,283     6,850    37,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,020   114,233   116,069   116,880   119,128   120,524   122,240   124,208   128,358   131,151   133,798   137,442       -         -     146,353   150,316   156,075   160,464   164,866   169,428
15000P                -         -          50    15,614       -         -          50    15,840       -         -         300    17,649     2,850    26,467     7,350    38,902    11,750    46,909    20,900    60,408    26,800    69,239       -         -      58,650    87,420    76,950    98,486    89,961   107,424

15100C                -         -     113,715   113,715       -         -     113,715   113,715       -         -     114,060   114,273   116,202   117,000   119,287   120,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    16,718       -         -          50    16,904       -         -         350    18,832     3,150    27,757     7,900    40,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     113,715   113,715       -         -     113,715   113,715   113,821   113,874   114,100   114,300   116,308   117,093   119,447   120,817   122,665   124,567   128,877   131,590   134,502   138,000       -         -     146,832   150,808   156,620   161,023   165,478   170,053
15200P                -         -          50    17,888       -         -          50    18,048        50    17,383       400    20,029     3,450    29,033     8,500    41,615    13,250    49,542    22,950    62,935    29,200    71,753       -         -      61,500    89,402    80,100   100,375    92,461   109,259

15300C                -         -     113,715   113,715       -         -     113,715   113,715   113,821   113,887   114,127   114,340   116,428   117,199   119,580   120,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    19,125       -         -          50    19,245        50    18,540       450    21,253     3,800    30,377     9,100    42,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     113,715   113,715       -         -     113,715   113,715   113,821   113,887   114,180   114,380   116,521   117,292   119,686   121,069   122,998   124,887   129,289   131,989   135,114   138,519   141,764   145,462   147,231   151,260   157,112   161,555   166,037   170,652
15400P                -         -          50    20,428       -         -          50    20,521        50    19,763       550    22,649     4,200    31,787     9,750    44,342    14,850    52,189    25,100    65,449    31,800    74,267    54,000    84,694    64,400    91,357    82,712   102,237    94,988   111,068

15500C                -         -     113,715   113,715       -         -     113,715   113,715   113,848   113,914   114,233   114,419   116,601   117,385   119,779   121,176   123,144   125,033       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    21,812       -         -          50    21,865       100    21,612       650    24,033     4,600    33,170    10,450    45,752    15,700    53,505       -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -     113,715   113,715       -         -     113,715   113,715   113,874   113,941   114,260   114,459   116,654   117,452   119,846   121,282   123,251   125,179   129,621   132,348   135,620   138,998   142,057   145,847   147,576   151,686   157,538   162,047   166,542   171,224
15600P                -         -          50    23,261       -         -          50    23,275       150    23,288       750    25,416     5,000    34,540    11,150    47,135    16,600    54,849    27,400    67,949    34,500    76,727    56,850    86,729    67,450    93,312    85,253   104,085    97,515   112,863

15700C            113,715   113,715   113,715   113,715       -         -     113,715   113,715   113,887   113,954   114,286   114,486   116,694   117,518   119,886   121,375   123,344   125,299       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    24,684        50    24,777       -         -          50    24,751       200    24,897       850    26,799     5,450    35,963    11,900    48,545    17,500    56,165       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,887   113,954   114,313   114,526   116,707   117,585   119,886   121,455   123,397   125,405   129,834   132,667   136,019   139,423   142,283   146,193   147,856   152,085   157,910   162,526   166,994   171,769
15800P                 50    26,280        50    26,360        50    26,440        50    26,294       250    26,480     1,000    28,289     5,950    37,439    12,700    49,954    18,450    57,495    29,850    70,436    37,350    79,161    59,750    88,724    70,500    95,241    87,819   105,921   100,029   114,632

15900C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,901   113,981   114,326   114,539   116,680   117,638   119,859   121,522   123,424   125,512       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    27,956        50    28,009        50    28,076        50    27,903       350    28,209     1,150    29,765     6,500    38,942    13,500    51,364    19,450    58,825       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,728   113,901   113,981   114,313   114,566   116,627   117,665   119,793   121,575   123,424   125,605   129,941   132,920   136,298   139,796   142,416   146,512   148,055   152,444   158,216   162,978   167,393   172,288
16000P                 50    29,672        50    29,725        50    29,778        50    29,579       400    29,778     1,350    31,294     7,050    40,432    14,350    52,774    20,500    60,169    32,400    72,897    40,350    81,568    62,750    90,719    73,700    97,156    90,400   107,730   102,543   116,388

16100C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,728   113,887   113,981   114,273   114,579   116,534   117,691   119,700   121,615   123,384   125,685       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    31,454        50    31,481        50    31,521        50    31,294       450    31,388     1,550    32,837     7,650    41,948    15,250    54,197    21,600    61,512       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,715   113,715   113,715   113,715   113,715   113,728   113,861   113,994   114,207   114,579   116,401   117,705   119,553   121,628   123,317   125,738   129,901   133,133   136,458   140,115   142,482   146,792   148,188   152,777   158,456   163,390   167,726   172,780
16200P                 50    33,276        50    33,289        50    33,329        50    33,077       550    33,077     1,750    34,367     8,300    43,491    16,200    55,633    22,700    62,842    35,150    75,357    43,500    83,936    65,850    92,674    76,950    99,045    92,980   109,525   105,070   118,117

16300C            113,715   113,715   113,715   113,715   113,715   113,715   113,701   113,728   113,808   113,981   114,100   114,579   116,215   117,705   119,354   121,641   123,197   125,791       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    35,138        50    35,151        50    35,178        50    34,899       650    34,779     2,000    35,936     8,950    45,007    17,200    57,070    23,850    64,172       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,715   113,715   113,715   113,715   113,635   113,715   113,701   113,967   113,967   114,552   115,989   117,678   119,128   121,641   123,051   125,831   129,741   133,292   136,471   140,381   142,456   147,044   148,241   153,083   158,629   163,789   168,005   173,245
16400P                 50    37,040        50    37,040        50    37,053        50    36,761       800    36,521     2,250    37,519     9,650    46,550    18,200    58,493    25,050    65,502    38,000    77,765    46,800    86,250    69,050    94,629    80,300   100,907    95,560   111,294   107,583   119,833

16500C            113,715   113,715   113,715   113,715   113,715   113,715   113,621   113,715   113,568   113,954   113,754   114,526   115,696   117,638   118,848   121,615   122,865   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    38,969        50    38,955        50    38,969       100    38,742       950    38,264     2,600    39,128    10,450    48,159    19,300    59,943    26,250    66,805       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,715   113,715   113,715   113,715   113,715   113,715   113,502   113,688   113,409   113,914   113,515   114,486   115,364   117,585   118,516   121,575   122,639   125,844   129,435   133,399   136,351   140,594   142,349   147,244   148,201   153,335   158,735   164,135   168,218   173,684
16600P                 50    40,924        50    40,897        50    40,910       150    40,684     1,100    40,006     2,900    40,724    11,250    49,728    20,400    61,352    27,550    68,122    41,050    80,145    50,250    88,538    72,300    96,544    83,603   102,755    98,127   113,036   110,097   121,522

16700C            113,715   113,715   113,715   113,715   113,715   113,715   113,355   113,675   113,209   113,887   113,183   114,419   114,965   117,505   118,143   121,508   122,360   125,844       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    42,892        50    42,852        50    42,865       200    42,613     1,250    41,748     3,300    42,333    12,100    51,311    21,550    62,776    28,850    69,426       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,715   113,715   113,715   113,715   113,715   113,715   113,183   113,648   112,877   113,821   112,797   114,340   114,513   117,412   117,705   121,442   122,040   125,804   128,983   133,452   136,098   140,767   142,137   147,417   148,095   153,575   158,762   164,467   168,364   174,097
16800P                 50    44,860        50    44,834        50    44,834       250    44,541     1,500    43,530     3,700    43,956    12,950    52,880    22,750    64,199    30,200    70,729    44,200    82,486    53,850    90,772    75,700    98,446    86,290   104,577   100,707   114,765   112,597   123,197

16900C            113,715   113,715   113,715   113,715   113,715   113,715   112,970   113,608   112,531   113,754   112,318   114,247   113,981   117,306   117,226   121,335   121,681   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    46,855        50    46,816        50    46,816       300    46,483     1,700    45,299     4,150    45,579    13,900    54,476    24,000    65,622    31,600    72,019       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,715   113,715   113,715   113,715   113,715   113,715   112,704   113,582   112,025   113,661   111,746   114,114   113,382   117,159   116,680   121,229   121,282   125,711   128,384   133,438   135,699   140,873   141,844   147,550   147,896   153,761   158,708   164,760   168,444   174,482
17000P                 50    48,837        50    48,797        50    48,797       400    48,412     2,050    47,082     4,650    47,201    14,900    56,086    25,300    67,032    33,050    73,309    47,550    84,800    57,550    92,940    79,200   100,321    88,977   106,373   103,287   116,468   115,084   124,847

17100C            113,715   113,715   113,715   113,715   113,715   113,715   112,238   113,528   111,454   113,555   111,068   113,967   112,704   117,000   116,082   121,096   120,830   125,631       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    50,832        50    50,792        50    50,792       450    50,353     2,300    48,850     5,200    48,811    15,950    57,682    26,650    68,428    34,500    74,586       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            113,715   113,715   113,715   113,715   113,715   113,715   111,693   113,462   110,749   113,422   110,323   113,808   111,959   116,827   115,417   120,936   120,338   125,538   127,613   133,372   135,154   140,926   141,432   147,643   147,603   153,920   158,589   165,026   168,444   174,828
17200P                 50    52,827        50    52,787        50    52,787       600    52,282     2,700    50,619     5,750    50,433    17,050    59,291    28,050    69,825    36,050    75,849    51,000    87,048    61,450    95,068    82,750   102,170    91,650   108,142   105,841   118,143   117,558   126,469

17300C            113,715   113,715   113,715   113,715   113,715   113,715   110,895   113,355   109,964   113,276   109,432   113,608   111,148   116,614   114,712   120,764   119,793   125,419       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    54,822        50    54,782        50    54,782       700    54,224     3,100    52,388     6,400    52,042    18,200    60,887    29,500    71,208    37,600    77,100       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            113,715   113,715   113,715   113,715   113,715   113,715   109,991   113,249   108,953   113,076   108,421   113,382   110,257   116,388   113,941   120,564   119,194   125,299   126,695   133,239   134,463   140,913   140,926   147,683   147,217   154,040   158,376   165,252   168,378   175,147
17400P                 50    56,817        50    56,777        50    56,777       850    56,152     3,550    54,144     7,100    53,638    19,400    62,470    31,000    72,578    39,200    78,350    54,650    89,269    65,450    97,143    85,891   103,992    94,336   109,884   108,395   119,793   120,019   128,079

17500C            109,050   113,715   109,150   113,715   109,150   113,715   108,794   113,103   107,849   112,863   107,291   113,116   109,286   116,135   113,116   120,351   118,556   125,153       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    58,812        50    58,772        50    58,772     1,050    58,054     4,050    55,873     7,850    55,234    20,650    64,052    32,500    73,934    40,850    79,573       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,050   113,715   104,150   113,715   104,150   113,715   106,250   112,956   106,533   112,611   106,054   112,823   108,248   115,843   112,225   120,112   117,877   124,980   125,631   133,053   133,638   140,860   140,328   147,696   146,725   154,120   158,097   165,452   168,245   175,440
17600P                 50    60,807        50    60,767        50    60,767     1,300    59,943     4,600    57,602     8,650    56,804    21,950    65,622    34,100    75,291    42,550    80,797    58,400    91,424    69,650    99,164    88,671   105,774    97,023   111,600   110,935   121,415   122,466   129,648

17700C             99,050   113,715    99,450   113,342    99,150   113,715   101,500   112,770   105,043   112,318   104,644   112,491   107,131   115,537   111,281   119,859   117,133   124,793       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    62,802        50    62,762        50    62,762     1,550    61,831     5,200    59,318     9,700    58,320    23,400    67,204    35,750    76,621    44,300    82,007       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             94,050   113,715    94,150   113,715    94,200   113,648    96,800   112,531   103,394   111,986   103,154   112,132   105,921   115,204   110,283   119,567   116,361   124,594   124,394   132,800   132,680   140,740   139,596   147,656   146,153   154,160   157,724   165,611   168,032   175,706
17800P                 50    64,797        50    64,757        50    64,757     1,850    63,707     5,750    61,047    10,600    59,876    25,000    68,800    37,450    77,938    46,100    83,191    62,350    93,525    73,950   101,133    91,424   107,530    99,683   113,289   113,462   123,025   124,900   131,204

17900C             89,050   113,715    89,150   113,715    89,200   113,648    92,150   112,252    99,600   111,613   101,518   111,720   104,657   114,832   109,219   119,274   115,523   124,381       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    66,792        50    66,752        50    66,752     2,200    65,555     6,300    62,789    11,450    61,446    26,350    70,303    39,150    79,241    47,950    84,375       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             84,050   113,715    84,150   113,715    84,200   113,648    87,550   111,932    95,350   111,201    99,736   111,267   103,314   114,446   108,115   118,941   114,659   124,142   123,011   132,494   131,576   140,567   138,772   147,576   145,475   154,160   157,259   165,731   167,752   175,932
18000P                 50    68,787        50    68,747        50    68,747     2,650    67,377     7,000    64,478    12,450    62,962    27,850    71,820    40,850    80,531    50,150    85,545    66,450    95,587    78,450   103,035    94,190   109,259   102,343   114,938   115,962   124,594   127,294   132,734

18100C             79,050   113,715    79,150   113,715    79,250   113,595    83,000   111,560    91,200   110,735    96,100   110,775   101,891   114,020   106,958   118,596   113,741   123,876       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    70,782        50    70,742       100    70,729     3,100    69,186     7,750    66,154    13,500    64,478    29,450    73,336    42,600    81,795    52,000    86,689       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             74,050   113,715    74,200   113,648    74,300   113,528    78,550   111,094    87,150   110,203    92,300   110,257   100,401   113,568   105,735   118,223   112,770   123,596   121,482   132,108   130,353   140,341   137,827   147,457   144,690   154,120   156,713   165,824   167,380   176,131
18200P                 50    72,777        50    72,737       150    72,697     3,550    71,008     8,650    67,763    14,600    65,981    31,000    74,812    44,400    83,058    53,900    87,819    70,700    97,582    83,050   104,883    96,930   110,948   104,976   116,561   118,436   126,137   129,675   134,236

18300C             69,050   113,715    69,200   113,648    69,400   113,409    74,150   110,602    83,150   109,631    88,600   109,685    98,845   113,103   104,471   117,824   111,773   123,304       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    74,772        50    74,732       250    74,652     4,050    72,804     9,650    69,346    15,850    67,431    32,650    76,288    46,300    84,295    55,800    88,937       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             64,100   113,648    64,250   113,582    64,550   113,222    69,850   110,004    79,200   109,020    84,950   109,060    97,236   112,584   103,154   117,412   110,722   122,985   119,793   131,670   128,996   140,062   136,777   147,297   143,799   154,040   156,075   165,890   166,941   176,304
18400P                 50    76,767       100    76,714       400    76,594     4,700    74,533    10,700    70,915    17,100    68,894    34,350    77,738    48,200    85,519    57,800    90,041    75,100    99,510    87,800   106,666    99,670   112,597   107,597   118,157   120,883   127,640   132,015   135,713

18500C             59,100   113,648    59,300   113,515    59,700   113,023    65,650   109,326    75,400   108,315    81,400   108,395    95,000   112,052   101,798   116,973   109,631   122,652       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                100    78,749       150    78,682       550    78,523     5,450    76,235    11,800    72,458    18,550    70,277    36,200    79,188    50,650    86,716    59,800    91,118       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             54,150   113,582    54,350   113,449    54,950   112,717    61,500   108,594    71,650   107,570    77,950   107,676    91,950   111,480   100,388   116,508   108,501   122,306   118,010   131,164   127,560   139,716   135,606   147,071   142,815   153,920   155,357   165,904   166,409   176,437
18600P                150    80,717       250    80,637       800    80,425     6,350    77,871    13,050    73,948    20,100    71,620    38,300    80,598    52,300    87,913    61,900    92,195    79,200   101,412    92,767   108,315   102,383   114,220   110,177   119,713   123,317   129,129   134,343   137,162

18700C             49,250   113,449    49,500   113,249    50,250   112,345    57,500   107,730    68,000   106,759    74,550   106,918    88,900   110,882    98,938   116,029   107,331   121,934       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                200    82,699       350    82,593     1,100    82,300     7,300    79,480    14,350    75,424    21,600    72,990    40,200    81,994    54,900    89,056    64,050    93,246       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             44,350   113,316    44,650   113,063    45,650   111,839    53,600   106,772    64,450   105,881    71,250   106,107    85,950   110,257    97,449   115,510   106,120   121,548   116,069   130,606   125,977   139,330   134,316   146,818   141,711   153,748   154,532   165,890   165,797   176,544
18800P                300    84,654       550    84,508     1,500    84,135     8,350    81,063    15,750    76,847    23,350    74,267    42,250    83,364    57,150    90,200    66,250    94,283    83,850   103,234    95,826   109,977   105,056   115,803   112,730   121,229   125,698   130,579   136,630   138,586

18900C             39,500   113,116    39,400   113,382    41,200   111,148    49,850   105,695    61,000   104,937    68,050   105,242    83,050   109,592    95,300   114,991   104,883   121,136       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                500    86,569       800    86,410     2,050    85,904     9,550    82,579    17,250    78,243    25,100    75,716    44,200    84,707    59,350    91,317    68,500    95,294       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             34,800   112,717    35,300   112,212    36,900   110,270    44,800   105,442    57,650   103,912    64,950   104,325    80,250   108,900    92,600   114,433   103,607   120,710   114,007   129,980   124,288   138,891   132,906   146,512   140,514   153,548   153,615   165,837   165,106   176,610
19000P                750    88,458     1,200    88,245     2,750    87,620    10,850    84,056    18,850    79,600    27,050    77,552    46,000    86,064    61,600    92,421    70,850    96,292    88,700   104,990    98,819   111,600   107,703   117,345   115,257   122,719   128,052   132,002   138,878   139,969

19100C             30,150   112,252    29,900   112,717    32,750   109,219    41,400   104,045    54,400   102,835    61,900   103,367    77,450   108,195    90,000   113,861   102,303   120,258       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              1,100    90,320     1,700    90,041     3,600    89,282    12,300    85,465    20,600    80,890    28,950    79,347    48,750    87,301    63,950    93,485    73,200    97,276       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             25,700   111,520    25,750   111,600    28,800   107,916    39,200   101,891    49,900   102,144    58,100   102,543    73,600   107,543    85,750   113,329   100,627   119,846   111,826   129,302   122,493   138,399   131,390   146,153   139,197   153,295   152,604   165,744   164,321   176,650
19200P              1,600    92,115     2,300    91,796     4,650    90,852    14,000    86,782    22,450    82,140    31,100    81,090    51,050    88,564    66,950    94,483    75,550    98,233    92,009   106,679   101,745   113,143   110,310   118,848   117,744   124,168   130,379   133,385   141,086   141,339

19300C             21,500   110,469    21,800   110,230    25,100   106,306    35,300   100,734    47,000   100,853    55,250   101,465    71,000   106,759    83,300   112,704    98,700   119,354       -         -         -         -         -         -         -         -         -         -         -         -  
19300P              2,400    93,791     3,250    93,405     5,950    92,328    15,700    88,099    24,450    83,337    33,350    82,792    53,350    89,814    68,900    95,560    78,000    99,178       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             17,750   108,807    18,250   108,328    21,650   104,391    32,350    98,978    44,200    99,497    52,550   100,335    68,500   105,934    80,900   112,052    96,250   118,848   109,552   128,571   120,591   137,854   129,754   145,754   137,774   153,003   151,500   165,624   163,457   176,650
19400P              3,400    95,387     4,450    94,922     7,500    93,711    17,850    89,243    26,600    84,468    35,600    84,441    55,900    90,998    71,450    96,571    80,500   100,095    95,148   108,301   104,591   114,646   112,877   120,298   120,178   125,578   132,654   134,755   143,267   142,669

19500C             14,050   107,091    14,800   106,306    18,450   102,197    29,900    96,930    41,950    97,954    50,450    99,071    66,550   105,070    79,200   111,360    95,700   118,303       -         -         -         -         -         -         -         -         -         -         -         -  
19500P              4,850    96,797     5,950    96,318     9,300    94,988    20,050    90,360    28,900    85,545    38,050    86,037    58,450    92,155    74,600    97,475    83,100   101,000       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             10,900   104,644    12,150   103,274    15,550    99,643    27,350    94,908    39,400    96,478    47,950    97,848    64,400   104,192    77,050   110,669    92,850   117,771   107,184   127,773   118,596   137,269   127,999   145,302   136,245   152,670   150,303   165,452   162,512   176,624
19600P              6,550    99,656     7,800    97,994    11,400    96,145    22,300    91,450    31,350    86,569    40,500    87,593    61,100    93,286    77,350    98,420    85,678   101,864    98,193   109,858   107,357   116,082   115,390   121,721   122,572   126,948   134,875   136,072   145,395   143,985

19700C              7,950   101,931     9,400   100,348    12,950    96,837    24,650    92,913    36,900    94,948    45,600    96,584    62,100   103,301    74,650   109,964    91,200   117,212       -         -         -         -         -         -         -         -         -         -         -         -  
19700P              9,050   102,968    10,400   101,146    13,800    97,289    24,750    92,474    33,900    88,139    43,150    89,083    63,750    94,390    79,950    99,351    87,354   102,729       -         -         -         -         -         -         -         -         -         -         -         -  

19800C              6,150    97,741     7,250    97,116    10,900    95,666    22,650    91,317    34,650    93,339    43,400    95,267    59,900   102,383    72,500   109,246    88,950   116,641   104,750   126,921   116,534   136,617   126,123   144,810   134,609   152,285   149,013   165,252   161,462   176,557
19800P             12,100   105,548    12,950   104,351    16,750    99,869    27,650    93,312    36,650    89,828    45,800    90,533    66,500    95,467    82,750   100,255    89,030   103,567   101,146   111,334   110,030   117,465   117,851   123,104   124,900   128,291   137,056   137,362   147,483   145,262

19900C              4,600    96,145     5,700    95,746     9,100    94,390    20,600    90,134    32,450    91,676    41,150    93,937    57,750   101,439    70,250   108,501    86,750   116,069       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             15,050   108,262    16,400   106,386    19,950   102,144    30,600    94,257    39,150    91,570    48,450    91,956    68,800    96,597    85,100   101,199    90,612   104,431       -         -         -         -         -         -         -         -         -         -         -         -  

20000C              3,300    94,669     4,450    94,243     7,600    92,993    18,600    88,937    30,450    89,974    39,050    92,568    55,650   100,481    68,200   107,730    84,550   115,457   100,950   126,017   114,393   135,939   124,208   144,265   132,920   151,872   147,656   165,013   160,371   176,464
20000P             19,350   109,206    20,050   108,168    23,450   104,045    34,650    95,467    42,300    93,033    51,700    93,179    71,750    97,582    87,088   101,904    92,235   105,216   103,992   112,757   112,597   118,782   120,245   124,408   127,187   129,555   139,171   138,586   149,505   146,472

20200C              1,800    91,277     2,650    90,972     5,250    89,934    15,500    86,184    26,700    86,436    35,150    89,721    51,350    98,486    64,250   106,160    80,400   114,220       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             27,800   111,254    28,700   109,964    31,100   107,038    41,900    98,247    49,750    95,334    58,700    95,347    77,850    99,470    90,479   103,513    95,387   106,732       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              1,000    87,607     1,550    87,420     3,550    86,622    12,800    83,284    23,350    82,779    31,700    86,782    47,850    96,438    60,450   104,511    76,250   112,917    92,800   124,049   109,800   134,423   120,072   143,041   129,262   150,901   144,704   164,427   157,950   176,171
20400P             36,950   112,385    38,300   110,509    39,400   109,206    48,800   101,133    57,100    97,515    65,300    97,515    85,173   100,920    93,711   104,990    98,393   108,142   109,312   115,377   117,425   121,256   124,807   126,882   131,510   131,962   143,214   140,926   153,375   148,787

20600C                550    83,790       950    83,670     2,400    83,098    10,700    80,145    20,500    79,055    28,550    83,776    44,450    94,323    56,800   102,809    72,500   111,560       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             46,450   113,050    47,950   110,988    48,250   110,669    56,400   103,420    62,900   100,282    71,750    99,643    88,844   102,609    96,770   106,493   101,226   109,419       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                300    79,906       550    79,839     1,600    79,427     8,900    76,900    18,050    75,317    25,750    80,731    41,250    92,142    53,450   101,066    68,850   110,150    85,350   121,907   102,100   132,734   115,050   141,631   125,259   149,758   141,432   163,696   155,224   175,746
20800P             56,250   113,316    57,000   112,212    57,450   111,680    64,200   105,469    70,400   102,157    78,950   101,412    92,288   104,085    99,656   107,809   103,886   110,695   114,100   117,718   121,788   123,477   129,023   129,169   135,527   134,197   146,965   143,121   156,993   150,994

21000C                150    75,969       350    75,929     1,100    75,637     7,450    73,535    15,900    72,019    23,150    77,645    38,200    89,921    50,800    99,351    65,350   108,700       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             66,100   113,515    66,150   113,316    66,950   112,318    73,100   106,626    78,150   103,833    86,350   103,021    95,494   105,429   102,330   109,020   106,400   111,892       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                100    72,006       200    72,006       750    71,780     6,250    70,091    14,000    69,040    20,800    74,559    35,450    87,686    47,900    97,555    62,100   107,211    78,450   119,593    95,000   130,911   106,750   140,049   120,200   148,467   137,841   162,818   152,205   175,187
21200P             76,050   113,582    76,050   113,449    76,600   112,770    81,400   108,168    86,200   105,269    91,051   104,444    98,420   106,679   104,817   110,150   108,740   113,023   118,303   119,793   125,671   125,485   132,853   131,257   139,197   136,258   150,423   145,169   160,344   153,043

21400C                 50    68,029       150    68,029       500    67,896     5,300    66,606    12,300    66,034    18,850    71,554    32,900    85,425    45,050    95,706    59,000   105,695       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             86,000   113,648    85,950   113,582    86,350   113,089    90,350   109,166    93,272   106,506    94,602   105,708   101,093   107,796   107,091   111,188   110,922   114,060       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50    64,039       100    64,066       350    63,959     4,400    63,121    10,900    63,015    17,150    68,614    30,550    83,151    42,450    93,844    56,000   104,125    70,000   116,893    85,550   128,664    98,900   138,293   112,200   146,991   133,984   161,794   148,893   174,496
21600P             96,000   113,648    95,900   113,648    96,200   113,276    98,526   109,964    96,890   107,583    97,755   106,838   103,527   108,833   109,166   112,158   112,930   115,045   122,120   121,801   129,515   127,746   136,271   133,159   142,482   138,147   153,561   147,071   163,403   154,971

21800C                 50    60,049        50    60,089       250    60,022     3,650    59,650     9,650    60,022    15,450    65,662    28,350    80,877    40,400    92,075    53,200   102,543       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            105,950   113,715   105,900   113,648   106,100   113,409   101,891   110,656   100,016   108,528   100,521   107,836   105,695   109,778   111,068   113,050   114,779   115,936       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50    56,059        50    56,099       150    56,086     3,150    56,192     8,600    57,057    14,100    62,869    26,600    78,709    38,050    90,187    50,450   100,920    63,700   114,180    78,500   126,389    91,400   136,351   104,500   145,369   127,650   160,624   145,315   173,671
22000P            113,715   113,715   111,294   113,648   110,390   113,528   104,471   111,161   102,649   109,326   102,942   108,714   107,650   110,629   112,757   113,861   116,468   116,787   125,286   123,463   132,614   129,448   139,277   134,875   145,395   139,876   156,368   148,813   166,170   156,767

22200C                 50    52,096        50    52,136       100    52,149     2,700    52,801     7,550    54,144    12,750    60,076    24,700    76,461    35,900    88,325    47,950    99,297       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            113,715   113,715   113,715   113,715   111,746   113,595   106,572   111,613   104,883   110,030   105,003   109,472   109,352   111,387   114,286   114,606   117,984   117,558       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50    48,146        50    48,199        50    48,212     2,350    49,502     6,750    51,298    11,650    57,442    22,950    74,227    33,750    86,410    45,550    97,648    57,900   111,334    71,900   123,956    84,300   134,250    97,200   143,586   120,050   159,320   140,750   172,713
22400P            113,715   113,715   113,715   113,715   112,198   113,595   108,195   111,972   106,732   110,616   106,785   110,150   110,855   112,079   115,630   115,271   119,354   118,263   127,892   124,887   135,207   130,938   141,831   136,404   147,896   141,418   158,828   150,423   168,644   158,429

22600C                 50    44,275        50    44,342        50    44,368     2,000    46,284     6,000    48,531    10,550    54,809    21,350    72,032    31,800    84,521    43,200    95,972       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            113,715   113,715   113,715   113,715   112,996   113,648   109,498   112,278   108,208   111,108   108,315   110,749   112,145   112,690   116,800   115,882   120,577   118,915       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50    40,511        50    40,604        50    40,644     1,700    43,171     5,350    45,845     9,600    52,295    19,800    69,825    30,000    82,646    41,000    94,297    52,550   108,381    65,750   121,375    77,650   132,002    90,250   141,658   112,800   157,871   133,200   171,636
22800P            113,715   113,715   113,715   113,715   113,143   113,648   110,509   112,531   109,459   111,547   109,578   111,267   113,276   113,249   117,824   116,428   121,655   119,513   129,967   126,097   137,309   132,228   143,932   137,734   149,997   142,802   160,930   151,859   170,785   159,959

