Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The amount of margin required  from a  client in respect of  trading in  HKFE  Futures and 
Options  contracts  is within the  absolute  discretion  of a Futures Exchange Participant
and may  vary from client to client  according to each client's individual  circumstances, 
provided that  the amount so required  is not less than  the minimum stipulated under  the 
HKFE Rules, Regulations and  Procedures.  In most cases, the amount of  margin required is 
determined after  the close of the market of the  day.  HKEX provides the following tables 
compiled  from  historical data for  Futures Exchange Participants' reference  to estimate 
the amount of  margin required in respect of  a single position in a contract month or the 
respective series opened  in the  course of one day.


The tables are for  reference  only.    HKEX and  its  subsidiaries  accept  no  liability 
whatsoever  for  any  loss  or  damage  arising  from  or  in  connection with  the use of 
information contained in these tables.



NOTATION

YYMM             = Futures/Options series with expiry month of MM of year YY
YYMMDD           = Futures/Options series with expiry date DD of month of MM of year YY 
                   (only applicable for products with flexible expiry contracts in a month)
STRIKE           = Strike Price and Call/Put type of the Options series
"-"              = Series not available for trading
Applicable Date  = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency         = The base currency

The client margin  figures  are the  estimated  total  margin  requirement  per contract    
for a single long/short position in the corresponding Futures/Options series. 
                                                                                          


 




A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKC
 
HKG
 

HLD
 
HNP
 
HNT
 
HSB
 
HSI
 
HTI
 

ICB
 
JDC
 
JDH
 
KDS
 
KSO
 
KST
 

LAU
 
LNI
 
LNK
 
LRA
 
LRC
 
LRN
 

LRP
 
LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 

LUP
 
LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 

MBI
 
MCA
 
MCH
 
MCS
 
MDN
 
MEE
 

MEI
 
MEL
 
MET
 
MGN
 
MHI
 
MHK
 

MIA
 
MIN
 
MIU
 
MJU
 
MMA
 
MMN
 

MND
 
MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 

MPS
 
MSB
 
MSG
 
MSN
 
MTD
 
MTN
 

MTR
 
MTW
 
MVI
 
MVN
 
MWN
 
MXC
 

MXJ
 
MXK
 
NCL
 
NFU
 
NTE
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZB
 
YZC
 
ZAO
 
ZJM
 



A50 (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123     4,123



Back to Top



AAC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



ABC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



ACC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     892       892       892       892       892       892       892       892       892       892



Back to Top



AIA (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801



Back to Top



ALB (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



ALC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



ALH (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145     1,145



Back to Top



AMC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133     5,133



Back to Top



BCL (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     251       251       251       251       251       251       251       251       251       251



Back to Top



BCM (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     432       432       432       432       432       432       432       432       432       432



Back to Top



BEA (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     131       131       131       131       131       131       131       131       131       131



Back to Top



BIU (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



BLI (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



BOC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     803       803       803       803       803       803       803       803       803       803



Back to Top



BUD (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     925       925       925       925       925       925       925       925       925       925



Back to Top



BYD (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



BYE (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625     5,625



Back to Top



CAU (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                  11,025    11,025    11,025    11,025    11,025    11,025    11,025    11,025



Back to Top



CCB (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     406       406       406       406       406       406       406       406       406       406



Back to Top



CCC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     355       355       355       355       355       355       355       355       355       355



Back to Top



CCE (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102     1,102



Back to Top



CDA (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     577       577       577       577       577       577       577       577       577       577



Back to Top



CEU (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   7,514     7,514     7,514     7,514     7,514     7,514     7,514     7,514



Back to Top



CGN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630     3,630



Back to Top



CHH (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  17,369    17,369    17,369    17,369    17,369    17,369    17,369    17,369



Back to Top



CHI (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141     2,141



Back to Top



CHN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635     1,635



Back to Top



CHT (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CHU (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



CIN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471     3,471



Back to Top



CIT (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657



Back to Top



CJP (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S  
F                   8,379     8,379     8,379     8,379     8,379     8,379     8,379     8,379



Back to Top



CKH (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



CLI (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075     1,075



Back to Top



CLP (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CNC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