23000C                 50    36,907        50    37,027        50    37,093     1,450    40,192     4,750    43,238     8,800    49,954    18,450    67,697    27,750    80,531    37,750    92,222       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            113,715   113,715   113,715   113,715   113,249   113,648   111,294   112,744   110,469   111,906   110,629   111,706   114,247   113,741   118,702   116,920   122,586   120,059       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50    33,502        50    33,662        50    33,742     1,250    37,346     4,300    40,777     8,000    47,600    17,500    65,821    26,050    78,603    35,700    90,479    47,600   105,309    60,000   118,662    71,300   129,581    83,650   139,570   105,800   156,288   125,950   170,439
23200P            113,715   113,715   113,715   113,715   113,715   113,715   111,879   112,903   111,254   112,212   111,493   112,092   115,071   114,180   119,460   117,372   123,397   120,537   131,537   127,121   138,931   133,319   145,581   138,905   151,673   144,012   162,672   153,162   172,607   161,355

23400C                 50    30,310        50    30,510        50    30,616     1,100    34,673     3,850    38,397     7,000    44,954    16,700    64,066    24,450    76,687    33,750    88,711       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            113,715   113,715   113,715   113,715   113,715   113,715   112,305   113,036   111,932   112,491   112,225   112,438   115,749   114,566   120,085   117,758   124,075   120,976       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50    27,371        50    27,597        50    27,730       950    32,106     3,400    36,069     6,350    42,759    15,050    61,645    22,950    74,785    31,850    86,928    43,050   102,157    54,650   115,816    65,400   127,041    77,400   137,349    99,100   154,572   118,900   169,096
23600P            113,715   113,715   113,715   113,715   113,715   113,715   112,664   113,143   112,438   112,717   112,810   112,730   116,308   114,898   120,604   118,104   124,647   121,375   132,640   127,946   140,075   134,223   146,765   139,876   152,936   145,049   164,055   154,333   174,110   162,632

23800C                 50    24,684        50    24,950        50    25,110       800    29,619     3,050    33,888     5,750    40,631    14,000    59,650    21,550    72,910    30,100    85,173       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,715   113,715   113,715   113,715   113,715   113,715   112,903   113,222   112,837   112,903   113,289   112,983   116,760   115,191   121,016   118,409   125,099   121,721       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                 50    22,237        50    22,543       -         -         700    27,358     2,750    31,826     5,250    38,663    13,400    58,054    20,200    71,022    28,400    83,391    38,850    98,925    49,650   112,863    59,800   124,341    71,500   134,995    92,700   152,723   112,150   167,646
24000P            113,715   113,715   113,715   113,715       -         -     113,103   113,302   113,143   113,050   113,661   113,183   117,133   115,444   121,335   118,675   125,472   122,027   133,319   128,611   140,793   134,955   147,523   140,674   153,787   145,927   165,066   155,344   175,267   163,762

24200C                 50    20,043        50    20,362       -         -         650    25,376     2,450    29,818     4,900    36,987    12,100    55,766    18,950    69,173    26,800    81,608       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,715   113,715   113,715   113,715       -         -     113,276   113,382   113,409   113,196   113,967   113,369   117,399   115,656   121,575   118,902   125,738   122,280       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                 50    18,061        50    18,407       -         -         550    23,314     2,150    27,863     4,350    34,912    11,250    53,891    17,800    67,364    25,300    79,853    35,050    95,666    45,000   109,791    54,550   121,522    65,900   132,507    86,550   150,742   105,650   166,063
24400P            113,715   113,715   113,715   113,715       -         -     113,369   113,409   113,582   113,289   114,180   113,528   117,611   115,856   121,734   119,101   125,924   122,506   133,625   129,103   141,086   135,527   147,856   141,325   154,240   146,659   165,731   156,221   176,105   164,760

24600C                 50    16,292        50    16,664       -         -         500    21,559     1,900    26,028     3,950    33,143    10,500    52,096    16,700    65,555    23,850    78,084       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,715   113,715   113,715   113,715       -         -     113,449   113,449   113,741   113,409   114,366   113,661   117,758   116,002   121,828   119,261   126,030   122,705       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                -         -          50    15,095       -         -         400    19,617     1,750    24,432     3,600    31,481     9,750    50,300    15,650    63,773    22,500    76,342    31,550    92,355    40,700   106,639    49,700   118,596    60,600   129,901    80,700   148,654    99,450   164,374
24800P                -         -     113,715   113,715       -         -     113,555   113,515   113,834   113,475   114,499   113,768   117,851   116,135   121,867   119,394   126,070   122,865   133,598   129,448   141,019   135,939   147,776   141,791   154,306   147,231   166,023   156,953   176,610   165,638

25000C                -         -          50    13,699       -         -         350    18,008     1,550    22,796     3,300    29,938     9,100    48,598    14,700    62,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P                -         -     113,715   113,715       -         -     113,568   113,515   113,927   113,555   114,592   113,861   117,904   116,242   121,854   119,500       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                -         -          50    12,462       -         -         300    16,465     1,400    21,306     3,000    28,395     8,450    46,882    13,800    60,328    20,000    72,870    28,350    89,030    36,750   103,420    45,100   115,550    55,650   127,187    75,150   146,433    93,450   162,565
25200P                -         -     113,715   113,715       -         -     113,621   113,555   113,994   113,608   114,659   113,941   117,917   116,335   121,801   119,580   125,977   123,091   133,305   129,661   140,594   136,192   147,337   142,110   154,014   147,643   165,984   157,551   176,783   166,383

25400C                -         -          50    11,371       -         -         250    14,975     1,300    20,003     2,750    26,985     7,900    45,299    12,950    58,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P                -         -     113,715   113,715       -         -     113,661   113,582   114,020   113,648   114,699   114,007   117,904   116,401   121,708   119,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                -         -          50    11,371       -         -         200    13,512       -         -       2,500    25,575     7,350    43,690    12,150    56,990    17,800    69,505    25,450    85,691    33,100   100,122       -         -      50,950   124,355    69,850   144,105    87,700   160,637
25600P                -         -     113,715   113,715       -         -     113,701   113,608       -         -     114,725   114,060   117,864   116,454   121,588   119,673   125,685   123,211   132,773   129,754   139,889   136,311       -         -     153,375   147,922   165,611   158,004   176,650   167,008

25800C                -         -          50    11,371       -         -         150    12,036       -         -       2,300    24,325     6,850    42,161    11,400    55,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P                -         -     113,715   113,715       -         -     113,701   113,608       -         -     114,725   114,100   117,798   116,494   121,429   119,700       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                -         -          50    11,371       -         -         100    11,371       -         -       2,200    23,408     6,400    40,698    10,700    53,771    15,800    66,167    22,800    82,366    29,700    96,770       -         -      46,600   121,442    64,850   141,684    82,200   158,615
26000P                -         -     113,715   113,715       -         -     113,701   113,621       -         -     114,725   114,140   117,718   116,521   121,256   119,700   125,246   123,237   132,055   129,741   138,931   136,298       -         -     152,444   148,068   164,920   158,336   176,198   167,513

26200C                -         -          50    11,371       -         -          50    11,371       -         -       1,950    21,998     5,950    39,221    10,050    52,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P                -         -     113,715   113,715       -         -     113,728   113,648       -         -     114,712   114,167   117,611   116,534   121,069   119,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                -         -          50    11,371       -         -          50    11,371       -         -       1,800    20,934     5,550    37,825     9,400    50,659    14,000    62,909    20,400    79,055    26,650    93,405       -         -      42,500   118,423    60,050   139,144    76,900   156,461
26400P                -         -     113,715   113,715       -         -     113,728   113,648       -         -     114,685   114,180   117,505   116,534   120,857   119,660   124,700   123,184   131,191   129,635   137,788   136,178       -         -     151,234   148,082   163,935   158,549   175,453   167,899

26600C                -         -          50    11,371       -         -          50    11,371       -         -       1,650    19,870     5,200    36,521     8,850    49,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P                -         -     113,715   113,715       -         -     113,741   113,675       -         -     114,659   114,193   117,399   116,521   120,644   119,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                -         -          50    11,371       -         -          50    11,371       -         -       1,550    19,019     4,850    35,205     8,300    47,747    12,400    59,730    18,250    75,796    23,800    89,987       -         -      38,650   115,311    55,550   136,511    71,850   154,213
26800P                -         -     113,715   113,715       -         -     113,741   113,675       -         -     114,646   114,207   117,266   116,508   120,418   119,580   124,075   123,078   130,246   129,448   136,458   135,939       -         -     149,771   147,962   162,685   158,629   174,416   168,151

27000C                -         -          50    11,371       -         -          50    11,371       -         -       1,400    17,955     4,550    33,981     7,800    46,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P                -         -     113,715   113,715       -         -     113,741   113,675       -         -     114,606   114,220   117,159   116,481   120,192   119,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                -         -          50    11,371       -         -          50    11,371       -         -       1,300    17,117     4,250    32,771     7,300    44,914    11,000    56,684    16,300    72,578    21,250    86,583       -         -      35,100   112,158    51,250   133,771    67,050   151,872
27200P                -         -     113,715   113,715       -         -     113,754   113,675       -         -     114,566   114,220   117,026   116,454   119,952   119,460   123,410   122,905   129,222   129,196   135,048   135,620       -         -     148,122   147,736   161,182   158,589   173,126   168,298

27400C                -         -          50    11,371       -         -          50    11,371       -         -       1,200    16,279     4,000    31,654     6,900    43,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P                -         -     113,715   113,715       -         -     113,754   113,675       -         -     114,539   114,220   116,907   116,428   119,739   119,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -          50    11,371       -         -          50    11,371       -         -       1,100    15,441     3,750    30,550     6,450    42,267     9,750    53,745    14,500    69,372    18,900    83,164       -         -      31,750   108,900    47,200   130,951    62,500   149,438
27600P                -         -     113,715   113,715       -         -     113,754   113,688       -         -     114,499   114,220   116,787   116,388   119,487   119,301   122,732   122,692   128,145   128,863   133,532   135,194       -         -     146,286   147,390   159,453   158,442   171,596   168,324

27800C                -         -          50    11,371       -         -          50    11,371       -         -       1,050    14,856     3,500    29,432     6,050    40,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -     113,715   113,715       -         -     113,754   113,688       -         -     114,473   114,220   116,654   116,348   119,247   119,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -          50    11,371       -         -          50    11,371       -         -         950    14,018     3,300    28,435     5,700    39,753     8,650    50,925    12,950    66,300    16,750    79,733       -         -      28,700   105,628    43,400   128,052    58,100   146,885
28000P                -         -     113,715   113,715       -         -     113,754   113,688       -         -     114,433   114,207   116,534   116,308   119,035   119,128   122,054   122,439   127,094   128,504   131,975   134,702       -         -     144,358   146,951   157,551   158,176   169,827   168,245

28200C                -         -         -         -         -         -         -         -         -         -         900    13,459     3,100    27,451     5,350    38,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -         -         -         -         -         -         -     114,406   114,207   116,414   116,268   118,808   119,035       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -          50    11,371       -         -          50    11,371       -         -         850    12,901     2,900    26,453     5,050    37,399     7,650    48,172       -         -      14,800    76,315       -         -         -         -         -         -         -         -  
28400P                -         -     113,715   113,715       -         -     113,754   113,688       -         -     114,380   114,193   116,295   116,215   118,596   118,941   121,375   122,160       -         -     130,419   134,143       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         -         -         -         -         -         -         800    12,342     2,700    25,442     4,750    36,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -         -         -         -         -         -         -     114,353   114,193   116,175   116,162   118,383   118,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -          50    11,371       -         -          50    11,371       -         -         750    11,810     2,550    24,591     4,450    35,098     6,750    45,499       -         -      13,100    73,017       -         -         -         -         -         -         -         -  
28800P                -         -     113,715   113,715       -         -     113,754   113,688       -         -     114,313   114,180   116,069   116,109   118,157   118,742   120,710   121,867       -         -     128,916   133,532       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         -         -         -         -         -         -         700    11,371     2,400    23,740     4,200    34,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -         -         -         -         -         -         -     114,286   114,167   115,962   116,055   117,971   118,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -          50    11,371       -         -          50    11,371       -         -         650    11,371     2,250    22,889     3,950    32,997     6,000    43,038       -         -      11,500    69,652       -         -         -         -         -         -         -         -  
29200P                -         -     113,715   113,715       -         -     113,741   113,715       -         -     114,260   114,153   115,856   116,002   117,771   118,529   120,099   121,562       -         -     127,414   132,867       -         -         -         -         -         -         -         -  

29600C                -         -          50    11,371       -         -          50    11,371       -         -         550    11,371     2,000    21,346     3,500    30,989     5,300    40,618       -         -      10,100    66,393       -         -         -         -         -         -         -         -  
29600P                -         -     113,715   113,715       -         -     113,741   113,715       -         -     114,193   114,140   115,670   115,909   117,399   118,316   119,500   121,229       -         -     126,004   132,162       -         -         -         -         -         -         -         -  

30000C                -         -          50    11,371       -         -          50    11,371       -         -         500    11,371     1,800    19,989     3,100    29,087     4,700    38,357       -         -       8,850    63,201       -         -         -         -         -         -         -         -  
30000P                -         -     113,715   113,715       -         -     113,741   113,715       -         -     114,153   114,114   115,510   115,803   117,053   118,104   118,968   120,910       -         -     124,674   131,430       -         -         -         -         -         -         -         -  

30200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30200P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -       4,150    36,149       -         -       7,700    60,009       -         -         -         -         -         -         -         -  
30400P                -         -     113,715   113,715       -         -     113,741   113,715       -         -         -         -         -         -         -         -     118,449   120,577       -         -     123,410   130,672       -         -         -         -         -         -         -         -  

30600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30600P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -       3,650    34,021       -         -       6,700    56,924       -         -         -         -         -         -         -         -  
30800P                -         -     113,715   113,715       -         -     113,741   113,715       -         -         -         -         -         -         -         -     117,957   120,245       -         -     122,253   129,901       -         -         -         -         -         -         -         -  

31000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -       3,250    32,119       -         -       5,800    53,904       -         -         -         -         -         -         -         -  
31200P                -         -     113,715   113,715       -         -     113,741   113,715       -         -         -         -         -         -         -         -     117,545   119,926       -         -     121,176   129,103       -         -         -         -         -         -         -         -  

31400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -       2,850    30,164       -         -       5,000    50,939       -         -         -         -         -         -         -         -  
31600P                -         -     113,715   113,715       -         -     113,741   113,715       -         -         -         -         -         -         -         -     117,133   119,593       -         -     120,205   128,305       -         -         -         -         -         -         -         -  

31800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -       2,550    28,488       -         -       4,300    48,092       -         -         -         -         -         -         -         -  
32000P                -         -     113,715   113,715       -         -     113,741   113,715       -         -         -         -         -         -         -         -     116,800   119,301       -         -     119,327   127,520       -         -         -         -         -         -         -         -  

32200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -       2,250    26,786       -         -       3,700    45,366       -         -         -         -         -         -         -         -  
32400P                -         -     113,715   113,715       -         -     113,741   113,715       -         -         -         -         -         -         -         -     116,468   118,995       -         -     118,569   126,749       -         -         -         -         -         -         -         -  

32600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -       2,000    25,243       -         -       3,150    42,653       -         -         -         -         -         -         -         -  
32800P                -         -     113,715   113,715       -         -     113,741   113,715       -         -         -         -         -         -         -         -     116,188   118,715       -         -     117,864   125,964       -         -         -         -         -         -         -         -  

33000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -       1,750    23,647       -         -       2,700    40,166       -         -         -         -         -         -         -         -  
33200P                -         -     113,715   113,715       -         -     113,741   113,715       -         -         -         -         -         -         -         -     115,896   118,423       -         -     117,279   125,232       -         -         -         -         -         -         -         -  

33400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -       1,550    22,237       -         -       2,300    37,732       -         -         -         -         -         -         -         -  
33600P                -         -     113,715   113,715       -         -     113,741   113,715       -         -         -         -         -         -         -         -     115,656   118,143       -         -     116,760   124,501       -         -         -         -         -         -         -         -  

33800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -       1,400    21,053       -         -       1,950    35,378       -         -         -         -         -         -         -         -  
34000P                -         -     113,715   113,715       -         -     113,741   113,715       -         -         -         -         -         -         -         -     115,483   117,931       -         -     116,295   123,796       -         -         -         -         -         -         -         -  

34200C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34200P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34400C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -       1,250    19,843       -         -       1,650    33,156       -         -         -         -         -         -         -         -  
34400P                -         -     113,715   113,715       -         -     113,741   113,715       -         -         -         -         -         -         -         -     115,297   117,691       -         -     115,909   123,118       -         -         -         -         -         -         -         -  

34600C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
34600P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34800C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -       1,100    18,606       -         -       1,350    30,749       -         -         -         -         -         -         -         -  
34800P                -         -     113,715   113,715       -         -     113,741   113,715       -         -         -         -         -         -         -         -     115,124   117,439       -         -     115,510   122,386       -         -         -         -         -         -         -         -  

35000C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35000P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35200C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         950    17,329       -         -       1,150    28,847       -         -         -         -         -         -         -         -  
35200P                -         -     113,715   113,715       -         -     113,741   113,715       -         -         -         -         -         -         -         -     114,938   117,186       -         -     115,244   121,801       -         -         -         -         -         -         -         -  

35400C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35400P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

35600C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         850    16,332       -         -         950    26,826       -         -         -         -         -         -         -         -  
35600P                -         -     113,715   113,715       -         -     113,741   113,715       -         -         -         -         -         -         -         -     114,805   116,986       -         -     114,978   121,176       -         -         -         -         -         -         -         -  

35800C                -         -         -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35800P                -         -         -         -         -         -     113,741   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -          50    11,371       -         -          50    11,371       -         -         -         -         -         -         -         -         750    15,321       -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -     113,715   113,715       -         -     113,741   113,715       -         -         -         -         -         -         -         -     114,685   116,774       -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         700    14,656       -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -     114,619   116,654       -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         600    13,605       -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -     114,499   116,428       -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         550    12,927       -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -     114,433   116,295       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241227              241230              250103              250127              250227              250328              250627              250929              251230              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055    31,055

2300C                 -         -         -         -         -         -         -         -         -         -         -         -      31,055    31,055       -         -      31,417    31,979    32,384    33,398       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -          50     3,105       -         -         300     3,193     1,250     6,398       -         -         -         -  

2350C                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,118    31,253       -         -      31,528    32,154    32,684    33,722       -         -         -         -  
2400P                 -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         400     3,815     1,600     7,348       -         -         -         -  

2450C                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      31,055    31,055       -         -         -         -         -         -         -         -      31,118    31,266       -         -      31,731    32,412    33,033    34,067       -         -         -         -  
2500P                 -         -          50     3,105       -         -         -         -         -         -         -         -          50     3,105       -         -         600     4,702     2,050     8,388       -         -         -         -  

2550C                 -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -      31,055    31,055       -         -         -         -         -         -      31,055    31,055    31,175    31,365       -         -      31,922    32,639    33,410    34,420    34,607    35,935       -         -  
2600P                 -         -          50     3,105       -         -         -         -         -         -          50     3,105       100     3,105       -         -         800     5,539     2,600     9,488     4,000    11,568       -         -  

2650C                 -         -      31,055    31,055       -         -         -         -         -         -      31,055    31,055    31,227    31,437       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     3,105       -         -         -         -         -         -          50     3,105       150     3,105       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      31,055    31,055       -         -         -         -         -         -      31,055    31,055    31,274    31,499       -         -      32,179    32,908    33,779    34,754    35,058    36,334       -         -  
2700P                 -         -          50     3,105       -         -         -         -         -         -          50     3,105       200     3,105       -         -       1,100     6,539     3,200    10,588     4,750    12,666       -         -  

2750C                 -         -      31,055    31,055       -         -         -         -         -         -      31,055    31,055    31,321    31,555    31,802    32,285       -         -         -         -         -         -         -         -  
2750P                 -         -          50     3,105       -         -         -         -         -         -          50     3,105       250     3,238       750     5,450       -         -         -         -         -         -         -         -  

2800C                 -         -      31,055    31,055       -         -         -         -         -         -      31,055    31,055    31,365    31,606    31,913    32,394    32,446    33,171    34,151    35,081    35,528    36,735       -         -  
2800P                 -         -          50     3,105       -         -         -         -         -         -          50     3,105       300     3,600       900     5,977     1,450     7,570     3,900    11,723     5,650    13,812       -         -  

2850C                 -         -      31,055    31,055       -         -         -         -         -         -      31,055    31,055    31,406    31,655    32,017    32,494       -         -         -         -         -         -         -         -  
2850P                 -         -          50     3,105       -         -         -         -         -         -          50     3,105       350     3,958     1,050     6,487       -         -         -         -         -         -         -         -  

2900C                 -         -      31,055    31,055       -         -         -         -         -         -      31,108    31,157    31,479    31,729    32,114    32,588    32,741    33,442    34,512    35,395    35,981    37,118       -         -  
2900P                 -         -          50     3,105       -         -         -         -         -         -          50     3,105       450     4,474     1,200     6,986     1,900     8,688     4,700    12,882     6,650    14,959       -         -  

2950C                 -         -      31,055    31,055       -         -         -         -         -         -      31,108    31,160    31,546    31,794    32,227    32,692       -         -         -         -         -         -         -         -  
2950P                 -         -          50     3,105       -         -         -         -         -         -          50     3,105       550     4,966     1,400     7,553       -         -         -         -         -         -         -         -  

3000C                 -         -      31,055    31,055       -         -         -         -         -         -      31,110    31,164    31,606    31,854    32,332    32,788    33,043    33,708    34,856    35,695    36,395    37,472       -         -  
3000P                 -         -          50     3,157       -         -         -         -         -         -          50     3,105       650     5,446     1,600     8,106     2,450     9,865     5,650    14,076     7,700    16,087       -         -  

3050C                 -         -      31,055    31,055       -         -         -         -         -         -      31,147    31,204    31,680    31,925    32,442    32,889       -         -         -         -         -         -         -         -  
3050P                 -         -          50     3,541       -         -         -         -         -         -          50     3,379       800     6,028     1,850     8,710       -         -         -         -         -         -         -         -  

3100C                 -         -      31,055    31,055       -         -         -         -         -         -      31,148    31,208    31,728    31,973    32,541    32,980    33,331    33,958    35,147    35,963    36,785    37,811       -         -  
3100P                 -         -          50     3,972       -         -         -         -         -         -         100     4,051       900     6,493     2,100     9,298     3,100    11,076     6,650    15,247     8,900    17,228       -         -  

3150C                 -         -      31,055    31,055       -         -         -         -         -         -      31,177    31,237    31,797    32,041    32,638    33,071       -         -         -         -         -         -         -         -  
3150P                 -         -          50     4,454       -         -         -         -         -         -         150     4,653     1,100     7,139     2,400     9,924       -         -         -         -         -         -         -         -  

3200C                 -         -      31,055    31,055       -         -         -         -         -         -      31,199    31,260    31,852    32,098    32,719    33,151    33,583    34,186    35,392    36,206    37,128    38,121       -         -  
3200P                 -         -          50     4,991       -         -         -         -         -         -         200     5,242     1,300     7,759     2,700    10,536     3,850    12,307     7,800    16,429    10,200    18,355       -         -  

3250C                 -         -      31,055    31,055       -         -         -         -         -         -      31,223    31,288    31,892    32,144    32,791    33,230       -         -         -         -         -         -         -         -  
3250P                 -         -          50     5,586       -         -         -         -         -         -         300     5,929     1,500     8,364     3,050    11,175       -         -         -         -         -         -         -         -  

3300C                 -         -      31,055    31,055       -         -         -         -         -         -      31,227    31,300    31,920    32,189    32,844    33,296    33,785    34,385    35,572    36,416    37,411    38,398       -         -  
3300P                 -         -          50     6,240       -         -         -         -         -         -         350     6,524     1,750     9,021     3,400    11,802     4,700    13,548     9,050    17,597    11,550    19,455       -         -  

3350C                 -         -      31,055    31,055       -         -      31,055    31,055    31,104    31,137    31,224    31,313    31,929    32,225    32,882    33,357       -         -         -         -         -         -         -         -  
3350P                 -         -          50     6,955       -         -          50     6,759       150     6,886       450     7,199     2,000     9,663     3,800    12,450       -         -         -         -         -         -         -         -  

3400C                 -         -      31,055    31,055       -         -      31,055    31,055    31,090    31,140    31,196    31,321    31,917    32,253    32,898    33,408    33,924    34,554    35,678    36,593    37,639    38,648    39,262    40,377
3400P                 -         -          50     7,729       -         -          50     7,495       200     7,639       600     7,916     2,300    10,346     4,200    13,085     5,700    14,813    10,450    18,756    13,050    20,545    16,300    22,539

3450C                 -         -      31,055    31,055       -         -      31,016    31,051    31,064    31,137    31,159    31,320    31,882    32,272    32,890    33,452    33,962    34,626       -         -         -         -         -         -  
3450P                 -         -          50     8,559       -         -          50     8,289       300     8,454       750     8,625     2,700    11,098     4,700    13,762     6,250    15,445       -         -         -         -         -         -  

3500C              31,055    31,055    31,055    31,055       -         -      31,008    31,050    30,996    31,125    31,070    31,308    31,812    32,280    32,857    33,484    33,978    34,687    35,699    36,730    37,801    38,866    39,458    40,624
3500P                  50     9,440        50     9,439       -         -          50     9,137       350     9,224       900     9,339     3,050    11,787     5,200    14,421     6,850    16,081    11,950    19,890    14,700    21,619    18,100    23,560

3550C              31,055    31,055    31,055    31,055    31,055    31,055    30,999    31,050    30,902    31,107    30,949    31,284    31,711    32,276    32,797    33,502    33,969    34,736       -         -         -         -         -         -  
3550P                  50    10,367        50    10,359        50    10,367        50    10,029       500    10,061     1,100    10,076     3,400    12,464     5,700    15,067     7,450    16,702       -         -         -         -         -         -  

3600C              31,055    31,055    31,055    31,055    31,055    31,055    30,883    31,027    30,738    31,071    30,794    31,252    31,579    32,259    32,703    33,510    33,933    34,775    35,630    36,827    37,887    39,048    39,584    40,838
3600P                  50    11,324        50    11,311        50    11,315       100    10,985       600    10,879     1,350    10,823     3,850    13,193     6,400    15,772     8,100    17,324    13,550    20,995    16,400    22,659    19,598    24,551

3650C              31,055    31,055    31,055    31,055    31,055    31,055    30,734    31,000    30,538    31,027    30,554    31,193    31,395    32,225    32,578    33,506    33,868    34,802       -         -         -         -         -         -  
3650P                  50    12,301        50    12,285        50    12,286       150    11,930       750    11,717     1,650    11,572     4,200    13,855     6,900    16,393     8,800    17,945       -         -         -         -         -         -  

3700C              31,055    31,055    31,055    31,055    31,055    31,055    30,544    30,971    30,293    30,974    30,270    31,123    31,176    32,178    32,424    33,488    33,776    34,816    35,467    36,882    37,897    39,195    39,643    41,018
3700P                  50    13,290        50    13,272        50    13,272       200    12,878       950    12,559     1,950    12,322     4,650    14,564     7,550    17,047     9,500    18,552    15,300    22,072    18,250    23,672    20,986    25,513

3750C              31,055    31,055    31,055    31,055    31,055    31,055    30,304    30,938    29,905    30,883    29,911    31,030    30,907    32,114    32,227    33,456    33,655    34,819       -         -         -         -         -         -  
3750P                  50    14,285        50    14,265        50    14,265       300    13,821     1,200    13,397     2,250    13,077     5,200    15,302     8,150    17,679    10,250    19,155       -         -         -         -         -         -  

3800C              31,055    31,055    31,055    31,055    31,055    31,055    29,870    30,873    29,455    30,781    29,475    30,914    30,590    32,031    31,991    33,408    33,501    34,808    35,203    36,894    37,827    39,305    39,628    41,167
3800P                  50    15,281        50    15,261        50    15,261       400    14,765     1,400    14,246     2,600    13,834     6,000    16,104     8,850    18,320    11,400    19,799    17,200    23,116    19,742    24,654    22,381    26,444

3850C              29,200    31,055    29,250    31,055    29,250    31,055    29,233    30,772    28,851    30,633    28,958    30,773    30,221    31,930    31,723    33,345    33,316    34,784       -         -         -         -         -         -  
3850P                  50    16,279        50    16,259        50    16,259       500    15,712     1,700    15,082     3,000    14,587     6,600    16,817     9,850    18,993    12,150    20,370       -         -         -         -         -         -  

3900C              26,700    31,055    26,750    31,055    26,750    31,055    28,350    30,661    28,176    30,472    28,359    30,604    29,799    31,809    31,415    33,268    33,102    34,748    34,842    36,862    37,677    39,378    39,542    41,280
3900P                  50    17,276        50    17,256        50    17,256       700    16,626     2,050    15,906     3,500    15,322     7,250    17,530    10,700    19,621    13,050    20,944    19,054    24,122    21,160    25,602    23,743    27,342

3950C              24,200    31,055    24,250    31,055    24,300    30,995    26,100    30,480    27,382    30,278    27,661    30,397    29,327    31,667    31,070    33,174    32,854    34,699       -         -         -         -         -         -  
3950P                  50    18,274        50    18,254        50    18,254       900    17,541     2,450    16,718     4,050    16,046     7,950    18,239    11,450    20,225    13,900    21,503       -         -         -         -         -         -  

4000C              21,700    31,055    21,750    31,055    21,800    30,994    23,900    30,257    26,400    30,032    26,904    30,172    28,806    31,505    30,689    33,066    32,577    34,635    34,381    36,786    37,444    39,414    39,382    41,361
4000P                  50    19,271        50    19,251        50    19,251     1,150    18,436     2,900    17,514     4,650    16,756     8,750    18,948    12,300    20,827    14,800    22,054    20,525    25,087    22,560    26,516    25,083    28,207

4050C              19,200    31,055    19,250    31,055    19,400    30,873    21,700    30,020    24,450    29,752    26,060    29,906    28,241    31,326    30,268    32,940    32,267    34,557       -         -         -         -         -         -  
4050P                  50    20,269        50    20,249       150    20,209     1,500    19,292     3,450    18,279     5,350    17,438     9,500    19,637    13,200    21,419    15,750    22,595       -         -         -         -         -         -  

4100C              16,700    31,055    16,800    30,990    17,000    30,750    19,650    29,674    22,550    29,435    25,146    29,611    27,621    31,122    29,811    32,799    31,929    34,466    33,827    36,665    37,132    39,413    39,152    41,408
4100P                  50    21,266        50    21,246       250    21,166     1,900    20,130     4,050    19,025     6,050    18,121    10,400    20,323    14,150    22,002    16,750    23,126    21,986    26,010    23,934    27,392    26,396    29,039

4150C              14,250    30,989    14,350    30,925    14,650    30,567    17,650    29,281    20,750    29,063    23,500    29,285    26,960    30,895    29,319    32,640    31,560    34,361       -         -         -         -         -         -  
4150P                  50    22,264       100    22,224       400    22,104     2,400    20,927     4,750    19,734     6,850    18,799    11,400    20,994    15,200    22,570    17,800    23,644       -         -         -         -         -         -  

4200C              11,800    30,922    11,950    30,794    12,450    30,204    15,750    28,807    19,050    28,634    21,900    28,916    26,256    30,647    28,795    32,466    31,165    34,243    33,183    36,501    36,741    39,374    38,851    41,421
4200P                 100    23,241       250    23,161       700    22,982     2,950    21,705     5,500    20,426     7,700    19,660    12,350    21,647    16,150    23,127    18,800    24,154    23,419    26,885    25,276    28,231    27,673    29,834

4250C               9,450    30,724     9,650    30,534    10,350    29,720    13,950    28,251    17,400    28,169    20,350    28,519    25,517    30,378    28,238    32,275    30,742    34,111       -         -         -         -         -         -  
4250P                 250    24,179       450    24,079     1,100    23,820     3,650    22,423     6,300    21,099     8,700    20,496    13,350    22,284    17,300    23,666    19,705    24,644       -         -         -         -         -         -  

4300C               7,250    30,327     7,550    30,015     8,400    29,057    12,050    27,719    15,500    27,746    18,600    28,132    24,703    30,105    27,654    32,066    30,292    33,968    32,450    36,294    36,274    39,300    38,483    41,401
4300P                 500    25,077       750    24,957     1,650    24,598     4,450    23,102     7,300    21,694     9,700    21,309    14,500    22,897    18,350    24,196    20,468    25,129    24,796    27,722    26,586    29,029    28,907    30,595

4350C               5,250    29,666     5,600    29,302     6,650    28,165    10,500    26,968    14,150    27,138    17,250    27,650    23,450    29,788    27,045    31,842    29,818    33,809       -         -         -         -         -         -  
4350P               1,000    25,875     1,350    25,715     2,400    25,296     5,400    23,720     8,400    22,250    10,850    22,083    15,650    23,491    19,500    24,710    21,256    25,591       -         -         -         -         -         -  

4400C               3,600    28,549     4,000    28,148     5,100    27,044     9,150    26,094    12,800    26,508    16,000    27,134    22,200    29,451    26,415    31,602    29,323    33,638    31,642    36,044    35,734    39,189    38,051    41,351
4400P               1,750    26,573     2,150    26,393     3,350    25,915     6,500    24,279     9,600    22,768    12,100    22,816    17,100    24,035    20,406    25,200    22,022    26,042    26,127    28,508    27,842    29,792    30,095    31,317

4450C               2,300    26,981     2,700    26,623     3,800    26,134     7,900    25,152    11,600    25,820    14,800    26,593    21,000    29,095    25,766    31,348    28,810    33,453       -         -         -         -         -         -  
4450P               2,900    28,269     3,400    27,578     4,550    26,433     7,800    24,757    10,900    23,447    13,400    23,513    18,250    24,598    21,217    25,684    22,774    26,477       -         -         -         -         -         -  

4500C               1,450    26,054     1,850    25,915     2,900    25,496     6,850    24,303    10,550    25,087    13,700    26,021    19,800    28,721    25,091    31,078    28,274    33,256    30,768    35,754    35,126    39,043    37,555    41,268
4500P               4,650    29,263     5,050    28,693     6,150    27,431     9,250    25,176    12,250    24,227    14,800    24,164    19,550    25,126    22,038    26,139    23,506    26,900    27,398    29,244    29,047    30,515    31,229    32,009

4550C                 900    25,276     1,250    25,156     2,200    24,777     5,950    23,667     9,550    24,332    12,650    25,429    18,750    28,329    24,400    30,794    27,733    33,049       -         -         -         -         -         -  
4550P               6,600    29,994     6,950    29,479     7,950    28,305    10,800    25,710    13,750    24,929    16,250    24,781    20,767    25,614    22,818    26,596    24,228    27,303       -         -         -         -         -         -  

4600C                 550    24,418       900    24,299     1,700    23,979     5,150    22,993     8,650    23,551    11,700    24,815    17,750    27,920    23,650    30,504    27,170    32,828    29,855    35,427    34,454    38,862    37,001    41,154
4600P               8,900    30,260     9,150    29,877     9,950    28,935    12,550    26,417    15,300    25,589    17,750    25,365    21,720    26,002    23,643    26,939    24,909    27,718    28,596    29,922    30,193    31,199    32,309    32,663

4650C                 400    23,481       600    23,421     1,250    23,161     4,450    22,282     7,800    22,753    10,800    24,186    17,050    27,508    22,600    30,198    26,601    32,598       -         -         -         -         -         -  
4650P              11,200    30,524    11,350    30,269    12,000    29,495    14,400    27,030    17,100    26,123    19,500    25,852    22,556    26,474    24,377    27,339    25,594    28,086       -         -         -         -         -         -  

4700C                 250    22,543       400    22,503       950    22,284     3,900    21,518     7,100    21,948    10,000    23,546    16,150    27,081    21,650    29,883    26,012    32,356    28,898    35,066    33,726    38,649    36,396    41,011
4700P              13,550    30,724    13,700    30,467    14,200    29,871    16,300    27,585    18,850    26,654    21,180    26,334    23,378    26,884    25,086    27,711    26,252    28,444    29,709    30,551    31,280    31,844    33,331    33,281

4750C                 200    21,565       300    21,546       750    21,366     3,350    20,757     6,450    21,140     9,300    22,903    15,150    26,631    20,750    29,559    25,434    32,106       -         -         -         -         -         -  
4750P              15,950    30,857    16,050    30,663    16,500    30,124    18,300    28,052    20,700    27,121    22,184    26,780    24,162    27,280    25,767    28,080    26,884    28,785       -         -         -         -         -         -  

4800C                 150    20,588       250    20,568       550    20,448     2,950    19,948     5,850    20,333     8,550    22,244    14,450    26,194    19,850    29,224    24,843    31,845    27,908    34,673    32,965    38,407    35,761    40,842
4800P              18,400    30,922    18,500    30,729    18,800    30,373    20,350    28,467    22,550    27,569    23,120    27,177    24,902    27,642    26,413    28,412    27,491    29,115    30,737    31,135    32,295    32,436    34,284    33,849

4850C                 100    19,610       150    19,610       450    19,492     2,550    19,146     5,300    19,529     7,900    21,587    13,700    25,742    19,050    28,884    24,000    31,576       -         -         -         -         -         -  
4850P              20,900    30,923    20,900    30,859    21,200    30,500    22,450    28,831    23,675    27,955    23,995    27,556    25,599    27,979    27,025    28,725    28,070    29,427       -         -         -         -         -         -  

4900C                  50    18,633       100    18,633       350    18,537     2,250    18,322     4,850    18,754     7,350    20,943    12,950    25,277    18,250    28,535    23,150    31,301    26,893    34,248    32,180    38,139    35,092    40,648
4900P              23,350    30,989    23,400    30,861    23,600    30,625    24,600    29,148    24,619    28,302    24,804    27,904    26,251    28,291    27,606    29,027    28,620    29,722    31,676    31,672    33,230    32,980    35,169    34,380

4950C                  50    17,635        50    17,655       250    17,582     1,950    17,506     4,400    17,976     6,850    20,309    12,300    24,820    17,500    28,182    22,300    31,016       -         -         -         -         -         -  
4950P              25,850    30,989    25,850    30,926    26,000    30,748    25,736    29,419    25,470    28,613    25,546    28,221    26,855    28,580    28,145    29,299    29,146    30,008       -         -         -         -         -         -  

5000C                  50    16,639        50    16,659       200    16,614     1,800    16,676     4,000    17,218     6,350    19,669    11,600    24,341    16,850    27,832    21,500    30,726    25,800    33,797    31,358    37,843    34,387    40,430
5000P              28,350    30,989    28,300    30,990    28,443    30,810    26,606    29,644    26,230    28,887    26,220    28,508    27,411    28,846    28,653    29,561    29,641    30,278    32,529    32,166    34,093    33,490    35,989    34,880

5100C                  50    14,659        50    14,683       150    14,688     1,350    15,083     3,350    15,787     5,450    18,408    10,500    23,422    15,550    27,113    20,050    30,136       -         -         -         -         -         -  
5100P              31,055    31,055    29,996    30,991    29,492    30,874    27,972    30,000    27,507    29,358    27,392    29,012    28,419    29,347    29,576    30,048    30,550    30,773       -         -         -         -         -         -  

5200C                  50    12,736        50    12,768       100    12,822     1,050    13,543     2,800    14,433     4,700    17,198     9,450    22,488    14,300    26,369    18,650    29,520    22,800    32,827    29,632    37,177    32,905    39,927
5200P              31,055    31,055    30,347    30,991    30,169    30,935    28,940    30,262    28,513    29,745    28,332    29,423    29,252    29,761    30,367    30,471    31,358    31,228    33,969    33,023    35,602    34,408    37,426    35,777

5300C                  50    10,937        50    10,983        50    11,003       850    12,103     2,350    13,174     4,100    16,069     8,700    21,635    13,200    25,630    17,300    28,878       -         -         -         -         -         -  
5300P              31,055    31,055    31,055    31,055    30,651    30,995    29,577    30,438    29,250    30,031    29,085    29,766    29,959    30,131    31,042    30,844    32,056    31,627       -         -         -         -         -         -  

5400C                  50     9,320        50     9,384        50     9,417       700    10,780     1,950    11,972     3,550    14,969     7,850    20,729    12,150    24,876    16,250    28,263    20,100    31,772    27,867    36,430    31,361    39,349
5400P              31,055    31,055    31,055    31,055    30,748    30,996    30,080    30,601    29,822    30,273    29,674    30,046    30,524    30,435    31,608    31,168    32,667    31,989    35,086    33,732    36,821    35,183    38,605    36,548

5500C                  50     7,914        50     7,997       -         -         550     9,537     1,650    10,908     3,100    13,949     7,100    19,846    10,950    24,042    15,200    27,628       -         -         -         -         -         -  
5500P              31,055    31,055    31,055    31,055       -         -      30,355    30,687    30,222    30,450    30,147    30,285    30,992    30,701    32,076    31,447    33,184    32,307       -         -         -         -         -         -  

5600C                  50     6,721        50     6,820       -         -         450     8,432     1,400     9,933     2,700    12,975     6,350    18,939    10,100    23,290    14,100    26,955    17,750    30,664    25,400    35,614    29,760    38,697
5600P              31,055    31,055    31,055    31,055       -         -      30,574    30,766    30,516    30,592    30,494    30,471    31,361    30,923    32,466    31,695    33,614    32,585    35,900    34,298    37,770    35,830    39,554    37,214

5700C                 -         -          50     5,834       -         -         350     7,392     1,200     9,059     2,350    12,053     5,750    18,097     9,300    22,539    13,200    26,314       -         -         -         -         -         -  
5700P                 -         -      31,055    31,055       -         -      30,746    30,841    30,723    30,700    30,760    30,624    31,654    31,114    32,785    31,910    33,964    32,824       -         -         -         -         -         -  

5800C                 -         -          50     5,015       -         -         300     6,534       -         -       2,050    11,191     5,200    17,274     8,600    21,812    12,350    25,669    15,650    29,510    23,000    34,743    27,800    37,995
5800P                 -         -      31,055    31,055       -         -      30,837    30,879       -         -      30,938    30,733    31,872    31,265    33,031    32,091    34,256    33,042    36,456    34,743    38,480    36,364    40,277    37,768

5900C                 -         -          50     4,335       -         -         250     5,748       -         -       1,900    10,557     4,750    16,511     8,100    21,172       -         -         -         -         -         -         -         -  
5900P                 -         -      31,055    31,055       -         -      30,909    30,915       -         -      31,083    30,833    32,046    31,401    33,223    32,245       -         -         -         -         -         -         -         -  

6000C                 -         -          50     3,771       -         -         200     5,016       -         -       1,600     9,694     4,400    15,829     7,600    20,531    10,350    24,184    13,800    28,330    20,800    33,820       -         -  
6000P                 -         -      31,055    31,055       -         -      30,966    30,950       -         -      31,196    30,922    32,166    31,505    33,361    32,369    34,646    33,376    36,791    35,081    38,982    36,801       -         -  

6100C                 -         -          50     3,301       -         -         150     4,318       -         -       1,450     9,083     4,100    15,193     7,050    19,851       -         -         -         -         -         -         -         -  
6100P                 -         -      31,055    31,055       -         -      31,011    30,981       -         -      31,260    30,977    32,248    31,590    33,465    32,479       -         -         -         -         -         -         -         -  

6200C                 -         -          50     3,105       -         -         100     3,617       -         -       1,250     8,381     3,750    14,511     6,550    19,193     8,950    22,848    12,200    27,150    18,850    32,872       -         -  
6200P                 -         -      31,055    31,055       -         -      31,018    30,983       -         -      31,316    31,036    32,307    31,663    33,534    32,569    34,844    33,615    36,943    35,324    39,294    37,142       -         -  

6300C                 -         -          50     3,105       -         -          50     3,105       -         -       1,150     7,888     3,450    13,875     6,100    18,557       -         -         -         -         -         -         -         -  
6300P                 -         -      31,055    31,055       -         -      31,024    30,985       -         -      31,342    31,068    32,340    31,720    33,573    32,642       -         -         -         -         -         -         -         -  

6400C                 -         -          50     3,105       -         -          50     3,105       -         -       1,000     7,289     3,150    13,234     5,700    17,952     7,750    21,543    10,750    25,952    17,050    31,888       -         -  
6400P                 -         -      31,055    31,055       -         -      31,051    31,014       -         -      31,364    31,106    32,354    31,768    33,589    32,699    34,896    33,774    36,951    35,493    39,453    37,408       -         -  

6500C                 -         -          50     3,105       -         -          50     3,105       -         -         900     6,810     2,900    12,648     5,300    17,339       -         -         -         -         -         -         -         -  
6500P                 -         -      31,055    31,055       -         -      31,054    31,014       -         -      31,372    31,129    32,353    31,802    33,585    32,745       -         -         -         -         -         -         -         -  

6600C                 -         -          50     3,105       -         -          50     3,105       -         -         800     6,334     2,700    12,124     4,950    16,760     6,750    20,301     9,500    24,777    15,500    30,914       -         -  
6600P                 -         -      31,055    31,055       -         -      31,055    31,015       -         -      31,373    31,151    32,342    31,826    33,566    32,780    34,842    33,867    36,848    35,593    39,479    37,597       -         -  

6700C                 -         -          50     3,105       -         -          50     3,105       -         -         750     6,002     2,500    11,601     4,650    16,222       -         -         -         -         -         -         -         -  
6700P                 -         -      31,055    31,055       -         -      31,058    31,016       -         -      31,370    31,160    32,322    31,846    33,535    32,804       -         -         -         -         -         -         -         -  

6800C                 -         -          50     3,105       -         -          50     3,105       -         -         650     5,532     2,300    11,077     4,350    15,679     5,850    19,074     8,350    23,588    14,050    29,915       -         -  
6800P                 -         -      31,055    31,055       -         -      31,067    31,040       -         -      31,362    31,175    32,295    31,860    33,494    32,821    34,709    33,909    36,654    35,640    39,402    37,730       -         -  

6900C                 -         -          50     3,105       -         -          50     3,105       -         -         600     5,213     2,150    10,628     4,100    15,184       -         -         -         -         -         -         -         -  
6900P                 -         -      31,055    31,055       -         -      31,068    31,040       -         -      31,354    31,181    32,265    31,866    33,448    32,831       -         -         -         -         -         -         -         -  

7000C                 -         -          50     3,105       -         -          50     3,105       -         -         550     4,902     2,000    10,181     3,850    14,687     5,100    17,923     7,400    22,466    12,750    28,919       -         -  
7000P                 -         -      31,055    31,055       -         -      31,068    31,040       -         -      31,344    31,187    32,231    31,870    33,393    32,835    34,530    33,911    36,412    35,638    39,241    37,810       -         -  

7100C                 -         -         -         -         -         -         -         -         -         -         500     4,596     1,900     9,819     3,600    14,185       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -         -         -         -         -         -         -      31,332    31,191    32,201    31,870    33,331    32,832       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         -         -         -         -         -         -         450     4,291     1,750     9,373     3,400    13,740     4,500    16,876     6,550    21,363    11,550    27,914       -         -  
7200P                 -         -         -         -         -         -         -         -         -         -      31,318    31,193    32,159    31,866    33,272    32,825    34,336    33,883    36,128    35,600    39,010    37,843       -         -  

7300C                 -         -         -         -         -         -         -         -         -         -         400     3,988     1,650     9,018     3,200    13,292       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -         -         -         -         -         -         -      31,316    31,193    32,124    31,861    33,208    32,816       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         -         -         -         -         -         -         350     3,682     1,550     8,666     3,050    12,908     3,900    15,793     5,750    20,247    10,500    26,935       -         -  
7400P                 -         -         -         -         -         -         -         -         -         -      31,300    31,193    32,088    31,854    33,152    32,804    34,103    33,827    35,802    35,526    38,736    37,838       -         -  

7500C                 -         -         -         -         -         -         -         -         -         -         300     3,371     1,450     8,315     2,900    12,527       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -         -         -      31,282    31,193    32,049    31,845    33,094    32,789       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         -         -         250     3,105     1,400     8,069     2,700    12,073     3,450    14,853     5,100    19,219     9,550    25,970       -         -  
7600P                 -         -         -         -         -         -         -         -         -         -      31,281    31,192    32,025    31,838    33,017    32,768    33,889    33,760    35,484    35,433    38,426    37,799       -         -  

7700C                 -         -         -         -         -         -         -         -         -         -         200     3,105     1,300     7,721     2,600    11,765       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -         -         -      31,278    31,192    31,982    31,825    32,969    32,752       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         -         -         150     3,105     1,250     7,485     2,450    11,382     3,050    13,958     4,550    18,258     8,700    25,029       -         -  
7800P                 -         -         -         -         -         -         -         -         -         -      31,258    31,188    31,957    31,817    32,901    32,729    33,676    33,679    35,178    35,326    38,096    37,734       -         -  

7900C                 -         -         -         -         -         -         -         -         -         -         100     3,105     1,150     7,138     2,350    11,076       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -         -         -      31,257    31,188    31,912    31,800    32,851    32,710       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -         -         -          50     3,105     1,100     6,905     2,200    10,689     2,700    13,112     4,000    17,258     7,900    24,083       -         -  
8000P                 -         -         -         -         -         -         -         -         -         -      31,235    31,183    31,884    31,789    32,777    32,682    33,469    33,591    34,842    35,193    37,742    37,642       -         -  



Back to Top



ICB (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



JDC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768    12,768



Back to Top



JDH (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



KDS (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



KSO (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



KST (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386     5,386



Back to Top



LAU (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LNI (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



LNK (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



LRA (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190     9,190



Back to Top



LRC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000    21,000



Back to Top



LRN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703    38,703



Back to Top



LRP (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838     5,838



Back to Top



LRS (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719    26,719



Back to Top



LRZ (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



LUA (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



LUC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



LUN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



LUP (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641       641



Back to Top



LUS (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



LUZ (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MAC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277     6,277



Back to Top



MAK (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MAN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MBI (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S  
F                  13,193    13,193    13,193    13,193    13,193    13,193    13,193    13,193



Back to Top



MCA (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197     6,197



Back to Top



MCH (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                   8,871     8,871     8,871     8,871     8,871     8,871     8,871     8,871

3900C               8,871     8,871       -         -         -         -       8,871     8,871
3900P                  10       887       -         -         -         -          10       887

3950C               8,871     8,871       -         -         -         -         -         -  
3950P                  10       887       -         -         -         -         -         -  

4000C               8,871     8,871       -         -         -         -       8,871     8,871
4000P                  10       887       -         -         -         -          10       887

4050C               8,871     8,871       -         -         -         -         -         -  
4050P                  10       887       -         -         -         -         -         -  

4100C               8,871     8,871       -         -         -         -       8,884     8,921
4100P                  10       887       -         -         -         -          10       887

4150C               8,871     8,871       -         -         -         -         -         -  
4150P                  10       887       -         -         -         -         -         -  

4200C               8,871     8,871       -         -         -         -       8,884     8,922
4200P                  10       887       -         -         -         -          10       887

4250C               8,871     8,871       -         -         -         -         -         -  
4250P                  10       887       -         -         -         -         -         -  

4300C               8,871     8,871       -         -         -         -       8,896     8,946
4300P                  10       887       -         -         -         -          10       887

4350C               8,871     8,871       -         -         -         -         -         -  
4350P                  10       887       -         -         -         -         -         -  

4400C               8,871     8,871       -         -         -         -       8,896     8,949
4400P                  10       887       -         -         -         -          20       887

4450C               8,871     8,871       -         -       8,871     8,871       -         -  
4450P                  10       887       -         -          10       887       -         -  

4500C               8,871     8,871       -         -       8,871     8,871     8,908     8,969
4500P                  10       887       -         -          10       887        30       887

4550C               8,871     8,871       -         -       8,871     8,871       -         -  
4550P                  10       887       -         -          10       887       -         -  

4600C               8,871     8,871       -         -       8,871     8,871     8,918     8,986
4600P                  10       887       -         -          10       887        40       887

4650C               8,871     8,871       -         -       8,871     8,871       -         -  
4650P                  10       887       -         -          10       887       -         -  

4700C               8,871     8,871       -         -       8,871     8,871     8,940     9,013
4700P                  10       887       -         -          10       887        60       970

4750C               8,871     8,871       -         -       8,871     8,871     8,949     9,025
4750P                  10       887       -         -          10       887        70     1,052

4800C               8,871     8,871       -         -       8,883     8,896     8,958     9,036
4800P                  10       887       -         -          10       887        80     1,131

4850C               8,871     8,871       -         -       8,883     8,897     8,968     9,046
4850P                  10       887       -         -          10       887        90     1,210

4900C               8,871     8,871       -         -       8,883     8,897     8,985     9,062
4900P                  10       887       -         -          10       887       110     1,324

4950C               8,871     8,871       -         -       8,883     8,899     8,993     9,071
4950P                  10       887       -         -          10       887       120     1,400

5000C               8,871     8,871       -         -       8,883     8,899     9,008     9,086
5000P                  10       887       -         -          10       887       140     1,509

5100C               8,871     8,871       -         -       8,892     8,909     9,036     9,111
5100P                  10       915       -         -          20       993       180     1,718

5200C               8,871     8,871       -         -       8,900     8,918     9,063     9,137
5200P                  10     1,075       -         -          30     1,193       230     1,944

5300C               8,871     8,871       -         -       8,912     8,929     9,090     9,161
5300P                  10     1,264       -         -          50     1,429       290     2,183

5400C               8,871     8,871     8,871     8,871     8,920     8,938     9,113     9,182
5400P                  10     1,485        10     1,540        70     1,665       360     2,433

5500C               8,871     8,871     8,871     8,871     8,925     8,944     9,129     9,200
5500P                  10     1,740        10     1,792       100     1,921       440     2,691

5600C               8,871     8,871     8,871     8,871     8,926     8,950     9,135     9,215
5600P                  10     2,028        10     2,078       130     2,183       540     2,969

5700C               8,871     8,871     8,867     8,871     8,920     8,953     9,129     9,226
5700P                  10     2,350        10     2,396       180     2,468       680     3,278

5800C               8,871     8,871     8,864     8,871     8,896     8,950     9,103     9,228
5800P                  10     2,699        10     2,743       230     2,757       820     3,573

5900C               8,871     8,871     8,844     8,867     8,852     8,942     9,055     9,224
5900P                  10     3,072        20     3,121       310     3,060       960     3,860

6000C               8,871     8,871     8,809     8,863     8,779     8,928     8,984     9,212
6000P                  10     3,459        40     3,503       400     3,366     1,110     4,148

6100C               8,871     8,871     8,730     8,851     8,674     8,904     8,880     9,190
6100P                  10     3,855        60     3,883       490     3,676     1,310     4,456

6200C               8,871     8,871     8,586     8,831     8,513     8,865     8,743     9,157
6200P                  10     4,253        90     4,266       610     3,987     1,510     4,756

6300C               8,340     8,871     8,333     8,796     8,311     8,816     8,571     9,113
6300P                  10     4,652       140     4,643       760     4,297     1,740     5,057

6400C               7,340     8,871     7,440     8,744     8,047     8,748     8,365     9,055
6400P                  10     5,051       200     5,016       940     4,603     2,010     5,362

6500C               6,350     8,857     6,530     8,674     7,727     8,663     8,124     8,986
6500P                  10     5,450       280     5,382     1,150     4,901     2,310     5,661

6600C               5,390     8,807     5,560     8,637     6,980     8,598     7,857     8,922
6600P                  20     5,845       410     5,729     1,400     5,188     2,630     5,953

6700C               4,340     8,871     4,730     8,496     6,280     8,469     7,450     8,824
6700P                  40     6,236       580     6,060     1,680     5,464     3,000     6,236

6800C               3,420     8,767     3,950     8,308     5,610     8,320     6,850     8,711
6800P                  70     6,623       800     6,372     2,000     5,798     3,430     6,507

6900C               2,490     8,675     3,250     8,054     5,000     8,142     6,300     8,581
6900P                 150     6,990     1,080     6,659     2,350     6,152     3,840     6,768

7000C               1,650     8,466     2,670     7,716     4,470     7,933     5,830     8,433
7000P                 320     7,321     1,440     6,914     2,760     6,490     4,310     7,014

7100C                 980     8,038     2,140     7,337     3,950     7,711     5,350     8,276
7100P                 640     7,592     1,900     7,130     3,250     6,800     4,830     7,241

7200C                 540     7,505     1,700     7,002     3,490     7,466     4,880     8,107
7200P               1,210     8,148     2,470     7,301     3,780     7,086     5,380     7,454

7300C                 290     7,205     1,350     6,744     3,070     7,204     4,480     7,926
7300P               1,940     8,502     3,110     7,636     4,370     7,340     5,960     7,650

7400C                 150     6,862     1,080     6,453     2,700     6,927     4,080     7,736
7400P               2,810     8,674     3,760     7,956     4,990     7,573     6,500     7,845

7500C                  80     6,491       870     6,140     2,380     6,643     3,740     7,539
7500P               3,750     8,752     4,700     8,051     5,670     7,772     6,958     7,999

7600C                  40     6,108       690     5,818     2,090     6,350     3,410     7,333
7600P               4,700     8,819     5,450     8,272     6,390     7,945     7,297     8,147

7700C                  20     5,717       550     5,483     1,840     6,056     3,130     7,126
7700P               5,680     8,844     6,330     8,388     6,995     8,071     7,596     8,265

7800C                  10     5,322       450     5,139     1,630     5,768     2,880     6,917
7800P               6,670     8,857     7,220     8,490     7,349     8,202     7,869     8,384

7900C                  10     4,923       370     4,794     1,440     5,480     2,610     6,697
7900P               7,660     8,871     7,779     8,573     7,658     8,317     8,111     8,490

8000C                  10     4,525       310     4,455     1,280     5,202     2,390     6,483
8000P               8,660     8,871     8,067     8,637     7,917     8,414     8,320     8,582

8100C                  10     4,129       250     4,124     1,140     4,932     2,190     6,269
8100P               8,871     8,871     8,293     8,688     8,135     8,497     8,504     8,666

8200C                  10     3,742       200     3,799     1,010     4,668     2,030     6,067
8200P               8,871     8,871     8,448     8,724     8,315     8,567     8,659     8,738

8300C                  10     3,368       170     3,492       900     4,416     1,860     5,855
8300P               8,871     8,871     8,574     8,758     8,464     8,629     8,789     8,801

8400C                  10     3,016       140     3,197       810     4,181     1,710     5,652
8400P               8,871     8,871     8,663     8,783     8,582     8,679     8,900     8,857

8500C                  10     2,690       110     2,911       720     3,947     1,580     5,455
8500P               8,871     8,871     8,720     8,799     8,678     8,723     8,992     8,907

8600C                  10     2,394       100     2,662       650     3,734     1,450     5,256
8600P               8,871     8,871     8,767     8,815     8,754     8,759     9,063     8,946

8700C                  10     2,128        80     2,411       590     3,535     1,320     5,052
8700P               8,871     8,871     8,793     8,823     8,812     8,789     9,121     8,982

8800C                  10     1,891        70     2,193       520     3,322     1,220     4,867
8800P               8,871     8,871     8,825     8,837     8,857     8,815     9,165     9,012

8900C                  10     1,683        60     1,988       470     3,140     1,090     4,653
8900P               8,871     8,871     8,841     8,844     8,891     8,835     9,196     9,037

9000C                  10     1,501        50     1,794       420     2,956     1,000     4,470
9000P               8,871     8,871     8,845     8,845     8,917     8,852     9,220     9,058

9100C                  10     1,341        40     1,606       370     2,771       910     4,285
9100P               8,871     8,871     8,856     8,851     8,934     8,867     9,236     9,075

9200C                  10     1,202        30     1,423       330     2,605       840     4,117
9200P               8,871     8,871     8,865     8,857     8,949     8,879     9,244     9,089

9300C                  10     1,081        20     1,235       300     2,460       770     3,950
9300P               8,871     8,871     8,865     8,857     8,957     8,888     9,247     9,099

9400C                  10       974        10     1,021       270     2,316       710     3,791
9400P               8,871     8,871     8,867     8,859     8,962     8,896     9,247     9,107