COG (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



COL (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



COS (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745     5,745



Back to Top



CPC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



CPI (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394     2,394



Back to Top



CSA (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883     3,883



Back to Top



CSE (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTB (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264     6,264



Back to Top



CTC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     590       590       590       590       590       590       590       590       590       590



Back to Top



CTS (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



CUS (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457    14,457

6.00C                 -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.15C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.20C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457       -         -         -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,445       -         -         -         -          10     1,445       -         -         -         -         -         -         -         -         -         -  

6.25C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,473    14,479       -         -         -         -         -         -         -         -  
6.25P                 -         -          10     1,445       -         -         -         -          10     1,445        20     1,445       -         -         -         -         -         -         -         -  

6.30C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,483    14,491       -         -         -         -         -         -         -         -  
6.30P                 -         -          10     1,445       -         -         -         -          10     1,445        40     1,445       -         -         -         -         -         -         -         -  

6.35C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,494    14,500    14,554    14,574    14,725    14,743       -         -         -         -  
6.35P                 -         -          10     1,445       -         -         -         -          10     1,445        60     1,445       160     1,445       650     2,054       -         -         -         -  

6.40C                 -         -      14,457    14,457       -         -         -         -      14,457    14,457    14,506    14,511    14,583    14,599    14,761    14,772       -         -         -         -  
6.40P                 -         -          10     1,445       -         -         -         -          10     1,445        90     1,445       240     1,445       860     2,456       -         -         -         -  

6.45C              14,457    14,457    14,457    14,457       -         -         -         -      14,463    14,465    14,520    14,523    14,615    14,626    14,790    14,794    14,959    14,966    15,131    15,143
6.45P                  10     1,445        10     1,445       -         -         -         -          10     1,445       140     1,445       360     1,585     1,130     2,914     2,060     3,986     2,660     4,681

6.50C              14,457    14,457    14,457    14,457    14,457    14,457    14,462    14,461    14,463    14,465    14,535    14,535    14,644    14,647    14,805    14,806    14,961    14,970    15,134    15,148
6.50P                  10     1,445        10     1,445        10     1,445        10     1,445        10     1,445       210     1,445       530     2,013     1,470     3,422     2,489     4,527     3,113     5,221

6.55C              14,457    14,457    14,457    14,457    14,457    14,457    14,463    14,462    14,470    14,470    14,546    14,542    14,661    14,660    14,796    14,802    14,935    14,955    15,108    15,135
6.55P                  10     1,445        10     1,445        10     1,445        20     1,445        30     1,445       310     1,445       760     2,507     1,900     3,987     2,957     5,096     3,620     5,793

6.60C              14,457    14,457    14,457    14,457    14,457    14,457    14,465    14,462    14,474    14,473    14,548    14,543    14,659    14,659    14,757    14,778    14,874    14,918    15,050    15,099
6.60P                  10     1,445        10     1,445        10     1,445        30     1,445        50     1,445       460     1,858     1,060     3,061     2,420     4,591     3,493     5,705     4,180     6,390

6.65C              14,457    14,457    14,457    14,457    14,457    14,457    14,465    14,462    14,475    14,473    14,531    14,531    14,622    14,636    14,675    14,727    14,770    14,853    14,950    15,036
6.65P                  10     1,445        10     1,445        10     1,445        50     1,445        90     1,445       660     2,338     1,470     3,700     2,977     5,242     4,081     6,340     4,782     7,005

6.70C              14,457    14,457    14,457    14,457    14,457    14,457    14,458    14,455    14,470    14,467    14,485    14,500    14,538    14,584    14,542    14,643    14,616    14,755    14,800    14,943
6.70P                  10     1,445        10     1,445        10     1,445        90     1,445       150     1,445       940     2,908     1,990     4,392     3,583     5,926     4,725     6,995     5,435     7,638

6.75C              14,457    14,457    14,457    14,457    14,457    14,457    14,438    14,442    14,445    14,450    14,390    14,443    14,389    14,493    14,342    14,519    14,402    14,620    14,596    14,814
6.75P                  10     1,445        10     1,445        10     1,445       150     1,445       250     1,502     1,310     3,556     2,650     5,141     4,266     6,643     5,417     7,666     6,123     8,276