9500C                  10       887        10       929       240     2,173       650     3,632
9500P               8,871     8,871     8,872     8,864     8,966     8,903     9,242     9,114

9600C                  10       887        10       887       220     2,054       600     3,485
9600P               8,871     8,871     8,872     8,864     8,966     8,907     9,235     9,118

9700C                  10       887        10       887       200     1,939       550     3,338
9700P               8,871     8,871     8,873     8,864     8,966     8,911     9,224     9,119

9800C                  10       887        10       887       180     1,823       510     3,205
9800P               8,871     8,871     8,873     8,864     8,964     8,913     9,215     9,121

9900C                  10       887        10       887       170     1,740       470     3,070
9900P               8,871     8,871     8,875     8,868     8,962     8,914     9,203     9,121

10000C                 10       887        10       887       150     1,626       430     2,936
10000P              8,871     8,871     8,875     8,868     8,958     8,916     9,188     9,119

10100C                 10       887        10       887       140     1,546       400     2,820
10100P              8,871     8,871     8,875     8,868     8,956     8,917     9,177     9,117

10200C                 10       887        10       887       130     1,469       370     2,703
10200P              8,871     8,871     8,875     8,868     8,953     8,917     9,163     9,114

10300C                 10       887        10       887       120     1,392       340     2,586
10300P              8,871     8,871     8,875     8,868     8,950     8,917     9,149     9,110

10400C                 10       887        10       887       110     1,316       310     2,467
10400P              8,871     8,871     8,875     8,869     8,946     8,917     9,134     9,106

10500C                 10       887        10       887       100     1,240       290     2,372
10500P              8,871     8,871     8,875     8,869     8,942     8,917     9,122     9,102

10600C                 10       887        10       887        90     1,165       270     2,276
10600P              8,871     8,871     8,875     8,869     8,937     8,917     9,110     9,097

10700C                 10       887        10       887        80     1,089       250     2,181
10700P              8,871     8,871     8,875     8,869     8,937     8,916     9,097     9,091

10800C                 10       887        10       887        70     1,012       230     2,085
10800P              8,871     8,871     8,875     8,869     8,932     8,916     9,083     9,086

10900C                 10       887        10       887        60       933       220     2,018
10900P              8,871     8,871     8,875     8,869     8,932     8,916     9,077     9,082

11000C                 10       887        10       887        50       887       200     1,921
11000P              8,871     8,871     8,875     8,869     8,926     8,913     9,062     9,075

11200C                 10       887       -         -         -         -         -         -  
11200P              8,871     8,871       -         -         -         -         -         -  

11400C                 10       887       -         -         -         -         -         -  
11400P              8,871     8,871       -         -         -         -         -         -  

11600C                 10       887       -         -         -         -         -         -  
11600P              8,871     8,871       -         -         -         -         -         -  

11800C                 10       887       -         -         -         -         -         -  
11800P              8,871     8,871       -         -         -         -         -         -  

12000C                 10       887       -         -         -         -         -         -  
12000P              8,871     8,871       -         -         -         -         -         -  

12200C                 10       887       -         -         -         -         -         -  
12200P              8,871     8,871       -         -         -         -         -         -  

12400C                 10       887       -         -         -         -         -         -  
12400P              8,871     8,871       -         -         -         -         -         -  

12600C                 10       887       -         -         -         -         -         -  
12600P              8,871     8,871       -         -         -         -         -         -  

12800C                 10       887       -         -         -         -         -         -  
12800P              8,871     8,871       -         -         -         -         -         -  

13000C                 10       887       -         -         -         -         -         -  
13000P              8,871     8,871       -         -         -         -         -         -  

13200C                 10       887       -         -         -         -         -         -  
13200P              8,871     8,871       -         -         -         -         -         -  

13400C                 10       887       -         -         -         -         -         -  
13400P              8,871     8,871       -         -         -         -         -         -  

13600C                 10       887       -         -         -         -         -         -  
13600P              8,871     8,871       -         -         -         -         -         -  

13800C                 10       887       -         -         -         -         -         -  
13800P              8,871     8,871       -         -         -         -         -         -  

14000C                 10       887       -         -         -         -         -         -  
14000P              8,871     8,871       -         -         -         -         -         -  

14200C                 10       887       -         -         -         -         -         -  
14200P              8,871     8,871       -         -         -         -         -         -  

14400C                 10       887       -         -         -         -         -         -  
14400P              8,871     8,871       -         -         -         -         -         -  

14600C                 10       887       -         -         -         -         -         -  
14600P              8,871     8,871       -         -         -         -         -         -  

14800C                 10       887       -         -         -         -         -         -  
14800P              8,871     8,871       -         -         -         -         -         -  



Back to Top



MCS (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191     1,191



Back to Top



MEE (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061     2,061



Back to Top



MEI (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965     2,965



Back to Top



MEL (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



MET (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999    15,999



Back to Top



MGN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522     4,522



Back to Top



MHI (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             241230              250127              250328              250627             
                      L         S         L         S         L         S         L         S  
F                  22,743    22,743    22,743    22,743    22,743    22,743    22,743    22,743

10000C             22,743    22,743       -         -      22,743    22,743       -         -  
10000P                 10     2,274       -         -          10     2,274       -         -  

10100C             22,743    22,743       -         -      22,743    22,743       -         -  
10100P                 10     2,274       -         -          10     2,274       -         -  

10200C             22,743    22,743       -         -      22,743    22,743       -         -  
10200P                 10     2,274       -         -          10     2,274       -         -  

10300C             22,743    22,743       -         -      22,743    22,743       -         -  
10300P                 10     2,274       -         -          10     2,274       -         -  

10400C             22,743    22,743       -         -      22,743    22,743       -         -  
10400P                 10     2,274       -         -          10     2,274       -         -  

10500C             22,743    22,743       -         -      22,743    22,743       -         -  
10500P                 10     2,274       -         -          10     2,274       -         -  

10600C             22,743    22,743       -         -      22,743    22,743       -         -  
10600P                 10     2,274       -         -          10     2,274       -         -  

10700C             22,743    22,743       -         -      22,743    22,743       -         -  
10700P                 10     2,274       -         -          10     2,274       -         -  

10800C             22,743    22,743       -         -      22,743    22,743       -         -  
10800P                 10     2,274       -         -          10     2,274       -         -  

10900C             22,743    22,743       -         -      22,743    22,743       -         -  
10900P                 10     2,274       -         -          10     2,274       -         -  

11000C             22,743    22,743       -         -      22,743    22,743       -         -  
11000P                 10     2,274       -         -          10     2,274       -         -  

11100C             22,743    22,743       -         -      22,743    22,743       -         -  
11100P                 10     2,274       -         -          10     2,274       -         -  

11200C             22,743    22,743       -         -      22,743    22,743       -         -  
11200P                 10     2,274       -         -          10     2,274       -         -  

11300C             22,743    22,743       -         -      22,743    22,743       -         -  
11300P                 10     2,274       -         -          10     2,274       -         -  

11400C             22,743    22,743       -         -      22,743    22,743       -         -  
11400P                 10     2,274       -         -          10     2,274       -         -  

11500C             22,743    22,743       -         -      22,743    22,743       -         -  
11500P                 10     2,274       -         -          10     2,274       -         -  

11600C             22,743    22,743       -         -      22,743    22,743       -         -  
11600P                 10     2,274       -         -          10     2,274       -         -  

11700C                -         -         -         -      22,743    22,743       -         -  
11700P                -         -         -         -          10     2,274       -         -  

11800C             22,743    22,743       -         -      22,743    22,743       -         -  
11800P                 10     2,274       -         -          10     2,274       -         -  

11900C                -         -         -         -      22,743    22,743       -         -  
11900P                -         -         -         -          10     2,274       -         -  

12000C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,822
12000P                 10     2,274        10     2,274        10     2,274        10     2,274

12100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12100P                 10     2,274        10     2,274        10     2,274       -         -  

12200C             22,743    22,743    22,743    22,743    22,743    22,743    22,756    22,822
12200P                 10     2,274        10     2,274        10     2,274        10     2,274

12300C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12300P                 10     2,274        10     2,274        10     2,274       -         -  

12400C             22,743    22,743    22,743    22,743    22,743    22,743    22,769    22,862
12400P                 10     2,274        10     2,274        10     2,274        20     2,274

12500C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12500P                 10     2,274        10     2,274        10     2,274       -         -  

12600C             22,743    22,743    22,743    22,743    22,743    22,743    22,782    22,889
12600P                 10     2,274        10     2,274        10     2,274        30     2,274

12700C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12700P                 10     2,274        10     2,274        10     2,274       -         -  

12800C             22,743    22,743    22,743    22,743    22,743    22,743    22,796    22,915
12800P                 10     2,274        10     2,274        10     2,274        40     2,274

12900C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
12900P                 10     2,274        10     2,274        10     2,274       -         -  

13000C             22,743    22,743    22,743    22,743    22,743    22,743    22,809    22,942
13000P                 10     2,274        10     2,274        10     2,274        50     2,274

13100C             22,743    22,743    22,743    22,743    22,743    22,743       -         -  
13100P                 10     2,274        10     2,274        10     2,274       -         -  

13200C             22,743    22,743    22,743    22,743    22,743    22,743    22,836    22,982
13200P                 10     2,274        10     2,274        10     2,274        70     2,274

13300C             22,743    22,743    22,743    22,743    22,743    22,743    22,836    22,995
13300P                 10     2,274        10     2,274        10     2,274        80     2,274

13400C             22,743    22,743    22,743    22,743    22,743    22,743    22,849    23,009
13400P                 10     2,274        10     2,274        10     2,274        90     2,274

13500C             22,743    22,743    22,743    22,743    22,743    22,743    22,862    23,035
13500P                 10     2,274        10     2,274        10     2,274       100     2,274

13600C             22,743    22,743    22,743    22,743    22,743    22,743    22,889    23,062
13600P                 10     2,274        10     2,274        10     2,274       120     2,433

13700C             22,743    22,743    22,743    22,743    22,743    22,743    22,902    23,075
13700P                 10     2,274        10     2,274        10     2,274       130     2,566

13800C             22,743    22,743    22,743    22,743    22,756    22,782    22,915    23,102
13800P                 10     2,274        10     2,274        10     2,274       150     2,739

13900C             22,743    22,743    22,743    22,743    22,756    22,782    22,942    23,115
13900P                 10     2,274        10     2,274        10     2,274       170     2,926

14000C             22,743    22,743    22,743    22,743    22,756    22,782    22,955    23,142
14000P                 10     2,274        10     2,274        10     2,274       190     3,098

14100C             22,743    22,743    22,743    22,743    22,756    22,782    22,982    23,168
14100P                 10     2,274        10     2,274        10     2,274       220     3,311

14200C             22,743    22,743    22,743    22,743    22,756    22,782    22,995    23,181
14200P                 10     2,274        10     2,274        10     2,274       240     3,471

14300C             22,743    22,743    22,743    22,743    22,769    22,796    23,022    23,208
14300P                 10     2,274        10     2,274        10     2,274       270     3,684

14400C             22,743    22,743    22,743    22,743    22,769    22,796    23,062    23,235
14400P                 10     2,274        10     2,274        10     2,274       310     3,923

14500C             22,743    22,743    22,743    22,743    22,769    22,809    23,075    23,261
14500P                 10     2,274        10     2,274        10     2,274       340     4,123

14600C             22,743    22,743    22,743    22,743    22,782    22,822    23,102    23,288
14600P                 10     2,367        10     2,433        20     2,540       380     4,349

14700C             22,743    22,743    22,743    22,743    22,782    22,822    23,128    23,301
14700P                 10     2,540        10     2,593        30     2,806       420     4,561

14800C             22,743    22,743    22,743    22,743    22,782    22,822    23,168    23,328
14800P                 10     2,726        10     2,779        40     3,059       470     4,814

14900C             22,743    22,743    22,743    22,743    22,796    22,836    23,195    23,354
14900P                 10     2,912        10     2,965        50     3,298       520     5,054

15000C             22,743    22,743    22,743    22,743    22,809    22,849    23,208    23,381
15000P                 10     3,125        10     3,165        60     3,524       570     5,293

15100C             22,743    22,743    22,743    22,743    22,809    22,849    23,235    23,394
15100P                 10     3,338        10     3,378        70     3,763       630     5,546

15200C             22,743    22,743    22,743    22,743    22,822    22,862    23,261    23,421
15200P                 10     3,577        10     3,604        80     4,003       690     5,812

15300C             22,743    22,743    22,743    22,743    22,822    22,862    23,288    23,434
15300P                 10     3,830        10     3,843        90     4,256       760     6,078

15400C             22,743    22,743    22,743    22,743    22,836    22,876    23,301    23,461
15400P                 10     4,083        10     4,109       110     4,535       840     6,357

15500C             22,743    22,743    22,743    22,743    22,849    22,889    23,314    23,474
15500P                 10     4,362        10     4,375       130     4,801       920     6,636

15600C             22,743    22,743    22,743    22,743    22,849    22,889    23,328    23,487
15600P                 10     4,655        10     4,655       150     5,080     1,000     6,902

15700C             22,743    22,743    22,743    22,743    22,862    22,902    23,341    23,501
15700P                 10     4,960        10     4,947       170     5,359     1,090     7,195

15800C             22,743    22,743    22,743    22,743    22,862    22,902    23,341    23,514
15800P                 10     5,266        10     5,253       200     5,652     1,190     7,487

15900C             22,743    22,743    22,743    22,743    22,862    22,902    23,341    23,527
15900P                 10     5,599        10     5,586       230     5,958     1,300     7,793

16000C             22,743    22,743    22,743    22,743    22,862    22,915    23,328    23,527
16000P                 10     5,945        10     5,918       270     6,264     1,410     8,086

16100C             22,743    22,743    22,743    22,743    22,849    22,915    23,301    23,541
16100P                 10     6,290        10     6,264       310     6,570     1,530     8,392

16200C             22,743    22,743    22,743    22,743    22,836    22,915    23,275    23,541
16200P                 10     6,663        10     6,610       350     6,876     1,660     8,698

16300C             22,743    22,743    22,743    22,743    22,822    22,915    23,248    23,541
16300P                 10     7,035        10     6,982       400     7,182     1,790     9,004

16400C             22,743    22,743    22,729    22,743    22,796    22,915    23,195    23,541
16400P                 10     7,408        10     7,354       450     7,501     1,930     9,310

16500C             22,743    22,743    22,729    22,743    22,756    22,902    23,142    23,527
16500P                 10     7,793        20     7,753       520     7,820     2,090     9,629

16600C             22,743    22,743    22,703    22,743    22,703    22,902    23,075    23,514
16600P                 10     8,179        30     8,139       580     8,139     2,250     9,948

16700C             22,743    22,743    22,676    22,729    22,636    22,889    22,995    23,501
16700P                 10     8,565        40     8,525       660     8,472     2,420    10,267

16800C             22,743    22,743    22,636    22,729    22,556    22,862    22,902    23,487
16800P                 10     8,964        50     8,911       740     8,791     2,590    10,573

16900C             22,743    22,743    22,596    22,716    22,463    22,849    22,796    23,461
16900P                 10     9,363        60     9,296       830     9,110     2,780    10,892

17000C             22,743    22,743    22,543    22,716    22,344    22,822    22,676    23,434
17000P                 10     9,762        80     9,682       930     9,443     2,980    11,211

17100C             22,743    22,743    22,450    22,703    22,211    22,796    22,543    23,394
17100P                 10    10,161        90    10,068     1,040     9,762     3,190    11,531

17200C             22,743    22,743    22,344    22,689    22,064    22,756    22,397    23,368
17200P                 10    10,560       120    10,453     1,150    10,081     3,410    11,863

17300C             22,743    22,743    22,184    22,676    21,891    22,716    22,224    23,328
17300P                 10    10,959       140    10,839     1,280    10,413     3,640    12,182

17400C             22,743    22,743    21,998    22,649    21,679    22,676    22,051    23,275
17400P                 10    11,358       170    11,225     1,420    10,733     3,880    12,488

17500C             21,830    22,743    21,758    22,623    21,452    22,623    21,851    23,221
17500P                 10    11,757       210    11,610     1,570    11,052     4,130    12,807

17600C             20,830    22,743    21,250    22,596    21,213    22,570    21,652    23,168
17600P                 10    12,156       260    11,983     1,730    11,358     4,390    13,127

17700C             19,890    22,663    20,300    22,556    20,934    22,503    21,426    23,102
17700P                 10    12,555       310    12,369     1,940    11,664     4,680    13,446

17800C             18,830    22,743    19,360    22,503    20,628    22,423    21,186    23,035
17800P                 10    12,954       370    12,741     2,120    11,970     5,000    13,765

17900C             17,830    22,743    18,430    22,450    20,309    22,344    20,934    22,969
17900P                 10    13,353       440    13,113     2,290    12,289     5,270    14,058

18000C             16,830    22,743    17,510    22,383    19,950    22,250    20,668    22,889
18000P                 10    13,752       530    13,472     2,490    12,595     5,570    14,364

18100C             15,830    22,743    16,600    22,317    19,220    22,157    20,375    22,809
18100P                 10    14,151       620    13,832     2,700    12,901     5,890    14,669

18200C             14,840    22,729    15,710    22,224    18,460    22,051    20,083    22,716
18200P                 10    14,550       710    14,204     2,920    13,193     6,200    14,962

18300C             13,840    22,729    14,830    22,117    17,720    21,931    19,763    22,623
18300P                 10    14,949       810    14,563     3,170    13,486     6,530    15,255

18400C             12,850    22,716    13,970    21,998    16,990    21,812    19,444    22,516
18400P                 20    15,348       940    14,909     3,420    13,778     6,870    15,547

18500C             11,860    22,703    13,130    21,865    16,280    21,679    19,000    22,410
18500P                 30    15,733     1,090    15,241     3,710    14,058     7,240    15,840

18600C             10,870    22,689    12,300    21,718    15,590    21,532    18,390    22,290
18600P                 50    16,132     1,270    15,574     4,020    14,324     7,660    16,119

18700C              9,900    22,649    11,500    21,546    14,910    21,386    17,780    22,171
18700P                 70    16,518     1,460    15,893     4,320    14,603     8,040    16,398

18800C              8,930    22,610    10,720    21,359    14,250    21,226    17,190    22,051
18800P                110    16,904     1,670    16,212     4,670    14,856     8,450    16,678

18900C              7,880    22,676     9,970    21,133    13,610    21,053    16,610    21,918
18900P                160    17,276     1,910    16,518     5,020    15,148     8,840    16,944

19000C              7,060    22,437     8,960    21,093    12,990    20,867    16,050    21,785
19000P                240    17,649     2,170    16,811     5,410    15,507     9,200    17,210

19100C              5,980    22,543     8,280    20,814    12,380    20,668    15,490    21,639
19100P                340    18,008     2,460    17,090     5,790    15,866     9,750    17,462

19200C              5,150    22,317     7,840    20,375    11,620    20,508    14,720    21,506
19200P                460    18,354     2,800    17,356     6,220    16,212    10,210    17,715

19300C              4,360    22,051     7,060    20,149    11,050    20,295    14,200    21,346
19300P                650    18,686     3,140    17,622     6,670    16,558    10,670    17,968

19400C              3,650    21,665     6,470    19,790    10,510    20,069    13,700    21,186
19400P                890    18,979     3,570    17,848     7,120    16,891    11,180    18,194

19500C              2,960    21,266     5,980    19,391    10,090    19,817    13,310    21,014
19500P              1,190    19,258     4,010    18,074     7,610    17,210    11,690    18,433

19600C              2,430    20,654     5,470    18,979     9,590    19,564    12,880    20,841
19600P              1,560    19,604     4,460    18,287     8,100    17,516    12,220    18,659

19700C              1,880    20,069     4,930    18,580     9,120    19,311    12,420    20,654
19700P              2,080    20,229     4,950    18,500     8,630    17,822    12,750    18,872

19800C              1,450    19,418     4,530    18,260     8,680    19,058    11,980    20,482
19800P              2,590    20,867     5,530    18,659     9,160    18,101    13,300    19,098

19900C              1,140    19,152     4,120    18,021     8,230    18,792    11,550    20,282
19900P              3,280    21,280     6,120    18,846     9,690    18,393    13,760    19,324

20000C                890    18,846     3,720    17,782     7,810    18,513    11,130    20,096
20000P              4,010    21,639     6,930    19,098    10,340    18,633    14,350    19,511

20200C                530    18,194     3,100    17,236     7,030    17,941    10,270    19,697
20200P              5,740    21,998     8,380    19,644    11,740    19,072    15,570    19,896

20400C                310    17,489     2,560    16,651     6,340    17,356     9,570    19,285
20400P              7,660    22,104     9,760    20,229    13,060    19,497    17,037    20,189

20600C                190    16,731     2,140    16,026     5,710    16,758     8,890    18,859
20600P              9,590    22,197    11,280    20,681    14,350    19,923    17,768    20,521

20800C                110    15,973     1,780    15,374     5,150    16,146     8,250    18,433
20800P             11,400    22,437    12,840    21,093    15,790    20,282    18,460    20,814

21000C                 70    15,188     1,490    14,709     4,630    15,534     7,640    17,981
21000P             13,230    22,663    14,620    21,319    17,270    20,601    19,098    21,080

21200C                 40    14,403     1,250    14,018     4,160    14,909     7,090    17,542
21200P             15,210    22,689    16,280    21,639    18,207    20,894    19,684    21,333

21400C                 30    13,605     1,060    13,326     3,770    14,310     6,580    17,090
21400P             17,190    22,716    18,070    21,838    18,925    21,147    20,216    21,559

21600C                 20    12,807       880    12,621     3,430    13,725     6,110    16,625
21600P             19,180    22,729    19,710    21,998    19,551    21,373    20,708    21,772

21800C                 10    12,023       730    11,930     3,090    13,127     5,670    16,172
21800P             21,180    22,729    20,375    22,131    20,109    21,572    21,133    21,958

22000C                 10    11,225       630    11,238     2,820    12,568     5,320    15,747
22000P             22,264    22,729    20,894    22,237    20,588    21,745    21,532    22,131

22200C                 10    10,427       540    10,560     2,550    12,009     4,940    15,295
22200P             22,743    22,743    21,319    22,317    21,000    21,891    21,865    22,277

22400C                 10     9,642       470     9,895     2,330    11,491     4,590    14,842
22400P             22,743    22,743    21,639    22,397    21,359    22,024    22,171    22,410

22600C                 10     8,871       400     9,256     2,110    10,959     4,270    14,403
22600P             22,743    22,743    21,905    22,450    21,665    22,144    22,423    22,543

22800C                 10     8,126       340     8,631     1,920    10,453     3,960    13,965
22800P             22,743    22,743    22,104    22,503    21,918    22,250    22,649    22,649

23000C                 10     7,408       290     8,033     1,760     9,988     3,690    13,539
23000P             22,743    22,743    22,264    22,543    22,131    22,344    22,849    22,743

23200C                 10     6,729       250     7,474     1,600     9,522     3,500    13,167
23200P             22,743    22,743    22,370    22,583    22,304    22,423    23,009    22,836

23400C                 10     6,104       220     6,929     1,400     8,990     3,340    12,807
23400P             22,743    22,743    22,463    22,610    22,450    22,490    23,155    22,915

23600C                 10     5,519       190     6,423     1,270     8,551     3,010    12,329
23600P             22,743    22,743    22,530    22,623    22,556    22,543    23,261    22,982

23800C                 10     4,987       160     5,918     1,150     8,126     2,800    11,930
23800P             22,743    22,743    22,583    22,649    22,663    22,596    23,354    23,035

24000C                 10     4,508       140     5,466     1,050     7,727     2,680    11,610
24000P             22,743    22,743    22,623    22,663    22,729    22,636    23,421    23,088

24200C                 10     4,069       130     5,080       980     7,394     2,420    11,158
24200P             22,743    22,743    22,649    22,676    22,796    22,676    23,474    23,128

24400C                 10     3,684       110     4,668       870     6,982     2,250    10,773
24400P             22,743    22,743    22,676    22,676    22,836    22,703    23,527    23,168

24600C                 10     3,338       100     4,309       790     6,623     2,100    10,413
24600P             22,743    22,743    22,689    22,689    22,876    22,729    23,554    23,195

24800C                 10     3,019        80     3,923       720     6,290     1,950    10,054
24800P             22,743    22,743    22,716    22,703    22,902    22,756    23,567    23,221

25000C                 10     2,739        70     3,604       660     5,985     1,820     9,722
25000P             22,743    22,743    22,716    22,703    22,915    22,769    23,580    23,248

25200C                 10     2,487        60     3,298       600     5,679     1,690     9,376
25200P             22,743    22,743    22,729    22,716    22,929    22,782    23,580    23,261

25400C                 10     2,274        50     2,992       550     5,399     1,580     9,057
25400P             22,743    22,743    22,729    22,716    22,942    22,796    23,580    23,275

25600C                 10     2,274        40     2,699       500     5,120     1,470     8,738
25600P             22,743    22,743    22,743    22,716    22,942    22,809    23,567    23,288

25800C                 10     2,274        30     2,407       460     4,867     1,370     8,432
25800P             22,743    22,743    22,743    22,716    22,942    22,822    23,554    23,301

26000C                 10     2,274        20     2,274       440     4,681     1,280     8,139
26000P             22,743    22,743    22,743    22,729    22,942    22,822    23,541    23,301

26200C                 10     2,274        10     2,274       390     4,402     1,190     7,847
26200P             22,743    22,743    22,743    22,729    22,942    22,836    23,527    23,301

26400C                 10     2,274        10     2,274       360     4,189     1,110     7,567
26400P             22,743    22,743    22,743    22,729    22,942    22,836    23,501    23,301

26600C                 10     2,274        10     2,274       330     3,976     1,040     7,301
26600P             22,743    22,743    22,743    22,729    22,929    22,836    23,474    23,301

26800C                 10     2,274        10     2,274       310     3,803       970     7,035
26800P             22,743    22,743    22,743    22,729    22,929    22,836    23,447    23,301

27000C                 10     2,274        10     2,274       280     3,591       910     6,796
27000P             22,743    22,743    22,743    22,729    22,915    22,849    23,434    23,301

27200C                 10     2,274        10     2,274       260     3,418       850     6,556
27200P             22,743    22,743    22,756    22,729    22,915    22,849    23,408    23,288

27400C                 10     2,274        10     2,274       240     3,258       800     6,330
27400P             22,743    22,743    22,756    22,729    22,902    22,849    23,381    23,288

27600C                 10     2,274        10     2,274       220     3,085       750     6,104
27600P             22,743    22,743    22,756    22,743    22,902    22,849    23,354    23,275

27800C                 10     2,274        10     2,274       210     2,965       700     5,891
27800P             22,743    22,743    22,756    22,743    22,889    22,849    23,328    23,275

28000C                 10     2,274        10     2,274       190     2,806       660     5,692
28000P             22,743    22,743    22,756    22,743    22,889    22,836    23,301    23,261

28200C                -         -         -         -         180     2,686       620     5,492
28200P                -         -         -         -      22,876    22,836    23,288    23,248

28400C                 10     2,274        10     2,274       170     2,580       580     5,293
28400P             22,743    22,743    22,756    22,743    22,876    22,836    23,261    23,248

28600C                -         -         -         -         160     2,473       540     5,093
28600P                -         -         -         -      22,876    22,836    23,235    23,235

28800C                 10     2,274        10     2,274       150     2,367       510     4,921
28800P             22,743    22,743    22,756    22,743    22,862    22,836    23,208    23,221

29000C                -         -         -         -         140     2,274       480     4,748
29000P                -         -         -         -      22,862    22,836    23,195    23,208

29200C                 10     2,274        10     2,274       -         -         450     4,575
29200P             22,743    22,743    22,743    22,743       -         -      23,168    23,195

29600C                 10     2,274        10     2,274       -         -         400     4,269
29600P             22,743    22,743    22,743    22,743       -         -      23,128    23,181

30000C                 10     2,274        10     2,274       -         -         360     4,003
30000P             22,743    22,743    22,743    22,743       -         -      23,102    23,155

30200C                -         -          10     2,274       -         -         -         -  
30200P                -         -      22,743    22,743       -         -         -         -  

30400C                 10     2,274        10     2,274       -         -         -         -  
30400P             22,743    22,743    22,743    22,743       -         -         -         -  

30600C                -         -          10     2,274       -         -         -         -  
30600P                -         -      22,743    22,743       -         -         -         -  

30800C                 10     2,274        10     2,274       -         -         -         -  
30800P             22,743    22,743    22,743    22,743       -         -         -         -  

31000C                -         -          10     2,274       -         -         -         -  
31000P                -         -      22,743    22,743       -         -         -         -  

31200C                 10     2,274        10     2,274       -         -         -         -  
31200P             22,743    22,743    22,743    22,743       -         -         -         -  

31400C                -         -          10     2,274       -         -         -         -  
31400P                -         -      22,743    22,743       -         -         -         -  

31600C                 10     2,274        10     2,274       -         -         -         -  
31600P             22,743    22,743    22,743    22,743       -         -         -         -  

31800C                -         -          10     2,274       -         -         -         -  
31800P                -         -      22,743    22,743       -         -         -         -  

32000C                 10     2,274        10     2,274       -         -         -         -  
32000P             22,743    22,743    22,743    22,743       -         -         -         -  

32200C                -         -          10     2,274       -         -         -         -  
32200P                -         -      22,743    22,743       -         -         -         -  

32400C                 10     2,274        10     2,274       -         -         -         -  
32400P             22,743    22,743    22,743    22,743       -         -         -         -  

32600C                -         -          10     2,274       -         -         -         -  
32600P                -         -      22,743    22,743       -         -         -         -  

32800C                 10     2,274        10     2,274       -         -         -         -  
32800P             22,743    22,743    22,743    22,743       -         -         -         -  

33000C                -         -          10     2,274       -         -         -         -  
33000P                -         -      22,743    22,743       -         -         -         -  

33200C                 10     2,274        10     2,274       -         -         -         -  
33200P             22,743    22,743    22,743    22,743       -         -         -         -  

33400C                -         -          10     2,274       -         -         -         -  
33400P                -         -      22,743    22,743       -         -         -         -  