6.80C              14,457    14,457    14,457    14,457    14,457    14,457    14,395    14,417    14,382    14,413    14,232    14,348    14,159    14,353    14,071    14,352    14,120    14,443    14,332    14,647
6.80P                  10     1,445        10     1,445        10     1,445       240     1,659       410     2,050     1,800     4,283     3,422     5,938     5,007     7,374     6,155     8,344     6,844     8,916

6.85C              14,457    14,457    14,449    14,451    14,457    14,457    14,304    14,366    14,260    14,344    13,984    14,201    13,837    14,159    13,716    14,131    13,765    14,220    14,002    14,438
6.85P                  10     1,445        10     1,445        10     1,445       390     2,255       650     2,721     2,440     5,088     4,209     6,760     5,809     8,118     6,927     9,022     7,588     9,552

6.90C              14,457    14,457    14,446    14,451    14,443    14,449    14,133    14,278    14,036    14,224    13,631    13,995    13,410    13,899    13,274    13,855    13,334    13,946    13,603    14,183
6.90P                  10     1,445        10     1,445        30     1,682       620     2,985     1,010     3,532     3,250     5,950     5,079     7,599     6,648     8,857     7,725     9,693     8,349    10,177

6.95C              14,457    14,457    14,407    14,438    14,382    14,425    13,847    14,137    13,673    14,034    13,147    13,714    12,875    13,571    12,744    13,519    12,823    13,620    13,133    13,881
6.95P                  10     1,714        30     2,158        80     2,629       950     3,845     1,530     4,475     4,137     6,858     6,015     8,436     7,523     9,585     8,538    10,346     9,114    10,784

7.00C              14,457    14,457    14,285    14,401    14,185    14,356    13,378    13,910    13,129    13,750    12,524    13,349    12,233    13,169    12,122    13,123    12,237    13,238    12,595    13,530
7.00P                  10     2,614        80     3,309       200     3,839     1,450     4,835     2,250     5,526     5,085     7,789     6,990     9,252     8,406    10,287     9,348    10,973     9,872    11,366

7.05C              14,457    14,457    13,980    14,320    13,713    14,201    12,672    13,569    12,367    13,349    11,755    12,891    11,489    12,696    11,420    12,664    11,577    12,805    11,988    13,131
7.05P                  10     3,975       180     4,713       440     5,242     2,160     5,923     3,230     6,663     6,124     8,723     7,981    10,037     9,286    10,956    10,141    11,568    10,612    11,918

7.10C              14,282    14,445    13,250    14,135    12,728    13,870    11,676    13,079    11,371    12,807    10,848    12,333    10,661    12,149    10,645    12,145    10,852    12,315    11,322    12,682
7.10P                  10     5,772       400     6,330       930     6,761     3,150     7,068     4,520     7,845     7,227     9,635     8,962    10,774    10,138    11,582    10,906    12,124    11,320    12,432

7.15C              13,232    14,362    11,777    13,744    11,114    13,282    10,372    12,406    10,157    12,113     9,819    11,676     9,766    11,536     9,860    11,571    10,130    11,783    10,658    12,194
7.15P                  80     7,725       850     8,025     1,780     8,268     4,490     8,361     5,919     9,024     8,359    10,504     9,909    11,453    10,952    12,132    11,621    12,604    11,981    12,877

7.20C               8,560    13,999     8,480    12,983     8,530    12,337     8,791    11,523     8,767    11,261     8,702    10,923     8,876    10,870     9,079    10,972     9,413    11,233     9,994    11,690
7.20P                 390     9,595     1,720     9,635     3,160     9,646     6,250     9,686     7,337    10,151     9,476    11,306    10,791    12,041    11,670    12,609    12,247    13,022    12,561    13,265

7.25C               4,530    12,889     5,020    11,710     5,570    10,988     7,030    10,424     7,380    10,246     7,655    10,101     8,005    10,181     8,316    10,360     8,714    10,673     9,341    11,175
7.25P               1,360    11,203     3,260    11,009     5,200    10,800     7,926    10,931     8,823    11,133    10,525    11,970    11,565    12,548    12,293    13,022    12,787    13,381    13,061    13,601