33600C                 10     2,274        10     2,274       -         -         -         -  
33600P             22,743    22,743    22,743    22,743       -         -         -         -  

33800C                -         -          10     2,274       -         -         -         -  
33800P                -         -      22,743    22,743       -         -         -         -  

34000C                 10     2,274        10     2,274       -         -         -         -  
34000P             22,743    22,743    22,743    22,743       -         -         -         -  

34200C                -         -          10     2,274       -         -         -         -  
34200P                -         -      22,743    22,743       -         -         -         -  

34400C                 10     2,274        10     2,274       -         -         -         -  
34400P             22,743    22,743    22,743    22,743       -         -         -         -  

34600C                -         -          10     2,274       -         -         -         -  
34600P                -         -      22,743    22,743       -         -         -         -  

34800C                 10     2,274        10     2,274       -         -         -         -  
34800P             22,743    22,743    22,743    22,743       -         -         -         -  

35000C                -         -          10     2,274       -         -         -         -  
35000P                -         -      22,743    22,743       -         -         -         -  

35200C                 10     2,274        10     2,274       -         -         -         -  
35200P             22,743    22,743    22,743    22,743       -         -         -         -  

35400C                -         -          10     2,274       -         -         -         -  
35400P                -         -      22,743    22,743       -         -         -         -  

35600C                 10     2,274        10     2,274       -         -         -         -  
35600P             22,743    22,743    22,743    22,743       -         -         -         -  

35800C                -         -          10     2,274       -         -         -         -  
35800P                -         -      22,743    22,743       -         -         -         -  

36000C                 10     2,274        10     2,274       -         -         -         -  
36000P             22,743    22,743    22,743    22,743       -         -         -         -  

36400C                 10     2,274       -         -         -         -         -         -  
36400P             22,743    22,743       -         -         -         -         -         -  

36800C                 10     2,274       -         -         -         -         -         -  
36800P             22,743    22,743       -         -         -         -         -         -  

37200C                 10     2,274       -         -         -         -         -         -  
37200P             22,743    22,743       -         -         -         -         -         -  



Back to Top



MHK (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734     4,734



Back to Top



MIA (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934       934       934



Back to Top



MIN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964     8,964



Back to Top



MIU (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



MJU (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MMA (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     541       541       541       541       541       541       541       541       541       541       541       541



Back to Top



MMN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



MND (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



MNZ (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MOL (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897     8,897



Back to Top



MPC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



MPJ (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517     6,517



Back to Top



MPN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



MPS (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844       844       844



Back to Top



MSB (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245     3,245



Back to Top



MSG (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MSN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014     5,014



Back to Top



MTD (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     615       615       615       615       615       615       615       615       615       615       615       615



Back to Top



MTN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790       790       790



Back to Top



MTR (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     905       905       905       905       905       905       905       905       905       905



Back to Top



MTW (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985     5,985

545C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
545P                   10       598       -         -         -         -         -         -         -         -         -         -  

550C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
550P                   10       598       -         -         -         -         -         -         -         -         -         -  

555C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
555P                   10       598       -         -         -         -         -         -         -         -         -         -  

560C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
560P                   10       598       -         -         -         -         -         -         -         -         -         -  

565C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
565P                   10       598       -         -         -         -         -         -         -         -         -         -  

570C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
570P                   10       598       -         -         -         -         -         -         -         -         -         -  

575C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
575P                   10       598       -         -         -         -         -         -         -         -         -         -  

580C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
580P                   10       598       -         -         -         -         -         -         -         -         -         -  

585C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
585P                   10       598       -         -         -         -         -         -         -         -         -         -  

590C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
590P                   10       598       -         -         -         -         -         -         -         -         -         -  

595C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
595P                   10       598       -         -         -         -         -         -         -         -         -         -  

600C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
600P                   10       598       -         -         -         -         -         -         -         -         -         -  

605C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
605P                   10       598       -         -         -         -         -         -         -         -         -         -  

610C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
610P                   10       598       -         -         -         -         -         -         -         -         -         -  

615C                5,985     5,985       -         -         -         -         -         -         -         -         -         -  
615P                   10       598       -         -         -         -         -         -         -         -         -         -  

620C                5,985     5,985       -         -       5,902     5,901       -         -         -         -         -         -  
620P                   10       598       -         -         372       598       -         -         -         -         -         -  

625C                5,985     5,985       -         -       5,898     5,898       -         -         -         -         -         -  
625P                   10       598       -         -         381       598       -         -         -         -         -         -  

630C                5,985     5,985       -         -       5,891     5,894       -         -         -         -         -         -  
630P                   10       598       -         -         395       598       -         -         -         -         -         -  

635C                5,985     5,985       -         -       5,887     5,891       -         -         -         -         -         -  
635P                   10       598       -         -         404       607       -         -         -         -         -         -  

640C                5,985     5,985       -         -       5,883     5,887       -         -         -         -         -         -  
640P                   10       598       -         -         413       623       -         -         -         -         -         -  

645C                5,985     5,985       -         -       5,877     5,883       -         -         -         -         -         -  
645P                   10       598       -         -         426       645       -         -         -         -         -         -  

650C                5,985     5,985       -         -       5,873     5,879       -         -         -         -         -         -  
650P                   10       598       -         -         437       661       -         -         -         -         -         -  

655C                5,985     5,985       -         -       5,866     5,875       -         -         -         -         -         -  
655P                   10       598       -         -         450       682       -         -         -         -         -         -  

660C                5,985     5,985       -         -       5,861     5,871       -         -         -         -         -         -  
660P                   10       598       -         -         461       699       -         -         -         -         -         -  

665C                5,985     5,985       -         -       5,854     5,866       -         -         -         -         -         -  
665P                   10       598       -         -         476       722       -         -         -         -         -         -  

670C                5,985     5,985       -         -       5,849     5,862       -         -         -         -         -         -  
670P                   10       598       -         -         485       740       -         -         -         -         -         -  

675C                5,985     5,985       -         -       5,841     5,857       -         -         -         -         -         -  
675P                   10       598       -         -         501       763       -         -         -         -         -         -  

680C                5,985     5,985       -         -       5,833     5,852       -         -         -         -         -         -  
680P                   10       598       -         -         516       787       -         -         -         -         -         -  

685C                5,985     5,985       -         -       5,828     5,848       -         -         -         -         -         -  
685P                   10       598       -         -         526       807       -         -         -         -         -         -  

690C                5,985     5,985       -         -       5,820     5,842       -         -         -         -         -         -  
690P                   10       598       -         -         542       831       -         -         -         -         -         -  

695C                5,985     5,985       -         -       5,810     5,836     5,778     5,816     5,824     5,869       -         -  
695P                   10       598       -         -         558       856     1,159     1,476     1,602     1,885       -         -  

700C                5,985     5,985       -         -       5,801     5,830     5,769     5,810     5,814     5,863       -         -  
700P                   10       598       -         -         574       883     1,178     1,501     1,625     1,913       -         -  

705C                5,985     5,985       -         -       5,792     5,824     5,760     5,804     5,806     5,858       -         -  
705P                   10       598       -         -         591       908     1,199     1,530     1,645     1,941       -         -  

710C                5,985     5,985       -         -       5,785     5,818     5,750     5,797     5,797     5,852       -         -  
710P                   10       598       -         -         603       931     1,219     1,557     1,669     1,969       -         -  

715C                5,985     5,985       -         -       5,774     5,812     5,740     5,790     5,788     5,845       -         -  
715P                   10       598       -         -         619       958     1,240     1,588     1,690     1,998       -         -  

720C                5,985     5,985       -         -       5,764     5,805     5,730     5,784     5,777     5,838       -         -  
720P                   10       598       -         -         637       986     1,260     1,615     1,714     2,028       -         -  

725C                5,985     5,985       -         -       5,753     5,798     5,719     5,776     5,768     5,832       -         -  
725P                   10       598       -         -         654     1,014     1,283     1,646     1,736     2,057       -         -  

730C                5,985     5,985       -         -       5,742     5,792     5,708     5,769     5,757     5,825       -         -  
730P                   10       598       -         -         672     1,044     1,304     1,675     1,760     2,088       -         -  

735C                5,985     5,985       -         -       5,730     5,784     5,696     5,761     5,746     5,817       -         -  
735P                   10       598       -         -         690     1,074     1,328     1,707     1,784     2,117       -         -  

740C                5,985     5,985       -         -       5,716     5,774     5,683     5,752     5,736     5,810       -         -  
740P                   10       598       -         -         714     1,109     1,352     1,740     1,807     2,147       -         -  

745C                5,985     5,985       -         -       5,703     5,766     5,671     5,745     5,724     5,802       -         -  
745P                   10       598       -         -         732     1,141     1,373     1,771     1,834     2,181       -         -  

750C                5,985     5,985       -         -       5,689     5,758     5,657     5,736     5,712     5,794       -         -  
750P                   10       598       -         -         751     1,173     1,399     1,806     1,858     2,213       -         -  

755C                5,985     5,985       -         -       5,676     5,749     5,644     5,726     5,699     5,785       -         -  
755P                   10       598       -         -         771     1,206     1,424     1,840     1,884     2,246       -         -  

760C                5,985     5,985       -         -       5,659     5,738     5,629     5,717     5,685     5,777       -         -  
760P                   10       598       -         -         795     1,244     1,447     1,873     1,909     2,278       -         -  

765C                5,985     5,985       -         -       5,644     5,729     5,615     5,708     5,672     5,768       -         -  
765P                   10       598       -         -         816     1,279     1,473     1,909     1,937     2,312       -         -  

770C                5,985     5,985       -         -       5,625     5,719     5,599     5,697     5,659     5,760       -         -  
770P                   10       598       -         -         841     1,319     1,500     1,947     1,964     2,347       -         -  

775C                5,985     5,985       -         -       5,609     5,708     5,582     5,687     5,644     5,750       -         -  
775P                   10       598       -         -         863     1,356     1,528     1,984     1,991     2,382       -         -  

780C                5,985     5,985       -         -       5,589     5,696     5,566     5,677     5,628     5,740       -         -  
780P                   10       598       -         -         889     1,399     1,553     2,021     2,020     2,419       -         -  

785C                5,985     5,985       -         -       5,568     5,684     5,548     5,665     5,612     5,729       -         -  
785P                   10       598       -         -         916     1,441     1,581     2,060     2,046     2,455       -         -  

790C                5,985     5,985       -         -       5,548     5,673     5,530     5,653     5,596     5,719       -         -  
790P                   10       598       -         -         938     1,481     1,610     2,100     2,077     2,493       -         -  

795C                5,985     5,985       -         -       5,526     5,660     5,510     5,641     5,579     5,708       -         -  
795P                   10       598       -         -         966     1,528     1,639     2,141     2,106     2,530       -         -  

800C                5,985     5,985       -         -       5,502     5,647     5,488     5,629     5,560     5,696       -         -  
800P                   10       598       -         -         994     1,574     1,670     2,183     2,137     2,570       -         -  

805C                5,985     5,985       -         -       5,475     5,629     5,467     5,616     5,542     5,684       -         -  
805P                   10       646       -         -       1,029     1,626     1,701     2,226     2,167     2,609       -         -  

810C                5,985     5,985       -         -       5,449     5,615     5,443     5,601     5,522     5,672       -         -  
810P                   10       714       -         -       1,058     1,675     1,735     2,272     2,201     2,652       -         -  

815C                5,985     5,985       -         -       5,421     5,599     5,421     5,587     5,500     5,659       -         -  
815P                   10       788       -         -       1,089     1,726     1,768     2,318     2,233     2,691       -         -  

820C                5,985     5,985       -         -       5,389     5,582     5,395     5,572     5,479     5,645       -         -  
820P                   10       873       -         -       1,126     1,782     1,802     2,364     2,266     2,735       -         -  

825C                5,985     5,985       -         -       5,358     5,564     5,369     5,556     5,456     5,632       -         -  
825P                   10       966       -         -       1,158     1,835     1,839     2,413     2,299     2,778       -         -  

830C                5,927     5,973     5,649     5,821     5,323     5,546     5,341     5,540     5,433     5,617     5,558     5,733
830P                   10     1,071       230     1,399     1,195     1,895     1,873     2,463     2,335     2,823     2,645     3,069

835C                5,921     5,973     5,612     5,806     5,286     5,524     5,310     5,522     5,407     5,601     5,536     5,720
835P                   10     1,187       250     1,496     1,234     1,956     1,912     2,515     2,371     2,870     2,679     3,112

840C                5,913     5,973     5,572     5,790     5,246     5,504     5,280     5,504     5,381     5,586     5,514     5,705
840P                   10     1,314       270     1,596     1,274     2,018     1,949     2,566     2,407     2,916     2,715     3,156

845C                5,903     5,973     5,528     5,773     5,202     5,479     5,246     5,486     5,353     5,570     5,488     5,691
845P                   10     1,452       290     1,701     1,319     2,086     1,989     2,621     2,445     2,964     2,751     3,199

850C                5,893     5,973     5,482     5,757     5,159     5,456     5,212     5,464     5,323     5,551     5,463     5,675
850P                   10     1,603       310     1,811     1,360     2,153     2,032     2,677     2,485     3,013     2,789     3,246

855C                5,832     5,961     5,423     5,733     5,111     5,430     5,175     5,443     5,293     5,534     5,437     5,659
855P                   10     1,766       340     1,929     1,408     2,225     2,074     2,734     2,525     3,064     2,826     3,293

860C                5,810     5,959     5,361     5,709     5,059     5,403     5,136     5,422     5,260     5,514     5,409     5,641
860P                   10     1,937       370     2,052     1,457     2,298     2,118     2,794     2,566     3,116     2,866     3,340

865C                5,741     5,947     5,293     5,684     5,003     5,374     5,093     5,398     5,226     5,494     5,378     5,624
865P                   20     2,128       400     2,178     1,506     2,374     2,166     2,855     2,609     3,169     2,907     3,390

870C                5,705     5,947     5,213     5,652     4,944     5,345     5,050     5,373     5,189     5,472     5,346     5,605
870P                   30     2,314       440     2,311     1,558     2,453     2,214     2,919     2,656     3,225     2,949     3,440

875C                5,620     5,935     5,133     5,625     4,881     5,312     5,002     5,346     5,151     5,450     5,313     5,586
875P                   40     2,501       470     2,448     1,617     2,537     2,264     2,984     2,701     3,281     2,991     3,492

880C                5,523     5,923     5,032     5,584     4,811     5,276     4,951     5,318     5,108     5,426     5,278     5,566
880P                   50     2,690       520     2,589     1,675     2,624     2,316     3,052     2,749     3,339     3,036     3,545

885C                5,413     5,910     4,931     5,550     4,736     5,237     4,897     5,289     5,064     5,401     5,240     5,543
885P                   60     2,882       560     2,734     1,742     2,714     2,371     3,121     2,796     3,399     3,081     3,600

890C                5,253     5,886     4,814     5,507     4,657     5,198     4,838     5,258     5,018     5,374     5,200     5,520
890P                   80     3,070       610     2,883     1,804     2,807     2,427     3,194     2,848     3,460     3,128     3,656

895C                5,076     5,861     4,682     5,456     4,569     5,153     4,777     5,224     4,968     5,346     5,157     5,496
895P                  100     3,261       670     3,035     1,879     2,906     2,488     3,269     2,902     3,524     3,178     3,713

900C                4,855     5,825     4,539     5,403     4,478     5,108     4,710     5,188     4,915     5,317     5,111     5,471
900P                  130     3,447       730     3,189     1,951     3,005     2,550     3,346     2,956     3,589     3,229     3,773

905C                4,390     5,788     4,379     5,342     4,377     5,057     4,639     5,151     4,858     5,285     5,063     5,443
905P                  160     3,634       800     3,343     2,029     3,112     2,614     3,426     3,015     3,657     3,282     3,833

910C                3,930     5,738     4,202     5,274     4,267     5,003     4,561     5,111     4,797     5,252     5,011     5,415
910P                  200     3,818       880     3,499     2,114     3,221     2,682     3,508     3,073     3,726     3,335     3,896

915C                3,480     5,676     4,008     5,196     4,150     4,946     4,479     5,068     4,732     5,217     4,955     5,385
915P                  250     3,997       970     3,652     2,203     3,334     2,754     3,593     3,136     3,798     3,392     3,960

920C                3,050     5,591     3,799     5,116     4,024     4,882     4,389     5,022     4,661     5,179     4,894     5,351
920P                  320     4,169     1,060     3,809     2,299     3,452     2,830     3,682     3,201     3,871     3,451     4,027

925C                2,630     5,494     3,571     5,020     3,887     4,814     4,293     4,971     4,585     5,139     4,830     5,317
925P                  400     4,337     1,170     3,959     2,399     3,575     2,910     3,774     3,269     3,947     3,512     4,095

930C                2,230     5,373     3,220     4,914     3,739     4,741     4,188     4,918     4,503     5,096     4,760     5,280
930P                  500     4,496     1,290     4,107     2,505     3,701     2,993     3,868     3,339     4,025     3,577     4,165

935C                1,850     5,226     2,850     4,821     3,581     4,661     4,076     4,861     4,415     5,048     4,685     5,240
935P                  620     4,648     1,420     4,252     2,620     3,831     3,081     3,966     3,415     4,107     3,645     4,238

940C                1,510     5,075     2,500     4,762     3,410     4,575     3,954     4,798     4,319     4,999     4,604     5,197
940P                  780     4,784     1,570     4,390     2,742     3,964     3,174     4,067     3,492     4,190     3,714     4,313

945C                1,190     5,003     2,170     4,694     3,227     4,480     3,821     4,732     4,216     4,946     4,516     5,152
945P                  960     4,911     1,740     4,522     2,874     4,101     3,274     4,170     3,575     4,277     3,789     4,390

950C                  930     4,907     1,850     4,623     3,031     4,378     3,678     4,658     4,104     4,889     4,419     5,103
950P                1,200     5,015     1,920     4,648     3,012     4,242     3,379     4,277     3,662     4,365     3,866     4,470

955C                  700     4,799     1,590     4,527     2,847     4,262     3,540     4,577     3,983     4,826     4,315     5,050
955P                1,470     5,107     2,160     4,752     3,172     4,373     3,497     4,377     3,753     4,455     3,947     4,551

960C                  520     4,672     1,360     4,420     2,620     4,140     3,398     4,491     3,867     4,758     4,216     4,992
960P                1,790     5,325     2,430     4,843     3,334     4,502     3,620     4,475     3,854     4,539     4,036     4,625

965C                  370     4,532     1,140     4,309     2,360     4,011     3,250     4,400     3,746     4,686     4,113     4,931
965P                2,140     5,511     2,710     4,931     3,500     4,628     3,743     4,573     3,956     4,623     4,128     4,700

970C                  250     4,381       940     4,190     2,120     3,876     3,096     4,305     3,621     4,611     4,003     4,867
970P                2,520     5,661     3,010     5,064     3,669     4,750     3,870     4,672     4,060     4,705     4,220     4,776

975C                  160     4,217       770     4,059     1,890     3,735     2,939     4,205     3,488     4,532     3,890     4,801
975P                2,930     5,777     3,340     5,217     3,841     4,870     3,997     4,768     4,165     4,789     4,313     4,850

980C                  100     4,041       620     3,922     1,680     3,600     2,777     4,101     3,354     4,448     3,769     4,730
980P                3,370     5,854     3,690     5,357     4,013     4,983     4,126     4,863     4,271     4,870     4,407     4,924

985C                   60     3,858       490     3,775     1,480     3,492     2,610     3,992     3,213     4,362     3,646     4,657
985P                3,830     5,906     4,060     5,480     4,185     5,093     4,256     4,956     4,379     4,951     4,503     4,996

990C                   30     3,670       380     3,621     1,290     3,380     2,410     3,878     3,068     4,271     3,517     4,579
990P                4,300     5,945     4,398     5,588     4,358     5,200     4,386     5,046     4,488     5,031     4,599     5,069

995C                   20     3,475       290     3,460     1,120     3,265     2,180     3,758     2,922     4,177     3,384     4,498
995P                4,790     5,958     4,658     5,679     4,525     5,297     4,515     5,133     4,596     5,107     4,696     5,141

1000C                  10     3,279       220     3,293       960     3,144     1,960     3,634     2,769     4,077     3,243     4,412
1000P               5,280     5,971     4,895     5,749     4,692     5,391     4,645     5,220     4,704     5,184     4,793     5,213

1010C                  10     2,882       110     2,945       690     2,890     1,570     3,372     2,420     3,863     2,953     4,230
1010P               5,985     5,985     5,320     5,865     5,004     5,554     4,898     5,378     4,921     5,333     4,986     5,350

1020C                  10     2,493        50     2,584       470     2,621     1,220     3,092     1,990     3,633     2,644     4,031
1020P               5,985     5,985     5,628     5,929     5,288     5,691     5,139     5,524     5,129     5,470     5,177     5,480

1030C                  10     2,126        20     2,218       310     2,342       920     2,794     1,610     3,387     2,220     3,813
1030P               5,985     5,985     5,822     5,962     5,520     5,793     5,362     5,651     5,327     5,595     5,361     5,603

1040C                  10     1,795        10     1,868       190     2,054       670     2,484     1,260     3,118     1,810     3,577
1040P               5,985     5,985     5,906     5,974     5,707     5,870     5,558     5,757     5,514     5,708     5,535     5,715

1050C                  10     1,506        10     1,577       110     1,768       470     2,167       960     2,835     1,440     3,322
1050P               5,985     5,985     5,985     5,985     5,836     5,922     5,720     5,841     5,677     5,804     5,695     5,814

1060C                  10     1,263        10     1,330        60     1,492       310     1,846       710     2,541     1,120     3,052
1060P               5,985     5,985     5,985     5,985     5,917     5,954     5,846     5,906     5,814     5,882     5,833     5,897

1070C                  10     1,062        10     1,125        30     1,226       190     1,568       500     2,234       840     2,763
1070P               5,985     5,985     5,985     5,985     5,959     5,971     5,934     5,951     5,921     5,945     5,946     5,966

1080C                  10       897        10       954        10       949       110     1,323       340     1,928       600     2,456
1080P               5,985     5,985     5,985     5,985     5,982     5,982     5,982     5,978     5,992     5,986     6,031     6,019

1090C                  10       762       -         -          10       813        60     1,090       210     1,607       420     2,154
1090P               5,985     5,985       -         -       5,985     5,985     6,000     5,991     6,032     6,014     6,080     6,052

1100C                  10       651       -         -          10       702        30       872       130     1,330       270     1,832
1100P               5,985     5,985       -         -       5,985     5,985     6,002     5,995     6,043     6,024     6,099     6,071

1110C                  10       598       -         -          10       609        10       642       -         -         -         -  
1110P               5,985     5,985       -         -       5,985     5,985     5,994     5,994       -         -         -         -  



Back to Top



MVI (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     990       990       990       990       990       990       990       990       990       990       990       990



Back to Top



MVN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



MWN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MXC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



MXJ (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



MXK (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923     3,923



Back to Top



NCL (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049     7,049



Back to Top



NFU (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894     4,894



Back to Top



NTE (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



NWD (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



PAI (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976     3,976



Back to Top



PEC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146     1,146



Back to Top



PEN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274     2,274



Back to Top



PHA (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211     1,211



Back to Top



PHH (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      44,355    44,355       -         -      44,674    45,407    45,349    46,886    46,395    48,675       -         -      51,606    53,982    54,815    57,436       -         -  

3900P                 -         -         -         -         -         -          50     4,435       -         -         250     4,435       800     7,326     1,700    10,658       -         -       8,400    19,423    12,900    23,829       -         -  

4000C                 -         -         -         -         -         -      44,418    44,582       -         -      44,793    45,613    45,523    47,145    46,764    49,092       -         -      52,098    54,420    55,374    57,924       -         -  
4000P                 -         -         -         -         -         -          50     4,435       -         -         350     4,738       950     8,101     2,050    11,715       -         -       9,200    20,439    13,900    24,855       -         -  

4100C                 -         -         -         -         -         -      44,419    44,593       -         -      44,855    45,734    45,798    47,490    47,165    49,519       -         -      52,573    54,845    55,930    58,406       -         -  
4100P                 -         -         -         -         -         -          50     4,435       -         -         400     5,233     1,200     9,098     2,450    12,809       -         -      10,000    21,443    14,950    25,883       -         -  

4200C                 -         -         -         -         -         -      44,419    44,605       -         -      45,025    45,979    46,064    47,809    47,554    49,918       -         -      53,069    55,274    56,470    58,873       -         -  
4200P                 -         -         -         -         -         -          50     4,435       -         -         550     6,115     1,450    10,054     2,850    13,869       -         -      10,900    22,477    16,000    26,900       -         -  

4300C                 -         -         -         -         -         -      44,479    44,715       -         -      45,189    46,198    46,370    48,146    48,010    50,351       -         -      53,545    55,687    57,018    59,340       -         -  
4300P                 -         -         -         -         -         -          50     4,435       -         -         700     6,946     1,750    11,077     3,350    15,019       -         -      11,800    23,498    17,150    27,931       -         -  

4350C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -      44,355    44,355    44,480    44,730       -         -      45,349    46,403    46,708    48,493    48,446    50,754       -         -      54,019    56,094    57,546    59,791       -         -  
4400P                 -         -         -         -          50     4,435       100     4,435       -         -         850     7,753     2,100    12,150     3,850    16,135       -         -      12,750    24,523    18,300    28,950       -         -  

4450C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      44,355    44,355    44,537    44,824       -         -      45,595    46,673    47,071    48,842    48,932    51,177       -         -      54,486    56,491    58,063    60,233       -         -  
4500P                 -         -         -         -          50     4,435       150     4,435       -         -       1,100     8,792     2,500    13,262     4,450    17,319       -         -      13,750    25,554    19,500    29,967       -         -  

4550C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      44,355    44,355    44,592    44,907       -         -      45,829    46,917    47,454    49,192    49,421    51,589       -         -      54,943    56,880    58,570    60,663    62,012    64,083
4600P                 -         -         -         -          50     4,435       200     4,435       -         -       1,350     9,783     2,950    14,405     5,100    18,509       -         -      14,800    26,585    20,750    30,983    26,979    34,615

4650C                 -         -         -         -      44,355    44,355       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     4,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      44,355    44,355    44,693    45,032       -         -      46,088    47,171    47,880    49,558    49,937    52,004       -         -      55,387    57,257    59,053    61,078    62,528    64,532
4700P                 -         -         -         -          50     4,435       300     4,762       -         -       1,650    10,839     3,500    15,623     5,850    19,742       -         -      15,900    27,617    22,000    31,987    28,169    35,602

4750C                 -         -         -         -      44,355    44,355    44,741    45,088    45,331    46,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     4,435       350     5,161       900     8,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      44,355    44,355    44,786    45,141    45,458    46,181    46,365    47,425    48,276    49,892    50,418    52,390       -         -      55,806    57,618    59,528    61,487    63,022    64,967
4800P                 -         -         -         -          50     4,435       400     5,554     1,050     8,984     2,000    11,947     4,050    16,800     6,600    20,936       -         -      17,000    28,637    23,350    32,995    29,355    36,578

4850C                 -         -         -         -      44,355    44,355    44,831    45,190    45,541    46,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     4,435       450     5,941     1,150     9,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      44,411    44,472    44,874    45,238    45,656    46,370    46,623    47,657    48,696    50,231    50,908    52,771       -         -      56,216    57,972    59,977    61,879    63,503    65,393
4900P                 -         -         -         -          50     4,435       500     6,326     1,300    10,036     2,350    13,023     4,700    18,034     7,450    22,161       -         -      18,200    29,666    24,700    33,992    30,578    37,552

4950C                 -         -         -         -      44,412    44,475    44,951    45,313    45,765    46,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     4,435       600     6,884     1,450    10,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      44,412    44,477    44,991    45,355    45,869    46,560    46,941    47,922    49,102    50,553    51,392    53,144       -         -      56,606    58,312    60,407    62,258    63,959    65,804
5000P                 -         -         -         -          50     4,435       650     7,264     1,600    11,157     2,850    14,269     5,400    19,270     8,400    23,405       -         -      19,450    30,692    26,100    34,982    31,794    38,514

5100C              44,355    44,355       -         -      44,414    44,483    45,125    45,479    46,107    46,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     4,818       -         -          50     4,565       850     8,320     2,000    12,407       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              44,355    44,355       -         -      44,457    44,533    45,262    45,603    46,311    46,937    47,507    48,388    49,875    51,159    52,259    53,821       -         -      57,300    58,942    61,193    62,976    64,805    66,587
5200P                  50     5,629       -         -         100     5,703     1,100     9,461     2,400    13,611     3,950    16,736     7,050    21,796    10,450    25,849       -         -      22,050    32,719    29,050    36,943    34,263    40,416

5300C              44,355    44,355       -         -      44,495    44,570    45,390    45,717    46,526    47,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     6,578       -         -         150     6,804     1,400    10,666     2,950    14,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              44,355    44,355    44,399    44,420    44,544    44,617    45,493    45,819    46,686    47,268    47,987    48,797    50,512    51,683    52,984    54,416    55,699    57,213    57,878    59,513    61,864    63,631    65,545    67,312
5400P                  50     7,679        50     7,400       250     8,090     1,750    11,920     3,500    16,268     5,350    19,316     9,000    24,329    12,850    28,285    20,850    32,166    24,900    34,722    31,646    38,866    36,750    42,276

5500C              44,355    44,355    44,418    44,439    44,573    44,649    45,564    45,903    46,808    47,399    48,163    48,969       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     8,945       100     8,885       350     9,368     2,200    13,285     4,150    17,626     6,150    20,618       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              44,355    44,355    44,418    44,441    44,582    44,676    45,587    45,968    46,869    47,507    48,285    49,120    50,945    52,110    53,495    54,910    56,071    57,658    58,311    60,009    62,408    64,223    66,167    67,977
5600P                  50    10,379       150    10,362       500    10,753     2,700    14,664     4,900    19,019     7,100    21,966    11,300    26,850    15,550    30,661    23,650    34,190    27,900    36,684    34,192    40,749    39,233    44,097