7.30C               1,770    11,574     2,880    10,574     3,550     9,799     5,230     9,149     6,074     9,174     6,673     9,270     7,172     9,484     7,579     9,743     8,037    10,109     8,706    10,655
7.30P               3,600    12,400     6,120    11,975     8,180    12,027     9,615    11,908    10,150    11,950    11,418    12,521    12,226    12,976    12,822    13,371    13,245    13,687    13,490    13,889

7.35C                 510    10,082     1,550     9,133     2,160     8,450     3,830     7,865     4,910     8,094     5,777     8,449     6,387     8,789     6,885     9,133     7,390     9,549     8,097    10,139
7.35P               7,340    13,849     9,790    13,127    10,691    13,004    11,023    12,660    11,274    12,604    12,154    12,972    12,779    13,334    13,266    13,665    13,629    13,945    13,849    14,133

7.40C                 100     8,252       790     7,522     1,260     7,010     2,780     6,642     3,760     7,043     4,974     7,655     5,661     8,110     6,233     8,533     6,781     8,998     7,517     9,630
7.40P              11,930    14,336    12,152    13,792    12,307    13,640    12,113    13,216    12,178    13,116    12,749    13,335    13,236    13,629    13,631    13,910    13,947    14,160    14,147    14,338

7.45C                  10     6,298       400     5,895       710     5,588     2,000     5,519     2,850     6,050     4,269     6,904     4,999     7,453     5,629     7,952     6,213     8,465     6,966     9,129
7.45P              14,228    14,445    13,369    14,132    13,347    14,023    12,915    13,619    12,878    13,508    13,218    13,624    13,603    13,870    13,927    14,109    14,205    14,338    14,393    14,510

7.50C                  10     4,444       190     4,396       390     4,283     1,440     4,531     2,150     5,141     3,653     6,201     4,395     6,822     5,071     7,390     5,683     7,946     6,451     8,643
7.50P              14,457    14,457    13,999    14,310    13,934    14,237    13,472    13,899    13,397    13,800    13,581    13,850    13,894    14,064    14,167    14,274    14,413    14,483    14,592    14,651

7.55C                  10     2,988        90     3,125       210     3,162     1,030     3,680     1,620     4,330     3,116     5,547     3,858     6,229     4,561     6,856     5,193     7,449     5,967     8,172
7.55P              14,457    14,457    14,278    14,391    14,232    14,352    13,849    14,094    13,766    14,010    13,861    14,028    14,120    14,217    14,354    14,406    14,578    14,602    14,752    14,765

7.60C                  10     1,997        40     2,110       110     2,251       740     2,961     1,210     3,609     2,663     4,955     3,378     5,671     4,103     6,352     4,738     6,973     5,516     7,719
7.60P              14,457    14,457    14,395    14,430    14,370    14,410    14,092    14,224    14,027    14,163    14,067    14,164    14,293    14,337    14,498    14,510    14,705    14,695    14,878    14,858

7.65C                  10     1,445        20     1,445        60     1,566       530     2,367       910     2,996     2,250     4,414     2,953     5,151     3,681     5,870     4,327     6,523     5,099     7,285
7.65P              14,457    14,457    14,434    14,445    14,426    14,435    14,248    14,312    14,200    14,268    14,221    14,268    14,423    14,430    14,608    14,591    14,802    14,768    14,974    14,933

7.70C                  10     1,445        10     1,445        30     1,445       380     1,880       680     2,468     1,900     3,930     2,582     4,672     3,305     5,423     3,948     6,096     4,714     6,873
7.70P              14,457    14,457    14,449    14,451    14,450    14,450    14,344    14,369    14,314    14,341    14,333    14,345    14,516    14,499    14,689    14,653    14,874    14,825    15,047    14,990

7.75C                  10     1,445        10     1,445        20     1,445       280     1,504       510     2,025     1,610     3,497     2,254     4,228     2,965     5,004     3,604     5,692     4,359     6,481
7.75P              14,457    14,457    14,450    14,451    14,455    14,453    14,398    14,403    14,386    14,390    14,413    14,403    14,584    14,551    14,747    14,700    14,926    14,868    15,099    15,032

7.80C                  10     1,445        10     1,445        10     1,445       200     1,445       380     1,651     1,360     3,104     1,968     3,823     2,666     4,617     3,293     5,317     4,031     6,108
7.80P              14,457    14,457    14,457    14,457    14,458    14,457    14,433    14,429    14,431    14,423    14,469    14,447    14,630    14,588    14,786    14,733    14,961    14,897    15,136    15,064