5700C              44,355    44,355    44,404    44,451    44,557    44,688    45,539    46,012    46,851    47,584    48,334    49,239       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    11,975       200    11,896       700    12,204     3,300    16,106     5,950    20,549     8,350    23,398       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              44,355    44,355    44,343    44,444    44,459    44,681    45,403    46,023    46,738    47,628    48,301    49,325    51,101    52,420    53,747    55,293    56,265    58,022    58,577    60,428    62,805    64,744    66,660    68,580
5800P                  50    13,716       300    13,560       950    13,702     3,950    17,548     6,900    21,950     9,450    24,708    13,950    29,319    18,600    32,970    26,700    36,176    31,100    38,601    36,751    42,586    41,730    45,871

5900C              44,218    44,331    44,193    44,416    44,262    44,648    45,157    45,996    46,518    47,632    48,175    49,377       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    15,570       450    15,281     1,250    15,240     4,550    18,923     8,000    23,372    10,600    25,997       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              44,170    44,330    43,907    44,362    43,911    44,574    44,782    45,930    46,170    47,592    47,947    49,390    50,924    52,597    53,700    55,554    56,255    58,299    58,654    60,767    63,039    65,192    67,012    69,117
6000P                  50    17,502       650    17,034     1,650    16,813     5,250    20,356     9,100    24,747    11,800    27,267    16,950    31,711    22,000    35,189    30,000    38,109    33,782    40,467    39,325    44,371    44,205    47,598

6100C              43,851    44,292    43,441    44,273    43,364    44,452    44,263    45,815    45,701    47,508    47,611    49,364       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 100    19,463       950    18,800     2,150    18,400     6,200    21,903    10,250    26,103    13,050    28,521       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,361    44,251    42,681    44,126    42,591    44,274    43,572    45,646    45,089    47,375    47,160    49,296    50,372    52,632    53,330    55,687    56,012    58,480    58,522    61,017    63,092    65,563    67,207    69,586
6200P                 200    21,413     1,300    20,568     2,650    20,004     7,250    23,447    11,500    27,453    14,450    29,773    20,400    34,008    25,700    37,297    33,138    39,983    36,445    42,274    41,884    46,100    46,665    49,271

6300C              41,500    44,125    41,511    43,895    41,530    44,019    42,712    45,422    44,331    47,189    46,591    49,186       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 300    23,362     1,750    22,324     3,350    21,592     8,450    24,996    12,900    28,799    16,000    31,011       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              36,700    43,947    39,950    43,586    40,171    43,681    41,667    45,134    43,436    46,950    45,896    49,027    49,432    52,516    52,626    55,688    55,518    58,561    58,162    61,176    62,951    65,854    67,238    69,984
6400P                 500    25,276     2,300    24,058     4,200    23,152     9,750    26,522    14,700    30,148    17,600    32,219    24,200    36,177    29,800    39,289    35,892    41,787    39,100    44,013    44,424    47,768    49,084    50,891

6500C              32,000    43,670    35,750    43,151    38,530    43,264    40,438    44,779    42,403    46,659    45,085    48,822       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 850    27,132     3,050    25,731     5,200    24,675    11,200    28,031    16,400    31,435    19,450    33,404       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              27,500    43,203    31,700    42,602    35,050    42,727    39,034    44,354    41,232    46,307    44,158    48,571    48,106    52,246    51,593    55,555    54,750    58,534    57,555    61,237    62,601    66,061    67,090    70,309
6600P               1,250    28,967     4,000    27,332     6,400    26,139    12,800    29,508    18,200    32,687    21,300    34,550    28,350    38,209    34,200    41,152    38,619    43,513    41,735    45,678    46,925    49,368    51,461    52,449

6700C              23,150    42,579    27,900    41,892    31,450    42,087    37,467    43,858    39,939    45,903    43,119    48,272       -         -         -         -         -         -         -         -         -         -         -         -  
6700P               1,900    30,703     5,150    28,859     7,750    27,557    14,550    30,946    20,400    33,891    23,650    35,650       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              19,100    41,666    24,300    41,033    28,050    41,331    34,600    43,295    38,539    45,440    41,978    47,925    46,417    51,820    50,246    55,289    53,698    58,397    56,688    61,195    62,028    66,180    66,751    70,557
6800P               2,800    32,338     6,500    30,310     9,300    28,904    16,500    32,332    22,350    35,056    25,900    36,704    32,950    40,090    37,624    42,881    41,305    45,153    44,314    47,265    49,362    50,901    53,774    53,951

6900C              15,400    40,420    20,950    40,003    24,850    40,454    31,700    42,653    36,500    44,923    40,740    47,530       -         -         -         -         -         -         -         -         -         -         -         -  
6900P               4,050    33,835     8,100    31,664    11,100    30,495    18,750    33,646    25,000    36,130    28,150    37,717       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              11,800    39,004    17,400    38,941    21,650    39,495    28,550    41,968    33,450    44,364    39,394    47,091    44,406    51,243    48,615    54,894    52,350    58,143    55,550    61,049    61,221    66,208    66,212    70,726
7000P               5,700    35,171    10,050    32,878    13,100    32,247    21,150    34,885    27,450    37,168    30,600    38,676    36,610    41,813    40,574    44,468    43,917    46,698    46,812    48,768    51,722    52,359    56,012    55,383

7100C               9,100    36,878    14,800    37,470    19,050    38,334    26,100    41,164    31,350    43,726    37,300    46,603       -         -         -         -         -         -         -         -         -         -         -         -  
7100P               8,000    36,249    12,450    33,916    15,500    33,860    23,700    36,049    30,150    38,132    33,392    39,543       -         -         -         -         -         -         -         -         -         -         -         -  

7200C               6,900    35,650    12,500    35,844    16,700    37,064    23,800    40,297    29,100    43,046    35,000    46,071    42,121    50,520    46,734    54,371    50,702    57,769    54,134    60,794    60,166    66,143    65,461    70,814
7200P              10,750    37,146    15,150    35,460    18,200    35,323    26,400    37,134    32,839    39,036    35,001    40,437    39,608    43,377    43,315    45,916    46,422    48,146    49,206    50,176    53,982    53,741    58,160    56,755

7300C               5,300    34,294    10,550    34,085    14,650    35,694    21,650    39,369    27,000    42,320    32,850    45,497       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              14,050    38,894    18,200    36,947    21,100    36,652    29,300    38,131    34,581    39,868    36,618    41,235       -         -         -         -         -         -         -         -         -         -         -         -  

7400C               4,050    32,799     8,900    32,239    12,800    34,255    20,000    38,401    25,000    41,551    30,850    44,887    38,600    49,660    44,549    53,718    48,791    57,277    52,475    60,431    58,889    65,983    64,494    70,818
7400P              18,000    40,060    21,550    38,218    24,400    37,778    32,250    39,068    36,207    40,701    38,157    41,953    42,353    44,754    45,819    47,266    48,780    49,469    51,460    51,471    56,114    55,018    60,201    58,050

7500C               3,100    31,185     7,500    30,349    11,200    32,765    18,200    37,384    23,250    40,751    28,950    44,242       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              21,800    41,289    25,150    39,294    27,950    38,745    34,540    39,846    37,752    41,418    39,587    42,639       -         -         -         -         -         -         -         -         -         -         -         -  

7600C               2,400    29,478     6,400    28,648     9,800    31,248    16,650    36,344    21,600    39,921    27,550    43,597    34,750    48,679    40,750    52,936    46,619    56,663    50,557    59,956    57,369    65,725    63,322    70,736
7600P              26,250    41,905    28,950    40,207    31,550    39,632    36,243    40,576    39,164    42,050    40,913    43,268    44,778    45,971    48,095    48,483    50,949    50,680    53,539    52,665    58,095    56,212    62,107    59,252

7700C               1,850    27,719     5,400    27,165     8,550    29,714    15,200    35,279    20,050    39,063    25,900    42,905       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              30,700    42,484    32,950    40,962    34,774    40,390    37,787    41,239    40,462    42,655    42,130    43,847       -         -         -         -         -         -         -         -         -         -         -         -  

7800C               1,450    25,920     4,600    25,650     7,550    28,219    13,850    34,191    18,550    38,174    24,250    42,178    31,300    47,592    36,700    52,030    42,350    55,929    47,850    59,369    55,631    65,372    61,943    70,568
7800P              35,250    42,949    36,535    41,594    36,617    41,062    39,161    41,824    41,630    43,197    43,243    44,386    46,855    47,020    50,106    49,566    52,891    51,768    55,413    53,750    59,899    57,308    63,861    60,374

7900C               1,150    24,110     3,900    24,140     6,600    26,719    12,700    33,114    17,600    37,357    22,850    41,450       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              39,281    43,307    38,288    42,106    38,177    41,613    40,377    42,348    42,683    43,695    44,241    44,868       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 900    22,316     3,350    22,641     5,850    25,295    11,500    31,989    16,300    36,447    21,650    40,728    28,100    46,405    32,900    51,001    38,250    55,072    43,650    58,670    53,650    64,918    60,351    70,314
8000P              40,777    43,561    39,720    42,534    39,526    42,109    41,452    42,826    43,614    44,144    45,140    45,314    48,590    47,927    51,834    50,520    54,587    52,743    57,063    54,732    61,513    58,316    65,451    61,416

8100C                 700    20,549     2,900    21,177     5,200    23,924    10,750    30,989    15,150    35,542    20,200    39,935       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              41,764    43,717    40,860    42,884    40,628    42,513    42,365    43,234    44,428    44,544    45,942    45,724       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 550    18,828     2,500    19,758     4,550    22,540     9,800    29,899    14,150    34,655    19,150    39,196    25,200    45,137    29,400    49,860    34,450    54,100    39,700    57,861    49,500    64,366    58,563    69,972
8200P              42,544    43,864    41,783    43,185    41,557    42,872    43,141    43,590    45,128    44,898    46,632    46,083    49,985    48,692    53,251    51,336    56,002    53,592    58,464    55,600    62,916    59,230    66,861    62,371

8300C                 450    17,183     2,150    18,388     4,100    21,319     8,950    28,827    12,900    33,652    17,800    38,359       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              43,179    44,007    42,474    43,416    42,300    43,167    43,802    43,909    45,730    45,217    47,244    46,415       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 350    15,594     1,850    17,074     3,600    20,049     8,250    27,811    12,150    32,805    16,700    37,557    22,600    43,808    26,150    48,606    30,850    53,007    36,000    56,943    45,550    63,714    55,300    69,539
8400P              43,471    44,057    43,009    43,606    42,909    43,424    44,360    44,191    46,229    45,492    47,753    46,702    51,053    49,324    54,353    52,026    57,128    54,325    59,593    56,354    64,091    60,045    68,084    63,252

8500C                 300    14,140     1,600    15,825     3,200    18,879     7,500    26,747    11,250    31,878    15,800    36,794       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              43,808    44,149    43,412    43,760    43,371    43,625    44,809    44,429    46,645    45,737    48,193    46,966       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 250    12,771     1,400    14,652     2,850    17,771     6,950    25,795    10,350    30,922    14,800    35,976    20,200    42,415    23,200    47,260    27,550    51,808    32,500    55,917    41,800    62,964    51,350    69,017
8600P              43,983    44,194    43,705    43,880    43,731    43,794    45,160    44,626    46,984    45,951    48,551    47,195    51,834    49,841    55,131    52,586    57,940    54,930    60,444    56,999    65,022    60,763    69,097    64,042

8700C                 200    11,472     1,200    13,520     2,550    16,732     6,400    24,833     9,300    29,843    13,500    35,009       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              44,032    44,198    43,947    43,991    44,034    43,949    45,452    44,806    47,242    46,129    48,842    47,395       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150    10,221     1,050    12,479     2,250    15,692     5,900    23,900     8,600    28,926    12,650    34,187    18,050    40,983    20,500    45,825    24,450    50,494    29,200    54,780    38,200    62,111    47,550    68,404
8800P              44,152    44,241    44,112    44,072    44,238    44,060    45,680    44,957    47,438    46,282    49,071    47,571    52,348    50,250    55,599    53,024    58,442    55,418    61,008    57,535    65,703    61,387    69,892    64,747

8900C                 100     8,976       900    11,475     2,000    14,732     5,200    22,765     7,950    28,019    11,850    33,367       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              44,250    44,282    44,243    44,148    44,404    44,159    45,841    45,077    47,578    46,410    49,245    47,723       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50     7,635       800    10,584     1,700    13,661     4,800    21,886     7,300    27,086    11,100    32,550    16,150    39,536    18,000    44,295    21,600    49,079    26,150    53,547    34,800    61,158    43,950    67,704
9000P              44,262    44,283    44,324    44,197    44,537    44,251    45,963    45,182    47,672    46,522    49,366    47,850    52,630    50,555    55,776    53,350    58,633    55,788    61,277    57,958    66,119    61,910    70,458    65,361

9100C                  50     6,862       700     9,732     1,550    12,893     4,450    21,053     6,750    26,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9100P              44,273    44,286    44,387    44,242    44,612    44,307    46,044    45,267    47,719    46,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50     6,184       600     8,912     1,350    12,012     4,100    20,216     6,250    25,351     9,750    30,938    14,400    38,057    15,750    42,699       -         -      23,300    52,210    31,600    60,110    40,450    66,906
9200P              44,332    44,323    44,419    44,266    44,680    44,371    46,092    45,335    47,731    46,672    49,481    48,046    52,722    50,779    55,685    53,565       -         -      61,257    58,272    66,268    62,331    70,789    65,893

9300C                  50     5,592       -         -       1,250    11,378     3,750    19,368     5,750    24,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9300P              44,335    44,323       -         -      44,711    44,403    46,116    45,392    47,711    46,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50     5,072       -         -       1,100    10,621     3,450    18,574     5,300    23,628     8,550    29,349    12,850    36,580    13,700    41,034       -         -      20,650    50,778    28,600    58,970    37,150    66,022
9400P              44,338    44,324       -         -      44,738    44,443    46,116    45,435    47,664    46,760    49,454    48,172    52,656    50,925    55,357    53,678       -         -      60,960    58,480    66,151    62,654    70,877    66,331

9500C                  50     4,615       -         -       1,000    10,004     3,200    17,845     4,900    22,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9500P              44,340    44,324       -         -      44,749    44,468    46,101    45,464    47,599    46,782       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50     4,435       -         -         900     9,393     2,950    17,113     4,550    22,047     7,550    27,840    11,450    35,100    11,850    39,312       -         -      18,200    49,251    25,750    57,728    34,000    65,044
9600P              44,343    44,324       -         -      44,753    44,489    46,073    45,487    47,520    46,793    49,331    48,236    52,461    51,005    54,826    53,697       -         -      60,403    58,583    65,769    62,882    70,720    66,680

9700C                  50     4,435       -         -         800     8,783     2,700    16,372     4,200    21,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9700P              44,344    44,326       -         -      44,747    44,508    46,032    45,503    47,426    46,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     4,435       -         -         750     8,349     2,500    15,709     3,850    20,464     6,600    26,314    10,200    33,631    10,200    37,549       -         -      16,000    47,665    23,100    56,399    31,000    63,974
9800P              44,346    44,326       -         -      44,742    44,517    45,986    45,509    47,312    46,784    49,122    48,255    52,171    51,026    54,138    53,629       -         -      59,631    58,586    65,142    63,010    70,318    66,941

9900C                  50     4,435       -         -         650     7,740     2,300    15,042     3,550    19,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9900P              44,347    44,327       -         -      44,727    44,529    45,931    45,511    47,197    46,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     4,435       -         -         600     7,321     2,150    14,465     3,300    19,030     5,850    24,922     9,050    32,156     8,750    35,773       -         -      13,950    45,984    20,650    54,992    28,200    62,825
10000P             44,348    44,327       -         -      44,715    44,535    45,881    45,508    47,087    46,742    48,884    48,233    51,800    50,997    53,347    53,484       -         -      58,654    58,494    64,292    63,044    69,686    67,110

10100C                 50     4,435       -         -         550     6,909     1,950    13,785     3,050    18,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P             44,355    44,355       -         -      44,701    44,537    45,809    45,499    46,967    46,713       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     4,435       -         -         500     6,501     1,850    13,311     2,800    17,626     5,150    23,541     8,050    30,726     7,450    33,964       -         -      12,050    44,209    18,350    53,491    25,550    61,588
10200P             44,355    44,355       -         -      44,685    44,540    45,763    45,489    46,837    46,676    48,604    48,181    51,388    50,927    52,476    53,270       -         -      57,503    58,307    63,230    62,984    68,830    67,191

10300C                 50     4,435       -         -         450     6,095     1,700    12,729     2,600    16,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P             44,355    44,355       -         -      44,666    44,540    45,697    45,475    46,721    46,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,435       -         -         400     5,689     1,550    12,140     2,400    16,352     4,550    22,234     7,150    29,318     6,300    32,140       -         -      10,400    42,420    16,200    51,900    23,000    60,243
10400P             44,355    44,355       -         -      44,646    44,540    45,625    45,455    46,599    46,593    48,316    48,104    50,941    50,819    51,568    52,995       -         -      56,285    58,042    61,983    62,834    67,746    67,183

10500C                 50     4,435       -         -         350     5,280     1,450    11,668     2,200    15,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             44,355    44,355       -         -      44,644    44,539    45,571    45,436    46,468    46,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     4,435       -         -         300     4,862     1,350    11,197     2,050    15,139     4,000    20,954     6,350    27,944     5,300    30,325       -         -       8,900    40,568    14,250    50,248    20,650    58,831
10600P             44,355    44,355       -         -      44,621    44,536    45,513    45,416    46,363    46,498    48,013    48,006    50,481    50,683    50,669    52,670       -         -      55,000    57,698    60,617    62,599    66,488    67,089

10700C                 50     4,435       -         -         250     4,435     1,250    10,725     1,900    14,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             44,355    44,355       -         -      44,596    44,531    45,454    45,394    46,254    46,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     4,435       -         -         200     4,435     1,200    10,393     1,750    14,000     3,550    19,783     5,650    26,622     4,450    28,553       -         -       7,550    38,664    12,450    48,521    18,450    57,336
10800P             44,355    44,355       -         -      44,593    44,529    45,419    45,378    46,140    46,394    47,731    47,898    50,026    50,526    49,820    52,311       -         -      53,692    57,280    59,149    62,279    65,068    66,908

10900C                 50     4,435       -         -         150     4,435     1,100     9,920     1,650    13,543       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             44,355    44,355       -         -      44,592    44,528    45,355    45,351    46,057    46,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     4,435       -         -         100     4,435     1,050     9,597     1,500    12,952     3,150    18,663     5,000    25,305     3,700    26,782       -         -       6,350    36,722    10,800    46,722    16,400    55,761
11000P             44,355    44,355       -         -      44,564    44,520    45,318    45,333    45,938    46,286    47,455    47,780    49,561    50,344    49,011    51,915       -         -      52,411    56,798    57,620    61,879    63,523    66,642

11200C                -         -         -         -         -         -         -         -         -         -       2,750    17,513       -         -       3,050    25,031       -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      47,161    47,641       -         -      48,265    51,490       -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -       2,450    16,521       -         -       2,500    23,329       -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      46,921    47,512       -         -      47,603    51,050       -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       2,200    15,616       -         -       2,000    21,581       -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      46,706    47,389       -         -      46,979    50,573       -         -         -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250117              250221              250321              250620              250919              251219              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     114,047   115,510       -         -     119,540   125,219       -         -     132,534   138,373       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -         250    11,371       -         -       4,950    29,898       -         -      21,950    52,455       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     114,180   115,856       -         -     120,218   125,951       -         -     133,465   139,184       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         350    11,371       -         -       5,600    31,893       -         -      23,500    54,463       -         -         -         -  

12000C                -         -         -         -         -         -     113,715   113,715       -         -     114,300   116,175   117,572   121,708   121,003   126,749       -         -     134,383   139,969   142,961   149,093       -         -  
12000P                -         -         -         -         -         -          50    11,371       -         -         450    11,371     3,250    24,631     6,400    34,074       -         -      25,100    56,471    37,800    68,455       -         -  

12200C                -         -         -         -         -         -     113,715   113,715       -         -     114,499   116,561   118,104   122,306   121,761   127,507       -         -     135,287   140,753   143,985   149,957       -         -  
12200P                -         -         -         -         -         -          50    11,371       -         -         600    12,355     3,750    26,546     7,200    36,202       -         -      26,750    58,493    39,900    70,476       -         -  

12400C                -         -         -         -         -         -     113,781   114,114       -         -     114,685   116,920   118,702   122,945   122,586   128,278       -         -     136,205   141,525   145,009   150,808       -         -  
12400P                -         -         -         -         -         -          50    11,371       -         -         750    13,818     4,350    28,608     8,100    38,410       -         -      28,500    60,528    42,050    72,485       -         -  

12600C                -         -         -         -         -         -     113,781   114,140       -         -     114,925   117,332   119,327   123,583   123,450   129,063       -         -     137,109   142,270   145,994   151,633       -         -  
12600P                -         -         -         -         -         -          50    11,371       -         -         950    15,494     5,000    30,709     9,100    40,684       -         -      30,300    62,563    44,250    74,506       -         -  

12800C                -         -         -         -     113,715   113,715   113,781   114,153       -         -     115,231   117,784   120,005   124,235   124,368   129,847       -         -     138,000   143,014   146,978   152,457       -         -  
12800P                -         -         -         -          50    11,371        50    11,371       -         -       1,200    17,329     5,750    32,904    10,200    42,998       -         -      32,200    64,611    46,550    76,514       -         -  

12900C                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     113,715   113,715   113,848   114,340       -         -     115,577   118,263   120,710   124,873   125,259   130,606       -         -     138,878   143,746   147,935   153,255       -         -  
13000P                -         -         -         -          50    11,371        50    11,371       -         -       1,500    19,258     6,550    35,125    11,350    45,313       -         -      34,150    66,646    48,900    78,523       -         -  

13100C                -         -         -         -     113,715   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     113,715   113,715   113,914   114,486       -         -     115,976   118,742   121,442   125,525   126,217   131,390       -         -     139,729   144,451   148,880   154,040   157,285   162,632
13200P                -         -         -         -          50    11,371        50    11,371       -         -       1,850    21,293     7,450    37,412    12,650    47,707       -         -      36,150    68,694    51,350    80,531    65,800    90,134

13300C                -         -         -         -     113,715   113,715   113,914   114,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50    11,371       100    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     113,715   113,715   113,967   114,632       -         -     116,454   119,274   122,213   126,177   127,148   132,135       -         -     140,567   145,156   149,784   154,798   158,256   163,457
13400P                -         -         -         -          50    11,371       150    11,371       -         -       2,300    23,527     8,450    39,767    14,000    50,087       -         -      38,300    70,756    53,800    82,526    68,600    92,089

13500C                -         -         -         -     113,715   113,715   113,967   114,646       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50    11,371       200    11,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     113,715   113,715   114,034   114,752   115,284   117,079   116,973   119,793   122,971   126,802   128,079   132,867       -         -     141,365   145,834   150,662   155,543   159,201   164,255
13600P                -         -         -         -          50    11,371       250    11,371     1,300    18,566     2,800    25,802     9,500    42,121    15,450    52,481       -         -      40,450    72,790    56,400    84,521    71,450    94,031

13700C                -         -         -         -     113,715   113,715   114,100   114,858   115,444   117,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50    11,371       300    11,371     1,450    19,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     113,715   113,715   114,153   114,951   115,643   117,478   117,492   120,311   123,756   127,427   129,010   133,571       -         -     142,150   146,486   151,513   156,261   160,105   165,039
13800P                -         -         -         -          50    11,371       350    11,371     1,650    20,734     3,350    28,102    10,700    44,555    17,000    54,902       -         -      42,700    74,839    59,000    86,489    74,400    95,959

13900C                -         -         -         -     113,715   113,715   114,220   115,045   115,843   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50    11,371       400    11,571     1,850    21,865       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     113,715   113,715   114,326   115,191   116,029   117,864   118,077   120,830   124,514   128,025   129,927   134,276       -         -     142,895   147,111   152,324   156,966   160,969   165,797
14000P                -         -         -         -          50    11,371       500    12,674     2,050    22,969     4,000    30,523    11,950    46,988    18,700    57,349       -         -      45,050    76,874    61,750    88,471    77,312    97,888

14100C                -         -         -         -     113,715   113,715   114,380   115,271   116,255   118,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50    11,371       550    13,393     2,300    24,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     113,715   113,715   114,499   115,390   116,481   118,276   118,689   121,349   125,272   128,624   130,818   134,955       -         -     143,613   147,736   153,096   157,644   161,794   166,542
14200P                -         -         -         -          50    11,371       650    14,417     2,550    25,376     4,750    33,037    13,350    49,476    20,500    59,810       -         -      47,500    78,922    64,500    90,426    79,773    99,789

14300C                -         -         -         -     113,781   113,901   114,592   115,510   116,680   118,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50    11,371       750    15,414     2,800    26,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     113,781   113,901   114,699   115,616   116,920   118,662   119,327   121,867   126,017   129,182   131,670   135,593       -         -     144,278   148,321   153,827   158,296   162,592   167,260
14400P                -         -         -         -          50    11,371       850    16,385     3,100    27,823     5,600    35,617    14,850    51,976    22,400    62,257       -         -      50,000    80,943    67,350    92,368    82,247   101,678

14500C                -         -         -         -     113,781   113,914   114,845   115,763   117,146   118,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50    11,371     1,000    17,569     3,400    29,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            113,715   113,715       -         -     113,781   113,914   114,938   115,856   117,385   119,061   119,952   122,360   126,709   129,714   132,468   136,205       -         -     144,890   148,880   154,519   158,935   163,337   167,952
14600P                 50    12,116       -         -          50    11,890     1,100    18,500     3,750    30,377     6,550    38,264    16,450    54,490    24,400    64,691       -         -      52,550    82,965    70,250    94,297    84,734   103,553

14700C            113,715   113,715       -         -     113,781   113,914   115,098   116,015   117,625   119,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    12,940       -         -          50    12,688     1,300    19,830     4,100    31,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            113,715   113,715       -         -     113,834   113,994   115,231   116,122   117,864   119,434   120,591   122,852   127,360   130,233   133,212   136,790       -         -     145,475   149,412   155,157   159,546   164,042   168,617
14800P                 50    13,832       -         -          50    13,552     1,450    20,934     4,500    33,023     7,650    40,990    18,200    57,030    26,550    67,138       -         -      55,200    84,973    73,250    96,225    87,221   105,415

14900C            113,715   113,715       -         -     113,834   113,994   115,377   116,255   118,104   119,620       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    14,776       -         -          50    14,457     1,650    22,184     4,950    34,447       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            113,715   113,715       -         -     113,887   114,060   115,510   116,375   118,330   119,806   121,189   123,304   127,946   130,712   133,891   137,335       -         -     145,994   149,930   155,756   160,118   164,707   169,269
15000P                 50    15,787       -         -         100    16,172     1,850    23,421     5,400    35,830     8,850    43,743    20,050    59,557    28,800    69,559       -         -      57,950    86,968    76,350    98,127    89,721   107,264

15100C            113,715   113,715       -         -     113,887   114,060   115,670   116,508   118,529   119,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,864       -         -         150    17,662     2,100    24,764     5,850    37,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            113,715   113,715   113,768   113,821   113,927   114,114   115,803   116,614   118,742   120,138   121,734   123,729   128,451   131,151   134,502   137,841   141,073   144,690   146,459   150,409   156,288   160,677   165,319   169,894
15200P                 50    17,994        50    17,369       200    19,058     2,350    26,081     6,400    38,649    10,200    46,550    22,050    62,111    31,200    71,979    50,650    82,220    60,800    88,950    79,450   100,016    92,248   109,099

15300C            113,715   113,715   113,768   113,821   113,981   114,153   115,936   116,720   118,928   120,285   121,974   123,929       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,205        50    18,526       250    20,428     2,600    27,371     6,950    40,099    10,900    47,933       -         -         -         -         -         -         -         -         -         -         -         -  

15400C            113,715   113,715   113,768   113,821   114,007   114,180   116,082   116,853   119,088   120,431   122,200   124,115   128,890   131,550   135,008   138,320   141,432   145,103   146,858   150,861   156,780   161,209   165,877   170,492
15400P                 50    20,482        50    19,750       300    21,798     2,950    28,887     7,500    41,509    11,650    49,343    24,200    64,651    33,700    74,373    53,350    84,255    63,700    90,918    82,220   101,891    94,762   110,908

15500C            113,715   113,715   113,768   113,821   114,047   114,220   116,188   116,946   119,234   120,577   122,413   124,288       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    21,825        50    21,040       350    23,168     3,250    30,244     8,150    43,012    12,450    50,766       -         -         -         -         -         -         -         -         -         -         -         -  

15600C            113,715   113,715   113,808   113,848   114,100   114,260   116,308   117,053   119,354   120,697   122,586   124,461   129,222   131,909   135,433   138,745   141,711   145,488   147,204   151,287   157,206   161,714   166,383   171,051
15600P                 50    23,235        50    22,410       450    24,711     3,650    31,773     8,800    44,475    13,300    52,202    26,450    67,165    36,350    76,754    56,150    86,290    66,700    92,873    84,760   103,740    97,276   112,704

15700C            113,715   113,715   113,808   113,861   114,127   114,286   116,388   117,133   119,447   120,817   122,745   124,621       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    24,724        50    23,833       500    26,094     4,050    33,276     9,500    45,978    14,200    53,652       -         -         -         -         -         -         -         -         -         -         -         -  

15800C            113,715   113,715   113,834   113,874   114,153   114,326   116,441   117,212   119,500   120,910   122,865   124,754   129,435   132,215   135,753   139,131   141,937   145,834   147,470   151,686   157,578   162,180   166,835   171,609
15800P                 50    26,267       100    25,762       600    27,624     4,450    34,752    10,250    47,481    15,100    55,075    28,850    69,678    39,100    79,108    59,050    88,298    69,750    94,802    87,327   105,575    99,803   114,473

15900C            113,715   113,715   113,834   113,874   114,193   114,353   116,468   117,279   119,527   121,003   122,945   124,887       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    27,876       150    27,531       750    29,233     4,900    36,269    11,000    48,970    16,050    56,498       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            113,715   113,715   113,848   113,887   114,193   114,380   116,468   117,332   119,513   121,069   122,998   124,993   129,542   132,481   135,979   139,463   142,070   146,140   147,669   152,045   157,884   162,632   167,234   172,128
16000P                 50    29,552       200    29,260       850    30,749     5,400    37,838    11,850    50,500    17,050    57,921    31,400    72,165    42,000    81,435    62,050    90,293    72,950    96,717    89,908   107,384   102,330   116,228

16100C            113,715   113,715   113,848   113,901   114,193   114,393   116,428   117,385   119,447   121,136   123,011   125,099       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    31,281       250    30,962     1,000    32,345     5,950    39,447    12,700    52,003    18,100    59,357       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            113,715   113,715   113,834   113,901   114,167   114,406   116,348   117,412   119,340   121,176   122,985   125,192   129,515   132,694   136,072   139,756   142,137   146,419   147,802   152,378   158,110   163,044   167,566   172,620
16200P                 50    33,063       300    32,678     1,150    33,941     6,550    41,083    13,600    53,519    19,200    60,794    34,050    74,626    45,050    83,736    65,150    92,262    76,200    98,619    92,488   109,179   104,843   117,971

16300C            113,715   113,715   113,794   113,914   114,100   114,406   116,215   117,425   119,194   121,202   122,918   125,259       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    34,899       400    34,486     1,350    35,577     7,150    42,693    14,550    55,035    20,300    62,190       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            113,715   113,715   113,768   113,901   113,981   114,406   116,029   117,425   118,995   121,216   122,798   125,312   129,355   132,853   136,045   139,995   142,110   146,659   147,842   152,670   158,283   163,430   167,832   173,086
16400P                 50    36,761       450    36,215     1,600    37,240     7,800    44,315    15,550    56,551    21,500    63,627    36,900    77,073    48,200    85,984    68,300    94,217    79,550   100,481    95,068   110,961   107,370   119,686

16500C            113,715   113,715   113,688   113,901   113,834   114,380   115,776   117,399   118,729   121,202   122,652   125,352       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    38,663       550    38,011     1,850    38,902     8,550    46,018    16,600    58,081    22,700    65,023       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            113,568   113,688   113,582   113,874   113,635   114,353   115,470   117,359   118,423   121,176   122,439   125,365   129,049   132,946   135,899   140,195   141,990   146,871   147,816   152,923   158,376   163,776   168,045   173,511
16600P                 50    40,591       650    39,820     2,100    40,551     9,300    47,680    17,700    59,584    23,950    66,420    39,900    79,467    51,550    88,218    71,600    96,145    82,950   102,343    97,661   112,704   109,884   121,375

16700C            113,555   113,688   113,395   113,848   113,369   114,313   115,111   117,306   118,050   121,123   122,187   125,365       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    42,533       800    41,642     2,400    42,227    10,100    49,343    18,850    61,100    25,250    67,803       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            113,528   113,688   113,169   113,808   113,023   114,247   114,659   117,226   117,611   121,056   121,881   125,352   128,584   133,000   135,620   140,328   141,778   147,031   147,696   153,149   158,403   164,108   168,191   173,924
16800P                 50    44,501       950    43,464     2,750    43,903    10,950    51,018    20,050    62,603    26,650    69,199    43,000    81,834    55,000    90,400    74,950    98,047    85,705   104,165   100,228   114,433   112,385   123,051

16900C            113,502   113,688   112,823   113,754   112,571   114,153   114,153   117,119   117,119   120,976   121,522   125,325       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    46,483     1,150    45,286     3,150    45,592    11,850    52,707    21,300    64,106    28,050    70,569       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            113,183   113,661   112,438   113,688   112,025   114,047   113,555   117,000   116,574   120,857   121,123   125,272   127,972   132,986   135,207   140,421   141,472   147,164   147,483   153,349   158,349   164,401   168,258   174,309
17000P                 50    48,465     1,350    47,121     3,600    47,268    12,800    54,383    22,600    65,595    29,500    71,939    46,300    84,162    58,550    92,541    78,450    99,922    88,391   105,961   102,809   116,135   114,872   124,700

17100C            112,797   113,621   111,906   113,595   111,400   113,914   112,877   116,840   115,949   120,737   120,657   125,206       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                100    50,446     1,600    48,944     4,050    48,944    13,850    56,086    23,950    67,071    31,000    73,283       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            112,651   113,621   111,227   113,462   110,629   113,754   112,119   116,667   115,271   120,577   120,152   125,113   127,201   132,906   134,649   140,461   141,059   147,244   147,191   153,495   158,216   164,654   168,271   174,655
17200P                150    52,415     1,900    50,766     4,600    50,606    14,900    57,761    25,350    68,534    32,550    74,626    49,750    86,450    62,250    94,629    82,000   101,784    91,078   107,743   105,375   117,811   117,345   126,323

17300C            111,799   113,542   110,456   113,342   109,764   113,582   111,281   116,468   114,539   120,404   119,580   125,006       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                250    54,370     2,200    52,588     5,150    52,269    16,050    59,451    26,800    69,984    34,150    75,943       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            111,161   113,488   109,525   113,169   108,740   113,355   110,350   116,242   113,728   120,205   118,968   124,873   126,270   132,773   133,970   140,448   140,554   147,297   146,792   153,615   158,017   164,880   168,205   174,974
17400P                300    56,338     2,550    54,397     5,800    53,918    17,250    61,126    28,300    71,421    35,750    77,246    53,350    88,684    66,150    96,691    85,332   103,607    93,765   109,485   107,929   119,473   119,806   127,932

17500C            110,097   113,409   108,421   112,983   107,583   113,103   109,339   115,976   112,863   119,992   118,303   124,727       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                400    58,293     2,950    56,192     6,500    55,540    18,500    62,789    29,850    72,844    37,450    78,536       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            105,500   113,316   107,118   112,757   106,293   112,810   108,248   115,696   111,932   119,739   117,585   124,554   125,179   132,587   133,146   140,381   139,929   147,297   146,300   153,681   157,724   165,079   168,072   175,267
17600P                500    60,249     3,400    57,974     7,250    57,163    19,800    64,438    31,500    74,253    39,200    79,826    57,100    90,865    70,100    98,686    88,112   105,402    96,451   111,214   110,469   121,096   122,253   129,502

17700C            100,600   113,222   105,575   112,464   104,870   112,491   107,078   115,390   110,948   119,473   116,800   124,368       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                650    62,190     3,950    59,717     8,050    58,772    21,150    66,074    33,150    75,650    41,000    81,090       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             95,800   113,036   102,700   112,172   103,274   112,132   105,814   115,045   109,897   119,181   115,989   124,168   123,929   132,321   132,175   140,248   139,197   147,257   145,714   153,721   157,339   165,225   167,859   175,533
17800P                800    64,119     4,650    61,419     8,950    60,355    22,600    67,710    34,900    77,020    42,850    82,327    61,000    92,993    74,250   100,641    90,878   107,158    99,124   112,903   112,996   122,692   124,674   131,058

17900C             91,000   112,850    98,350   111,799   101,558   111,720   104,484   114,672   108,794   118,862   115,111   123,929       -         -         -         -         -         -         -         -         -         -         -         -  
17900P              1,000    66,034     5,300    63,135     9,900    61,911    24,100    69,319    36,650    78,376    44,750    83,563       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             86,250   112,611    94,050   111,400    98,300   111,281   103,075   114,260   107,623   118,529   114,193   123,690   122,506   132,002   131,084   140,075   138,359   147,177   145,023   153,721   156,873   165,358   167,566   175,759
18000P              1,250    67,936     6,050    64,824    11,200    63,361    26,400    71,035    38,500    79,706    46,700    84,760    65,050    95,068    78,500   102,543    93,658   108,887   101,798   114,552   115,510   124,275   127,081   132,587

18100C             81,550   112,318    89,850   110,935    94,400   110,789   101,572   113,821   106,400   118,170   113,222   123,424       -         -         -         -         -         -         -         -         -         -         -         -  
18100P              1,550    69,811     6,750    66,513    12,250    64,890    27,900    72,564    41,400    81,076    48,650    85,957       -         -         -         -         -         -         -         -         -         -         -         -  

18200C             76,900   111,986    85,700   110,429    90,550   110,257   100,016   113,355   105,136   117,771   112,212   123,131   120,950   131,616   129,861   139,836   137,415   147,044   144,238   153,668   156,328   165,438   167,194   175,959
18200P              1,950    71,647     7,450    68,215    13,350    66,406    29,450    74,094    43,100    82,340    50,700    87,128    69,300    97,076    82,950   104,391    96,411   110,589   104,431   116,175   117,984   125,818   129,462   134,090

18300C             72,300   111,587    81,650   109,858    86,850   109,658    98,393   112,863   103,819   117,372   111,161   122,825       -         -         -         -         -         -         -         -         -         -         -         -  
18300P              2,350    73,482     8,350    69,838    14,550    67,883    31,350    75,610    45,100    83,603    52,800    88,285       -         -         -         -         -         -         -         -         -         -         -         -  

18400C             67,800   111,094    77,650   109,232    83,150   109,033    96,150   112,331   102,449   116,933   110,057   122,493   119,234   131,177   128,491   139,556   136,338   146,871   143,334   153,588   155,676   165,491   166,742   176,118
18400P              2,850    75,278     9,300    71,447    15,750    69,359    33,000    77,100    47,000    84,854    54,950    89,415    73,650    99,045    87,450   106,187    99,151   112,238   107,051   117,771   120,444   127,334   131,816   135,566

18500C             63,400   110,509    73,800   108,528    79,600   108,328    93,050   111,773   101,040   116,468   108,927   122,147       -         -         -         -         -         -         -         -         -         -         -         -  
18500P              3,350    77,073    10,300    73,043    17,150    70,769    34,800    78,563    49,000    86,064    57,100    90,533       -         -         -         -         -         -         -         -         -         -         -         -  

18600C             59,050   109,858    70,000   107,769    76,100   107,597    90,000   111,188    99,577   115,989   107,743   121,774   117,452   130,632   127,041   139,211   135,167   146,659   142,336   153,455   154,945   165,518   166,210   176,251
18600P              3,950    78,829    11,450    74,573    18,550    72,179    36,700    80,012    51,050    87,274    59,350    91,623    77,550   100,960    91,876   107,916   101,864   113,861   109,645   119,340   122,878   128,810   134,143   137,016

18700C             54,850   109,060    66,300   106,932    72,700   106,799    87,050   110,562    98,087   115,483   106,533   121,389       -         -         -         -         -         -         -         -         -         -         -         -  
18700P              4,700    80,518    12,700    76,062    20,150    73,522    38,950    81,435    53,600    88,445    62,550    92,661       -         -         -         -         -         -         -         -         -         -         -         -  

18800C             50,750   108,155    62,750   106,014    69,400   105,961    84,150   109,911    96,100   114,965   105,296   120,990   115,497   130,074   125,432   138,812   133,864   146,393   141,232   153,295   154,120   165,491   165,598   176,358
18800P              5,600    82,154    14,100    77,499    21,700    74,879    41,100    82,819    55,950    89,588    64,800    93,698    82,150   102,809    94,962   109,605   104,551   115,457   112,212   120,857   125,272   130,273   136,431   138,439

18900C             46,800   107,118    59,250   105,043    66,200   105,056    81,300   109,232    93,450   114,406   104,006   120,564       -         -         -         -         -         -         -         -         -         -         -         -  
18900P              6,600    83,750    15,600    78,895    23,500    76,142    43,200    84,189    58,200    90,719    67,050    94,735       -         -         -         -         -         -         -         -         -         -         -         -  

19000C             43,000   105,921    55,900   103,979    63,050   104,112    78,550   108,514    90,850   113,834   102,702   120,125   113,422   129,435   123,716   138,359   132,441   146,073   140,009   153,083   153,189   165,438   164,906   176,424
19000P              7,750    85,292    17,200    80,252    25,350    77,392    45,300    85,532    60,550    91,823    69,350    95,746    86,950   104,591    97,994   111,241   107,211   117,000   114,752   122,346   127,626   131,696   138,679   139,836

19100C             39,300   104,631    52,600   102,862    60,050   103,101    75,850   107,769    88,300   113,236   101,359   119,660       -         -         -         -         -         -         -         -         -         -         -         -  
19100P              9,050    86,769    18,950    81,542    27,250    78,709    47,550    86,835    62,900    92,913    71,750    96,730       -         -         -         -         -         -         -         -         -         -         -         -  

19200C             36,350   102,729    48,850   101,891    57,050   102,064    73,300   106,985    85,600   112,637    99,962   119,181   111,227   128,744   121,894   137,867   130,911   145,714   138,692   152,817   152,178   165,345   164,122   176,464
19200P             10,450    88,205    20,800    82,792    29,300    80,531    49,850    88,125    65,350    93,977    74,150    97,701    91,158   106,293   100,960   112,810   109,818   118,503   117,239   123,796   129,954   133,079   140,900   141,192

19300C             32,950   101,146    45,950   100,548    54,250   100,947    70,700   106,187    83,100   111,999    98,300   118,689       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             12,050    89,562    22,800    83,989    31,500    82,287    52,200    89,376    67,900    95,001    76,600    98,659       -         -         -         -         -         -         -         -         -         -         -         -  

19400C             29,800    99,364    43,100    99,164    51,500    99,789    68,200   105,362    80,750   111,334    95,850   118,170   108,927   127,999   119,966   137,309   129,249   145,302   137,256   152,524   151,061   165,212   163,244   176,464
19400P             13,850    90,839    24,950    85,133    33,850    83,989    54,650    90,599    70,950    95,959    79,100    99,590    94,336   107,942   103,859   114,326   112,398   119,966   119,673   125,219   132,228   134,436   143,068   142,536

19500C             26,000    97,954    40,300    97,728    48,700    98,606    65,250   104,538    78,100   110,669    94,350   117,625       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             15,950    91,996    27,250    86,210    36,250    85,652    57,250    91,770    73,550    96,943    81,700   100,494       -         -         -         -         -         -         -         -         -         -         -         -  

19600C             23,350    95,706    37,600    96,212    46,200    97,342    63,200   103,633    75,950   109,964    91,750   117,079   106,533   127,187   117,957   136,710   127,493   144,850   135,713   152,178   149,851   165,039   162,299   176,424
19600P             18,300    93,046    29,650    87,248    38,650    87,274    59,650    92,953    76,050    97,927    84,300   101,385    97,435   109,525   106,666   115,776   114,925   121,389   122,080   126,589   134,463   135,766   145,209   143,839

19700C             20,850    94,031    35,200    94,589    43,900    96,012    60,950   102,729    73,750   109,232    89,450   116,508       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             20,850    94,031    32,200    88,218    41,350    88,790    62,550    94,044    78,850    98,845    86,489   102,250       -         -         -         -         -         -         -         -         -         -         -         -  

19800C             18,450    92,993    32,950    92,900    41,550    94,669    58,750   101,784    71,500   108,501    87,050   115,936   104,072   126,323   115,856   136,059   125,605   144,344   134,064   151,792   148,547   164,826   161,249   176,358
19800P             23,600    94,922    34,900    89,775    44,100    90,267    65,450    95,095    81,650    99,750    88,179   103,101   100,441   111,028   109,392   117,173   117,385   122,772   124,421   127,932   136,644   137,056   147,297   145,116

19900C             16,700    91,690    30,700    91,171    39,300    93,272    55,850   100,840    69,400   107,743    84,900   115,337       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             26,700    95,919    37,500    91,543    46,650    91,770    67,550    96,278    83,950   100,720    89,761   103,992       -         -         -         -         -         -         -         -         -         -         -         -  

20000C             14,900    90,413    28,650    89,389    37,250    91,836    54,450    99,843    67,250   106,958    82,700   114,712   100,050   125,405   113,675   135,354   123,663   143,799   132,361   151,367   147,191   164,587   160,145   176,264
20000P             30,300    97,528    40,550    93,100    49,850    93,033    70,500    97,289    86,184   101,572    91,410   104,790   103,327   112,464   112,012   118,503   119,793   124,089   126,709   129,196   138,772   138,293   149,319   146,326

20200C             11,900    87,620    25,000    85,665    33,400    88,870    50,550    97,821    63,200   105,349    78,500   113,435       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             37,350   100,720    46,800    96,026    56,300    95,454    76,650    99,191    89,668   103,181    94,616   106,320       -         -         -         -         -         -         -         -         -         -         -         -  

20400C              9,600    84,548    21,750    81,821    30,000    85,811    46,900    95,720    59,450   103,686    75,150   112,132    91,850   123,410   108,600   133,811   119,500   142,562   128,664   150,383   144,211   163,989   157,724   175,959
20400P             44,350   103,833    53,650    98,526    63,000    97,675    83,600   100,814    92,980   104,657    97,675   107,756   108,754   115,111   116,920   120,990   124,368   126,562   131,044   131,603   142,815   140,634   153,189   148,654

20600C              7,700    81,316    18,950    78,337    26,950    82,672    43,300    93,552    55,850   101,957    71,250   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             52,950   105,455    61,250   100,534    70,000    99,656    88,232   102,370    96,092   106,147   100,561   109,153       -         -         -         -         -         -         -         -         -         -         -         -  

20800C              6,200    77,938    16,500    75,450    24,200    79,507    40,150    91,331    52,550   100,188    67,650   109,312    84,300   121,229   100,900   132,108   114,250   141,126   124,647   149,226   140,913   163,244   154,984   175,533
20800P             61,400   107,131    68,750   102,476    77,200   101,479    91,756   103,859    99,031   107,477   103,314   110,456   113,635   117,492   121,349   123,237   128,597   128,850   135,074   133,851   146,579   142,828   156,807   150,848

21000C              5,000    74,440    14,400    72,445    21,700    76,328    37,100    89,056    49,900    98,433    64,200   107,836       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             70,150   108,474    76,600   104,152    84,700   103,088    95,001   105,216   101,771   108,727   105,894   111,693       -         -         -         -         -         -         -         -         -         -         -         -  

21200C              4,050    70,862    12,600    69,399    19,450    73,150    34,450    86,795    46,850    96,584    60,850   106,320    77,300   118,875    93,750   130,233   105,950   139,530   119,350   147,909   137,309   162,353   151,952   174,961
21200P             79,150   109,538    84,700   105,602    90,599   104,524    97,981   106,479   104,298   109,884   108,328   112,863   117,944   119,593   125,299   125,272   132,454   130,951   138,745   135,912   150,050   144,876   160,158   152,910

21400C              3,300    67,218    11,050    66,300    17,450    69,997    32,250    84,574    44,050    94,722    55,750   104,484       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             88,350   110,390    93,050   106,852    94,270   105,814   100,707   107,623   106,639   110,948   110,589   113,941       -         -         -         -         -         -         -         -         -         -         -         -  

21600C              2,700    63,547     9,800    63,188    15,700    66,925    30,050    82,313    41,450    92,834    52,600   102,822    68,500   116,082    85,650   128,092    98,100   137,748   111,300   146,419   133,438   161,315   148,627   174,269
21600P             97,700   111,068    96,930   107,929    97,528   106,945   103,154   108,647   108,767   111,932   112,677   114,938   121,708   121,508   128,916   127,241   135,886   132,853   142,057   137,814   153,189   146,765   163,230   154,838

21800C              2,250    59,876     8,650    60,116    14,150    63,906    27,900    80,026    38,900    90,905    49,550   101,119       -         -         -         -         -         -         -         -         -         -         -         -  
21800P            102,875   111,587   100,135   108,847   100,388   107,942   105,375   109,605   110,709   112,837   114,606   115,882       -         -         -         -         -         -         -         -         -         -         -         -  

22000C              1,850    56,245     7,550    57,083    12,750    60,967    25,900    77,738    36,650    88,990    46,650    99,364    62,250   113,316    79,050   125,871    90,600   135,793   103,650   144,783   126,950   160,132   145,049   173,445
22000P            105,522   111,999   102,809   109,605   102,835   108,807   107,331   110,456   112,451   113,661   116,348   116,734   124,900   123,158   131,949   128,890   138,891   134,569   144,970   139,530   155,995   148,507   165,997   156,620

22200C              1,550    52,668     6,750    54,091    11,550    58,160    24,050    75,477    34,450    87,061    43,900    97,582       -         -         -         -         -         -         -         -         -         -         -         -  
22200P            107,503   112,318   105,070   110,283   104,976   109,578   109,060   111,227   113,994   114,406   117,931   117,532       -         -         -         -         -         -         -         -         -         -         -         -  

22400C              1,250    49,143     5,900    51,165    10,450    55,421    22,450    73,296    31,600    84,840    41,300    95,773    56,450   110,416    72,900   123,517    83,550   133,665    96,350   142,975   119,350   158,815   140,400   172,487
22400P            109,020   112,571   106,945   110,855   106,785   110,257   110,576   111,906   115,364   115,084   119,327   118,250   127,520   124,594   134,476   130,326   141,445   136,085   147,483   141,073   158,456   150,103   168,457   158,283

22600C              1,050    45,738     5,150    48,305     9,450    52,761    20,950    71,128    29,550    82,832    38,800    93,937       -         -         -         -         -         -         -         -         -         -         -         -  
22600P            110,283   112,810   108,448   111,334   108,301   110,828   111,892   112,531   116,561   115,696   120,577   118,915       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                900    42,453     4,500    45,525     8,550    50,194    19,450    68,933    27,600    80,810    36,450    92,075    51,150   107,410    67,150   121,043    76,850   131,390    89,450   141,033   112,050   157,352   132,850   171,397
22800P            111,108   112,956   109,645   111,733   109,578   111,334   113,023   113,076   117,598   116,255   121,668   119,513   129,595   125,804   136,537   131,576   143,560   137,428   149,571   142,443   160,557   151,566   170,599   159,812

23000C                750    39,288     3,950    42,839     7,700    47,680    18,100    66,792    25,800    78,802    34,200    90,187       -         -         -         -         -         -         -         -         -         -         -         -  
23000P            111,786   113,103   110,642   112,079   110,629   111,773   114,007   113,568   118,489   116,747   122,612   120,059       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                650    36,309     3,500    40,259     6,900    45,206    16,900    64,731    24,100    76,794    32,050    88,285    46,250   104,285    61,800   118,463    70,600   128,970    82,850   138,918   105,050   155,756   125,600   170,186
23200P            112,238   113,209   111,400   112,358   111,493   112,145   114,818   114,007   119,234   117,199   123,410   120,537   131,164   126,815   138,147   132,654   145,196   138,586   151,260   143,653   162,313   152,870   172,421   161,209

23400C                500    33,303     3,100    37,785     6,050    42,626    15,750    62,682    22,500    74,799    30,050    86,370       -         -         -         -         -         -         -         -         -         -         -         -  
23400P            112,624   113,302   112,012   112,597   112,185   112,451   115,497   114,380   119,846   117,585   124,062   120,963       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                450    30,683     2,650    35,324     5,450    40,405    14,250    60,302    21,000    72,804    28,150    84,455    41,750   101,080    56,800   115,776    64,650   126,376    76,600   136,684    98,350   154,014   118,550   168,843
23600P            112,837   113,342   112,504   112,797   112,757   112,730   116,042   114,712   120,351   117,917   124,581   121,349   132,241   127,626   139,330   133,545   146,393   139,556   152,511   144,704   163,683   154,027   173,924   162,472

23800C                400    28,209     2,350    33,063     4,900    38,250    13,200    58,267    19,600    70,835    26,350    82,526       -         -         -         -         -         -         -         -         -         -         -         -  
23800P            113,116   113,435   112,877   112,970   113,209   112,970   116,508   115,005   120,737   118,223   124,993   121,668       -         -         -         -         -         -         -         -         -         -         -         -  

24000C                300    25,602     2,050    30,869     4,400    36,176    12,250    56,285    18,300    68,894    24,650    80,598    37,600    97,808    52,100   112,996    59,100   123,676    70,700   134,303    92,000   152,165   111,850   167,393
24000P            113,276   113,475   113,183   113,129   113,582   113,183   116,853   115,257   121,030   118,476   125,286   121,947   132,906   128,278   140,115   134,290   147,137   140,354   153,362   145,568   164,693   155,024   175,081   163,603

24200C                250    23,328     1,850    28,874     4,000    34,300    11,350    54,330    17,100    66,978    23,000    78,629       -         -         -         -         -         -         -         -         -         -         -         -  
24200P            113,316   113,488   113,395   113,236   113,848   113,342   117,133   115,470   121,229   118,689   125,472   122,200       -         -         -         -         -         -         -         -         -         -         -         -  

24400C                200    21,133     1,650    26,959     3,600    32,438    10,550    52,468    15,950    65,076    21,500    76,714    33,850    94,496    47,800   110,177    53,900   120,830    65,150   131,803    85,850   150,170   105,350   165,811
24400P            113,422   113,528   113,555   113,342   114,074   113,488   117,345   115,656   121,362   118,862   125,565   122,386   133,186   128,757   140,541   134,875   147,457   140,993   153,801   146,286   165,345   155,902   175,919   164,614

24600C                150    18,992     1,450    25,097     3,250    30,683     9,800    50,633    14,850    63,175    20,100    74,799       -         -         -         -         -         -         -         -         -         -         -         -  
24600P            113,515   113,568   113,701   113,422   114,233   113,608   117,478   115,803   121,429   119,008   125,578   122,546       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                100    16,797     1,300    23,408     2,950    29,047     9,100    48,850    13,850    61,326    18,750    72,884    30,400    91,131    43,800   107,277    49,050   117,891    59,900   129,182    80,050   148,055    99,100   164,108
24800P            113,542   113,568   113,794   113,502   114,353   113,715   117,572   115,936   121,429   119,128   125,512   122,665   133,133   129,089   140,647   135,314   147,377   141,458   153,867   146,858   165,638   156,620   176,424   165,478

25000C                 50    14,350     1,150    21,772     2,700    27,557     8,450    47,108    12,900    59,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25000P            113,608   113,608   113,861   113,555   114,433   113,794   117,625   116,042   121,375   119,221       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C                 50    13,113     1,050    20,335     2,450    26,068     7,850    45,419    12,050    57,735    16,300    69,080    27,250    87,753    40,050   104,325    44,500   114,818    54,950   126,429    74,500   145,834    93,100   162,286
25200P            113,621   113,608   113,914   113,595   114,486   113,861   117,638   116,122   121,282   119,287   125,206   122,812   132,800   129,289   140,461   135,633   146,938   141,778   153,561   147,270   165,585   157,219   176,597   166,236

25400C                 50    11,996       950    18,952     2,200    24,591     7,300    43,796    11,200    55,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25400P            113,621   113,608   113,941   113,635   114,526   113,927   117,611   116,188   121,149   119,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    11,371       -         -       2,000    23,261     6,800    42,227    10,450    54,237    14,100    65,303    24,400    84,388    36,650   101,359       -         -      50,300   123,583    69,250   143,493    87,350   160,344
25600P            113,675   113,648       -         -     114,539   113,967   117,572   116,242   120,990   119,340   124,674   122,825   132,241   129,369   140,035   135,819       -         -     152,923   147,550   165,199   157,671   176,451   166,848

25800C                 50    11,371       -         -       1,850    22,117     6,300    40,644     9,750    52,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25800P            113,675   113,648       -         -     114,539   114,007   117,505   116,281   120,803   119,340       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    11,371       -         -       1,700    20,987     5,900    39,235     9,050    50,859    12,200    61,645    21,850    81,050    33,450    98,340       -         -      45,950   120,644    64,200   141,033    81,850   158,309
26000P            113,688   113,648       -         -     114,539   114,034   117,425   116,295   120,591   119,327   124,009   122,759   131,510   129,342   139,397   135,912       -         -     151,979   147,683   164,507   158,004   175,998   167,353

26200C                 50    11,371       -         -       1,550    19,856     5,450    37,718     8,450    49,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26200P            113,688   113,648       -         -     114,526   114,060   117,319   116,308   120,378   119,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    11,371       -         -       1,400    18,739     5,100    36,388     7,850    47,667    10,500    58,041    19,500    77,698    30,500    95,307       -         -      41,850   117,598    59,450   138,479    76,600   156,168
26400P            113,688   113,648       -         -     114,499   114,074   117,226   116,308   120,125   119,261   123,237   122,599   130,632   129,222   138,572   135,886       -         -     150,755   147,683   163,510   158,203   175,254   167,726

26600C                 50    11,371       -         -       1,300    17,822     4,750    35,045     7,300    46,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26600P            113,715   113,688       -         -     114,486   114,087   117,106   116,308   119,886   119,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    11,371       -         -       1,200    16,930     4,450    33,808     6,800    44,594     9,050    54,583    17,400    74,413    27,800    92,288       -         -      38,050   114,486    54,950   135,832    71,600   153,920
26800P            113,715   113,688       -         -     114,459   114,100   117,000   116,295   119,633   119,141   122,426   122,373   129,661   129,023   137,628   135,793       -         -     149,292   147,563   162,246   158,270   174,216   167,979

27000C                 50    11,371       -         -       1,100    16,039     4,150    32,558     6,350    43,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27000P            113,715   113,688       -         -     114,433   114,100   116,880   116,268   119,394   119,061       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    11,371       -         -       1,000    15,148     3,850    31,308     5,900    41,708     7,750    51,191    15,500    71,168    25,300    89,256       -         -      34,500   111,294    50,700   133,093    66,800   151,566
27200P            113,715   113,688       -         -     114,393   114,100   116,747   116,242   119,141   118,981   121,575   122,080   128,637   128,757   136,564   135,593       -         -     147,630   147,324   160,743   158,230   172,926   168,125

27400C                 50    11,371       -         -         900    14,257     3,600    30,164     5,500    40,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,715   113,688       -         -     114,353   114,100   116,627   116,202   118,888   118,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    11,371       -         -         850    13,645     3,400    29,153     5,150    39,035     6,650    47,973    13,750    67,936    23,050    86,290       -         -      31,200   108,035    46,700   130,273    62,200   149,106
27600P            113,715   113,688       -         -     114,326   114,100   116,521   116,175   118,662   118,795   120,764   121,761   127,560   128,411   135,433   135,340       -         -     145,794   146,978   159,028   158,070   171,383   168,151

27800C                 50    11,371       -         -         800    13,047     3,150    28,009     4,800    37,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,715   113,688       -         -     114,313   114,100   116,388   116,135   118,423   118,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    11,371       -         -         750    12,448     2,950    26,985     4,450    36,402     5,700    44,887    12,200    64,797    20,950    83,311       -         -      28,150   104,724    42,900   127,347    57,850   146,579
28000P            113,715   113,688       -         -     114,286   114,100   116,281   116,082   118,170   118,596   119,992   121,415   126,469   128,039   134,250   135,021       -         -     143,852   146,526   157,112   157,804   169,614   168,072

28200C                -         -         -         -         650    11,557     2,750    25,974     4,150    35,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     114,233   114,087   116,148   116,042   117,944   118,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    11,371       -         -         600    11,371     2,600    25,097     3,850    33,928     4,850    41,881       -         -      19,000    80,332       -         -         -         -         -         -         -         -  
28400P            113,728   113,688       -         -     114,207   114,087   116,055   116,002   117,705   118,370   119,234   121,030       -         -     133,013   134,635       -         -         -         -         -         -         -         -  

28600C                -         -         -         -         550    11,371     2,450    24,232     3,600    32,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     114,207   114,074   115,962   115,949   117,505   118,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,371       -         -         500    11,371     2,300    23,354     3,350    31,654     4,150    39,102       -         -      17,250    77,419       -         -         -         -         -         -         -         -  
28800P            113,728   113,688       -         -     114,167   114,074   115,856   115,909   117,292   118,143   118,556   120,644       -         -     131,803   134,223       -         -         -         -         -         -         -         -  

29000C                -         -         -         -         450    11,371     2,150    22,490     3,100    30,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     114,140   114,060   115,749   115,856   117,079   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    11,371       -         -         400    11,371     2,000    21,612     2,900    29,472     3,500    36,322       -         -      15,600    74,506       -         -         -         -         -         -         -         -  
29200P            113,728   113,688       -         -     114,114   114,047   115,643   115,803   116,893   117,917   117,904   120,232       -         -     130,552   133,744       -         -         -         -         -         -         -         -  

29600C                 50    11,371       -         -         350    11,371     1,800    20,216     2,500    27,384     2,950    33,702       -         -      14,150    71,700       -         -         -         -         -         -         -         -  
29600P            113,728   113,688       -         -     114,074   114,034   115,483   115,710   116,521   117,678   117,319   119,819       -         -     129,382   133,252       -         -         -         -         -         -         -         -  

30000C                 50    11,371       -         -         300    11,371     1,600    18,832     2,200    25,589     2,500    31,294       -         -      12,800    68,920       -         -         -         -         -         -         -         -  
30000P            113,728   113,688       -         -     114,034   114,020   115,324   115,616   116,228   117,465   116,813   119,420       -         -     128,212   132,720       -         -         -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -       2,100    28,967       -         -      11,550    66,167       -         -         -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     116,361   119,021       -         -     127,068   132,148       -         -         -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       1,800    26,945       -         -      10,450    63,534       -         -         -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     116,002   118,675       -         -     126,017   131,590       -         -         -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       1,500    24,844       -         -       9,400    60,874       -         -         -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     115,643   118,290       -         -     124,966   130,991       -         -         -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       1,250    22,889       -         -       8,500    58,387       -         -         -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     115,337   117,931       -         -     124,022   130,406       -         -         -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       1,050    21,133       -         -       7,650    55,899       -         -         -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     115,084   117,598       -         -     123,118   129,794       -         -         -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         900    19,630       -         -       6,850    53,426       -         -         -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     114,885   117,319       -         -     122,227   129,169       -         -         -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         750    18,061       -         -       6,200    51,191       -         -         -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     114,699   117,013       -         -     121,495   128,597       -         -         -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         600    16,398       -         -       5,550    48,864       -         -         -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     114,499   116,680       -         -     120,737   127,985       -         -         -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                     430       430       430       430       430       430       430       430       430       430



Back to Top



PIC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753     2,753



Back to Top



PTE (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             250117              250221              250321              250620              250919              251219              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      31,055    31,055       -         -      31,465    32,011    32,293    33,289       -         -         -         -  

2300P                 -         -         -         -         -         -          50     3,105       -         -         350     3,311     1,150     6,177       -         -         -         -  

2400C                 -         -         -         -         -         -      31,116    31,243       -         -      31,663    32,265    32,634    33,647       -         -         -         -  
2400P                 -         -         -         -         -         -          50     3,105       -         -         550     4,176     1,550     7,213       -         -         -         -  

2500C                 -         -         -         -         -         -      31,118    31,256       -         -      31,848    32,487    32,950    33,968       -         -         -         -  
2500P                 -         -         -         -         -         -          50     3,105       -         -         750     4,978     1,950     8,199       -         -         -         -  

2550C                 -         -         -         -      31,055    31,055       -         -         -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     3,105       -         -         -         -         -         -         -         -         -         -         -         -  

2600C                 -         -         -         -      31,055    31,055    31,173    31,350       -         -      32,060    32,721    33,331    34,323    34,501    35,822       -         -  
2600P                 -         -         -         -          50     3,105       100     3,105       -         -       1,000     5,849     2,500     9,312     3,850    11,384       -         -  

2650C                 -         -         -         -      31,055    31,055    31,224    31,418       -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     3,105       150     3,105       -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      31,055    31,055    31,270    31,478       -         -      32,291    32,958    33,700    34,658    34,976    36,237       -         -  
2700P                 -         -         -         -          50     3,105       200     3,105       -         -       1,300     6,776     3,100    10,420     4,650    12,523       -         -  

2750C                 -         -         -         -      31,055    31,055    31,314    31,531    31,753    32,208       -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     3,105       250     3,177       700     5,250       -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      31,055    31,055    31,357    31,580    31,862    32,317    32,558    33,212    34,053    34,972    35,428    36,626       -         -  
2800P                 -         -         -         -          50     3,105       300     3,533       850     5,784     1,700     7,812     3,750    11,528     5,500    13,647       -         -  

2850C                 -         -         -         -      31,055    31,055    31,397    31,626    31,965    32,416       -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     3,105       350     3,887     1,000     6,297       -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      31,104    31,144    31,467    31,696    32,060    32,507    32,819    33,454    34,416    35,286    35,868    37,000       -         -  
2900P                 -         -         -         -          50     3,105       450     4,398     1,150     6,800     2,150     8,867     4,550    12,698     6,450    14,780       -         -  

2950C              31,055    31,055       -         -      31,106    31,147    31,530    31,759    32,171    32,610       -         -         -         -         -         -         -         -  
2950P                  50     3,105       -         -          50     3,105       550     4,885     1,350     7,370       -         -         -         -         -         -         -         -  

3000C              31,055    31,055       -         -      31,107    31,149    31,586    31,814    32,272    32,703    33,085    33,694    34,750    35,580    36,297    37,363       -         -  
3000P                  50     3,150       -         -          50     3,105       650     5,359     1,550     7,924     2,700     9,986     5,450    13,878     7,550    15,936       -         -  

3050C              31,055    31,055       -         -      31,140    31,184    31,636    31,865    32,364    32,789       -         -         -         -         -         -         -         -  
3050P                  50     3,515       -         -          50     3,378       750     5,829     1,750     8,469       -         -         -         -         -         -         -         -  

3100C              31,055    31,055       -         -      31,141    31,188    31,699    31,925    32,461    32,878    33,336    33,920    35,050    35,854    36,677    37,694       -         -  
3100P                  50     3,922       -         -         100     4,048       900     6,397     2,000     9,063     3,350    11,148     6,500    15,079     8,700    17,066       -         -  

3150C              31,055    31,055       -         -      31,164    31,212    31,751    31,978    32,555    32,968       -         -         -         -         -         -         -         -  
3150P                  50     4,378       -         -         150     4,652     1,050     6,950     2,300     9,697       -         -         -         -         -         -         -         -  

3200C              31,055    31,055       -         -      31,180    31,231    31,801    32,033    32,634    33,047    33,554    34,125    35,288    36,090    37,020    38,006       -         -  
3200P                  50     4,885       -         -         200     5,241     1,250     7,575     2,600    10,312     4,100    12,338     7,600    16,252    10,000    18,199       -         -  

3250C              31,055    31,055       -         -      31,189    31,244    31,837    32,078    32,696    33,117       -         -         -         -         -         -         -         -  
3250P                  50     5,447       -         -         250     5,837     1,450     8,183     2,900    10,916       -         -         -         -         -         -         -         -  

3300C              31,055    31,055       -         -      31,193    31,255    31,861    32,120    32,751    33,187    33,723    34,304    35,467    36,299    37,303    38,281    38,911    40,001
3300P                  50     6,068       -         -         300     6,449     1,700     8,844     3,300    11,586     4,950    13,542     8,850    17,428    11,350    19,304    14,450    21,381

3350C              31,055    31,055    31,091    31,114    31,185    31,265    31,865    32,152    32,783    33,242    33,788    34,385       -         -         -         -         -         -  
3350P                  50     6,748       100     6,759       400     7,143     1,950     9,489     3,650    12,205     5,450    14,164       -         -         -         -         -         -  

3400C              31,055    31,055    31,076    31,115    31,161    31,269    31,848    32,178    32,795    33,292    33,832    34,456    35,569    36,472    37,529    38,530    39,168    40,277
3400P                  50     7,487       150     7,553       500     7,836     2,250    10,173     4,100    12,877     5,950    14,773    10,200    18,585    12,850    20,400    16,100    22,427

3450C              31,055    31,055    31,047    31,111    31,106    31,265    31,806    32,192    32,784    33,331    33,856    34,518       -         -         -         -         -         -  
3450P                  50     8,283       250     8,402       650     8,569     2,550    10,842     4,700    13,607     6,700    15,463       -         -         -         -         -         -  

3500C              31,055    31,055    30,970    31,096    31,024    31,251    31,728    32,196    32,745    33,360    33,859    34,570    35,588    36,608    37,686    38,744    39,361    40,522
3500P                  50     9,131       300     9,188       800     9,300     2,900    11,540     5,150    14,240     7,200    16,045    11,700    19,726    14,450    21,472    17,850    23,449

3550C              31,055    31,055    30,906    31,084    30,918    31,231    31,628    32,188    32,680    33,376    33,837    34,613       -         -         -         -         -         -  
3550P                  50    10,026       400    10,021     1,000    10,052     3,200    12,192     5,600    14,865     7,750    16,635       -         -         -         -         -         -  

3600C              30,901    31,028    30,732    31,044    30,729    31,187    31,481    32,166    32,581    33,381    33,792    34,645    35,514    36,702    37,770    38,923    39,487    40,735
3600P                  50    10,959       500    10,859     1,200    10,804     3,650    12,936     6,150    15,521     8,350    17,231    13,300    20,839    16,150    22,518    19,449    24,445

3650C              30,867    31,027    30,566    31,010    30,502    31,131    31,300    32,131    32,449    33,372    33,718    34,665       -         -         -         -         -         -  
3650P                  50    11,919       650    11,711     1,450    11,568     4,100    13,661     6,650    16,148     8,950    17,819       -         -         -         -         -         -  

3700C              30,624    30,991    30,256    30,939    30,232    31,066    31,072    32,080    32,289    33,351    33,618    34,674    35,346    36,754    37,778    39,067    39,542    40,914
3700P                 100    12,890       800    12,568     1,750    12,333     4,600    14,395     7,250    16,799     9,650    18,417    15,050    21,923    17,950    23,534    20,839    25,409

3750C              30,523    30,989    29,894    30,858    29,855    30,967    30,797    32,011    32,086    33,315    33,493    34,671       -         -         -         -         -         -  
3750P                 150    13,859     1,000    13,427     2,000    13,107     5,100    15,116     7,900    17,449    10,350    19,007       -         -         -         -         -         -  

3800C              29,968    30,910    29,468    30,766    29,399    30,844    30,472    31,925    31,849    33,264    33,333    34,655    35,078    36,762    37,704    39,175    39,524    41,059
3800P                 200    14,829     1,200    14,292     2,350    13,875     5,700    15,858     8,550    18,088    11,050    19,585    16,900    22,973    19,556    24,521    22,222    26,343

3850C              29,506    30,865    28,875    30,629    28,887    30,707    30,096    31,818    31,570    33,196    33,146    34,629       -         -         -         -         -         -  
3850P                 300    15,784     1,450    15,150     2,750    14,640     6,300    16,586     9,250    18,725    11,900    20,174       -         -         -         -         -         -  

3900C              28,100    30,740    28,161    30,459    28,265    30,530    29,669    31,693    31,256    33,115    32,928    34,587    34,709    36,727    37,549    39,245    39,435    41,171
3900P                 400    16,740     1,800    15,982     3,250    15,384     6,950    17,312    10,000    19,359    12,700    20,745    18,840    23,983    20,979    25,473    23,591    27,243

3950C              25,750    30,608    27,327    30,256    27,580    30,338    29,198    31,552    30,909    33,019    32,679    34,533       -         -         -         -         -         -  
3950P                 550    17,677     2,150    16,817     3,750    16,127     7,700    18,042    11,100    20,013    13,550    21,309       -         -         -         -         -         -  

4000C              23,400    30,468    26,100    30,018    26,791    30,103    28,669    31,385    30,518    32,905    32,400    34,468    34,242    36,646    37,313    39,278    39,272    41,249
4000P                 700    18,613     2,600    17,619     4,350    16,845     8,450    18,755    11,950    20,622    14,450    21,865    20,321    24,956    22,370    26,391    24,937    28,112

4050C              21,200    30,202    24,100    29,742    25,915    29,826    28,092    31,196    30,091    32,773    32,091    34,387       -         -         -         -         -         -  
4050P                 950    19,511     3,100    18,405     4,950    17,565     9,250    19,459    12,850    21,224    15,400    22,411       -         -         -         -         -         -  

4100C              19,000    29,926    22,200    29,411    24,800    29,531    27,472    30,991    29,631    32,627    31,751    34,292    33,678    36,521    36,993    39,274    39,038    41,293
4100P               1,250    20,388     3,650    19,174     5,700    18,236    10,100    20,150    13,800    21,812    16,400    22,947    21,790    25,883    23,752    27,271    26,254    28,944

4150C              16,900    29,559    20,350    29,040    23,100    29,190    26,803    30,760    29,134    32,465    31,382    34,186       -         -         -         -         -         -  
4150P               1,650    21,226     4,300    19,906     6,450    18,909    11,000    20,830    14,850    22,387    17,450    23,471       -         -         -         -         -         -  

4200C              14,950    29,063    18,600    28,610    21,450    28,819    26,093    30,511    28,605    32,285    30,985    34,066    33,022    36,351    36,596    39,232    38,732    41,304
4200P               2,150    22,024     5,050    20,600     7,300    19,548    12,000    21,494    15,850    22,949    18,500    23,983    23,223    26,767    25,101    28,114    27,534    29,742

4250C              13,050    28,511    16,950    28,124    19,900    28,406    25,345    30,236    28,045    32,090    30,559    33,930       -         -         -         -         -         -  
4250P               2,750    22,782     5,850    21,274     8,200    20,299    12,950    22,144    16,900    23,498    19,433    24,482       -         -         -         -         -         -  

4300C              11,300    27,831    15,350    27,596    18,400    27,959    24,566    29,939    27,459    31,877    30,107    33,783    32,283    36,138    36,120    39,153    38,359    41,281
4300P               3,500    23,481     6,800    21,890     9,200    21,140    14,150    22,762    17,950    24,035    20,219    24,968    24,618    27,602    26,409    28,919    28,774    30,504

4350C               9,450    27,181    13,600    27,078    16,700    27,523    22,900    29,657    26,819    31,655    29,608    33,626       -         -         -         -         -         -  
4350P               4,350    24,139     7,850    22,467    10,350    21,938    15,300    23,368    19,100    24,555    21,015    25,434       -         -         -         -         -         -  

4400C               8,050    26,215    12,350    26,392    15,400    26,991    21,800    29,302    26,179    31,409    29,104    33,449    31,463    35,883    35,574    39,038    37,919    41,227
4400P               5,400    24,718     9,000    23,005    11,500    22,713    16,750    23,918    20,153    25,047    21,786    25,889    25,954    28,394    27,678    29,680    29,963    31,233

4450C               6,800    25,316    11,100    25,683    14,250    26,417    20,600    28,936    25,510    31,148    28,583    33,260       -         -         -         -         -         -  
4450P               6,650    25,216    10,300    23,483    12,850    23,423    17,800    24,503    20,971    25,537    22,536    26,332       -         -         -         -         -         -  

4500C               5,750    24,738     9,950    24,930    13,100    25,825    19,450    28,552    24,837    30,871    28,037    33,059    30,572    35,585    34,959    38,887    37,420    41,142
4500P               8,100    25,635    11,750    24,202    14,250    24,096    19,450    24,984    21,790    26,002    23,281    26,755    27,230    29,138    28,887    30,406    31,103    31,921

4550C               4,850    24,100     9,000    24,127    12,050    25,206    18,350    28,150    24,000    30,582    27,487    32,845       -         -         -         -         -         -  
4550P               9,800    26,044    13,150    24,969    15,600    24,760    20,589    25,484    22,645    26,395    23,993    27,178       -         -         -         -         -         -  

4600C               4,100    23,404     8,100    23,306    11,150    24,562    17,400    27,733    22,950    30,278    26,916    32,619    29,647    35,252    34,280    38,703    36,862    41,025
4600P              11,500    26,848    14,850    25,590    17,400    25,271    21,502    25,940    23,417    26,811    24,692    27,585    28,438    29,819    30,039    31,091    32,187    32,577

4650C               3,450    22,667     7,300    22,467    10,250    23,905    16,500    27,303    22,250    29,972    26,337    32,384       -         -         -         -         -         -  
4650P              13,350    27,512    16,550    26,183    18,900    25,849    22,367    26,391    24,160    27,215    25,384    27,957       -         -         -         -         -         -  

4700C               2,950    21,874     6,600    21,620     9,500    23,240    15,600    26,862    21,250    29,648    25,755    32,138    28,678    34,884    33,543    38,484    36,245    40,877
4700P              15,350    28,035    18,350    26,709    20,650    26,328    23,201    26,795    24,878    27,584    26,049    28,318    29,559    30,451    31,129    31,737    33,214    33,202

4750C               2,500    21,063     5,950    20,771     8,750    22,564    14,900    26,423    20,000    29,295    25,155    31,880       -         -         -         -         -         -  
4750P              17,350    28,540    20,200    27,190    21,972    26,787    23,994    27,197    25,562    27,939    26,687    28,661       -         -         -         -         -         -  

4800C               2,100    20,237     5,400    19,934     8,000    21,874    14,000    25,956    19,500    28,976    24,500    31,614    27,677    34,482    32,775    38,237    35,602    40,704
4800P              19,500    28,906    22,100    27,628    22,950    27,211    24,744    27,561    26,216    28,283    27,298    28,986    30,593    31,038    32,148    32,330    34,171    33,771

4850C               1,800    19,378     4,900    19,108     7,450    21,209    13,250    25,490    18,650    28,625    23,600    31,340       -         -         -         -         -         -  
4850P              21,650    29,260    23,554    28,025    23,852    27,584    25,449    27,902    26,828    28,589    27,882    29,301       -         -         -         -         -         -  

4900C               1,550    18,509     4,450    18,298     6,900    20,540    12,600    25,030    17,900    28,274    22,750    31,058    26,650    34,050    31,971    37,962    34,927    40,507
4900P              23,900    29,519    24,518    28,358    24,694    27,941    26,109    28,218    27,407    28,883    28,442    29,605    31,539    31,578    33,093    32,882    35,058    34,302

4950C               1,350    17,635     4,000    17,482     6,350    19,863    11,950    24,561    17,150    27,914    21,900    30,766       -         -         -         -         -         -  
4950P              25,859    29,769    25,405    28,678    25,465    28,266    26,721    28,511    27,955    29,166    28,967    29,886       -         -         -         -         -         -  

5000C               1,150    16,771     3,650    16,716     5,850    19,194    11,350    24,092    16,450    27,549    21,150    30,475    25,450    33,591    31,140    37,660    34,214    40,284
5000P              26,788    29,970    26,195    28,960    26,149    28,541    27,294    28,791    28,473    29,440    29,467    30,157    32,397    32,072    33,960    33,394    35,880    34,802

5100C                 900    15,063     3,050    15,344     5,050    17,924    10,200    23,145    15,150    26,814    19,650    29,867       -         -         -         -         -         -  
5100P              28,199    30,270    27,493    29,418    27,363    29,057    28,306    29,285    29,396    29,922    30,389    30,664       -         -         -         -         -         -  

5200C                 650    13,418     2,550    14,036     4,350    16,698     9,200    22,209    13,950    26,065    18,350    29,253    22,450    32,603    29,414    36,985    32,733    39,776
5200P              29,132    30,470    28,505    29,790    28,338    29,478    29,164    29,717    30,204    30,358    31,197    31,112    33,845    32,933    35,469    34,307    37,315    35,694

5300C                 500    11,870     2,050    12,769     3,750    15,526     8,350    21,301    12,600    25,246    17,050    28,610       -         -         -         -         -         -  
5300P              29,762    30,616    29,230    30,060    29,091    29,807    29,881    30,089    30,886    30,734    31,902    31,514       -         -         -         -         -         -  

5400C                 400    10,452     1,750    11,610     3,250    14,427     7,600    20,419    11,600    24,481    15,850    27,955    19,800    31,539    27,636    36,226    31,163    39,184
5400P              30,258    30,754    29,786    30,284    29,698    30,093    30,455    30,397    31,470    31,071    32,507    31,869    34,960    33,637    36,690    35,082    38,503    36,472

5500C                 300     9,125     1,450    10,505     2,800    13,371     6,850    19,520    10,650    23,705    14,750    27,295       -         -         -         -         -         -  
5500P              30,475    30,805    30,204    30,467    30,131    30,301    30,929    30,665    31,955    31,362    33,029    32,189       -         -         -         -         -         -  

5600C                 250     7,985     1,200     9,476     2,400    12,358     6,100    18,596     9,800    22,942    13,800    26,647    17,400    30,403    25,050    35,392    29,568    38,528
5600P              30,641    30,853    30,510    30,613    30,487    30,491    31,300    30,889    32,348    31,611    33,462    32,469    35,783    34,208    37,649    35,737    39,446    37,130

5700C                 200     6,943     1,000     8,530     2,100    11,465     5,500    17,738     9,050    22,199    12,850    25,980       -         -         -         -         -         -  
5700P              30,773    30,898    30,692    30,703    30,736    30,629    31,595    31,079    32,659    31,820    33,815    32,710       -         -         -         -         -         -  

5800C                 150     5,975       -         -       1,800    10,569     5,000    16,934     8,300    21,435    12,000    25,323    15,350    29,244    22,650    34,506    27,500    37,811
5800P              30,877    30,941       -         -      30,937    30,757    31,812    31,232    32,917    32,009    34,102    32,921    36,334    34,647    38,359    36,270    40,176    37,690

5900C                 100     5,038       -         -       1,550     9,744     4,650    16,243     7,950    20,866       -         -         -         -         -         -         -         -  
5900P              30,961    30,982       -         -      31,060    30,841    31,985    31,368    33,101    32,155       -         -         -         -         -         -         -         -  

6000C                  50     4,045       -         -       1,350     9,005     4,200    15,466     7,400    20,189    10,100    23,853    13,500    28,045    20,500    33,579       -         -  
6000P              30,973    30,983       -         -      31,159    30,917    32,102    31,470    33,246    32,287    34,497    33,257    36,666    34,984    38,853    36,700       -         -  

6100C                  50     3,563       -         -       1,200     8,367     3,750    14,672     6,800    19,471       -         -         -         -         -         -         -         -  
6100P              30,983    30,985       -         -      31,221    30,971    32,180    31,554    33,347    32,396       -         -         -         -         -         -         -         -  

6200C                  50     3,158       -         -       1,050     7,733     3,400    13,965     6,350    18,835     8,750    22,524    11,900    26,847    18,550    32,618       -         -  
6200P              31,032    31,022       -         -      31,266    31,020    32,235    31,626    33,412    32,485    34,697    33,493    36,815    35,226    39,164    37,040       -         -  

6300C                  50     3,105       -         -         900     7,098     3,100    13,302     5,700    18,040       -         -         -         -         -         -         -         -  
6300P              31,036    31,023       -         -      31,297    31,063    32,263    31,680    33,448    32,555       -         -         -         -         -         -         -         -  

6400C                  50     3,105       -         -         800     6,587     2,850    12,697     5,300    17,415     7,600    21,236    10,450    25,627    16,750    31,620       -         -  
6400P              31,039    31,023       -         -      31,312    31,090    32,271    31,720    33,460    32,611    34,752    33,650    36,818    35,392    39,318    37,303       -         -  

6500C                  50     3,105       -         -         750     6,223     2,600    12,088     4,900    16,781       -         -         -         -         -         -         -         -  
6500P              31,040    31,024       -         -      31,316    31,104    32,265    31,753    33,452    32,656       -         -         -         -         -         -         -         -  

6600C                  50     3,105       -         -         650     5,725     2,400    11,545     4,550    16,182     6,600    19,983     9,200    24,432    15,200    30,633       -         -  
6600P              31,043    31,024       -         -      31,317    31,124    32,249    31,776    33,426    32,688    34,705    33,744    36,709    35,489    39,342    37,491       -         -  

6700C                  50     3,105       -         -         600     5,382     2,200    11,000     4,250    15,624       -         -         -         -         -         -         -         -  
6700P              31,044    31,024       -         -      31,314    31,135    32,224    31,793    33,390    32,710       -         -         -         -         -         -         -         -  

6800C                  50     3,105       -         -         550     5,050     2,050    10,533     3,950    15,060     5,750    18,787     8,100    23,252    13,750    29,619       -         -  
6800P              31,046    31,026       -         -      31,309    31,143    32,197    31,801    33,343    32,724    34,585    33,788    36,515    35,530    39,260    37,620       -         -  

6900C                  50     3,105       -         -         500     4,724     1,850     9,981     3,700    14,547       -         -         -         -         -         -         -         -  
6900P              31,047    31,026       -         -      31,302    31,151    32,156    31,808    33,292    32,729       -         -         -         -         -         -         -         -  

7000C                  50     3,105       -         -         450     4,403     1,750     9,602     3,450    14,028     5,000    17,630     7,150    22,111    12,450    28,606       -         -  
7000P              31,048    31,026       -         -      31,292    31,156    32,127    31,808    33,231    32,731    34,415    33,792    36,267    35,525    39,092    37,696       -         -  

7100C                 -         -         -         -         400     4,084     1,600     9,134     3,200    13,504       -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      31,280    31,160    32,083    31,805    33,162    32,724       -         -         -         -         -         -         -         -  

7200C                 -         -         -         -         350     3,765     1,500     8,760     3,000    13,037     4,350    16,525     6,300    20,988    11,300    27,612       -         -  
7200P                 -         -         -         -      31,265    31,163    32,049    31,800    33,097    32,715    34,211    33,764    35,976    35,483    38,863    37,726       -         -  

7300C                 -         -         -         -         300     3,442     1,400     8,389     2,850    12,638       -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      31,264    31,163    32,010    31,793    33,041    32,703       -         -         -         -         -         -         -         -  

7400C                 -         -         -         -         250     3,110     1,300     8,019     2,650    12,168     3,850    15,547     5,550    19,898    10,250    26,621       -         -  
7400P                 -         -         -         -      31,247    31,163    31,970    31,784    32,966    32,686    34,014    33,718    35,661    35,409    38,584    37,717       -         -  

7500C                 -         -         -         -         200     3,105     1,200     7,650     2,500    11,767       -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      31,245    31,163    31,926    31,772    32,901    32,667       -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         150     3,105     1,150     7,394     2,350    11,366     3,350    14,542     4,900    18,852     9,300    25,642       -         -  
7600P                 -         -         -         -      31,227    31,160    31,901    31,763    32,835    32,646    33,787    33,647    35,339    35,312    38,270    37,676       -         -  

7700C                 -         -         -         -         100     3,105     1,050     7,025     2,200    10,963       -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      31,225    31,160    31,854    31,747    32,764    32,620       -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     3,105     1,000     6,777     2,100    10,641     2,950    13,640     4,350    17,873     8,450    24,687       -         -  
7800P                 -         -         -         -      31,203    31,156    31,826    31,736    32,711    32,600    33,575    33,569    35,028    35,202    37,935    37,607       -         -  

7900C                 -         -         -         -          50     3,105       950     6,532     1,950    10,233       -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      31,201    31,155    31,797    31,724    32,634    32,570       -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     3,105       900     6,290     1,850     9,911     2,600    12,787     3,850    16,917     7,700    23,765       -         -  
8000P                 -         -         -         -      31,200    31,155    31,769    31,711    32,577    32,545    33,371    33,481    34,715    35,074    37,595    37,516       -         -  



Back to Top



SAN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



SHK (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



SHL (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644    24,644



Back to Top



SIU (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604     3,604



Back to Top



SMC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864    16,864



Back to Top



SNO (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602     9,602



Back to Top



SUN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045     3,045



Back to Top



SWA (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



TCH (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



TRF (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286    93,286



Back to Top



TRP (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719    10,719



Back to Top



TWN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484     3,484



Back to Top



TWP (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525     8,525



Back to Top



TWR (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079     1,079



Back to Top



UCN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2501                2502                2503                2504                2506                2509                2512                2603                2606                2609              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825       825



Back to Top



UIN (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2412                2501                2502                2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502              
                      L         S         L         S         L         S  
F                  37,532    37,532    37,532    37,532    37,532    37,532



Back to Top



WEB (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271     1,271



Back to Top



WEC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   1,399     1,399



Back to Top



WHL (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



WXB (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



YZB (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412              
                      L         S  
F                   3,129     3,129



Back to Top



YZC (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



ZAO (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



ZJM (Applicable Date: 23/12/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2501                2502                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top