7.85C                  10     1,445        10     1,445        10     1,445       150     1,445       290     1,445     1,160     2,761     1,710     3,450     2,394     4,256     3,008     4,962     3,730     5,756
7.85P              14,457    14,457    14,457    14,457    14,457    14,457    14,450    14,442    14,457    14,443    14,507    14,478    14,657    14,615    14,812    14,757    14,982    14,918    15,159    15,087

7.90C                  10     1,445        10     1,445        10     1,445       110     1,445       220     1,445       990     2,453     1,480     3,117     2,150     3,920     2,749     4,631     3,459     5,429
7.90P              14,457    14,457    14,457    14,457    14,457    14,457    14,459    14,451    14,470    14,455    14,532    14,499    14,673    14,631    14,825    14,772    14,993    14,931    15,171    15,100

7.95C                  10     1,445        10     1,445        10     1,445        80     1,445       160     1,445       850     2,185     1,280     2,811     1,935     3,613     2,516     4,322     3,205     5,116
7.95P              14,457    14,457    14,457    14,457    14,457    14,457    14,465    14,457    14,477    14,465    14,547    14,515    14,681    14,640    14,830    14,780    14,995    14,937    15,175    15,108

8.00C                  10     1,445        10     1,445        10     1,445        60     1,445       120     1,445       730     1,944     1,110     2,537     1,742     3,328     2,304     4,033     2,971     4,821
8.00P              14,457    14,457    14,457    14,457    14,457    14,457    14,466    14,459    14,479    14,469    14,555    14,524    14,681    14,644    14,829    14,782    14,993    14,938    15,172    15,110

8.05C                  10     1,445        10     1,445        10     1,445       -         -          90     1,445       640     1,744       970     2,295     1,573     3,070     2,113     3,767     2,762     4,548
8.05P              14,457    14,457    14,457    14,457    14,457    14,457       -         -      14,478    14,470    14,559    14,530    14,677    14,644    14,822    14,781    14,983    14,935    15,164    15,107

8.10C                 -         -          10     1,445       -         -         -         -          70     1,445       550     1,550       840     2,065       -         -         -         -         -         -  
8.10P                 -         -      14,457    14,457       -         -         -         -      14,477    14,470    14,559    14,534    14,669    14,641       -         -         -         -         -         -  



Back to Top



DHH (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



DHS (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



EAN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896     3,896



Back to Top



EMN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



EVG (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283     1,283



Back to Top



FEQ (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264     1,264



Back to Top



GAC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276     1,276



Back to Top



GAH (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



GDR (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820    23,820



Back to Top



GDU (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



GHL (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



GLI (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



GLX (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



GWM (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689    17,689



Back to Top



HAI (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



HB1 (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2411                2412                2501              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



HB3 (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2412                2503                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705    21,705



Back to Top



HDO (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



HEH (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



HEX (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



HGT (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332   202,332



Back to Top



HHI (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240726              240730              240802              240829              240927              241030              241128              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,346    31,410       -         -      31,810    32,146    32,376    33,057    34,198    34,924    35,368    36,227    37,575    38,616    39,610    40,756       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         600     3,815     1,150     5,915     4,350    10,201     6,400    12,374    10,413    15,812    13,434    18,506       -         -  

3950C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,348    31,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,382    31,450       -         -      31,918    32,264    32,566    33,255    34,448    35,151    35,654    36,485    37,916    38,919    39,983    41,087       -         -  
4000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         750     4,389     1,400     6,644     4,950    11,003     7,150    13,190    11,242    16,639    14,304    19,320       -         -  

4050C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,385    31,458       -         -      32,049    32,396    32,804    33,482    34,693    35,374    35,933    36,734    38,238    39,205    40,345    41,409       -         -  
4100P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -         950     5,050     1,750     7,497     5,600    11,819     7,950    14,016    12,065    17,454    15,191    20,134       -         -  

4150C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,415    31,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,443    31,519       -         -      32,192    32,535    33,049    33,706    34,929    35,586    36,201    36,974    38,555    39,487    40,687    41,716       -         -  
4200P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,125       -         -       1,200     5,782     2,150     8,380     6,300    12,650     8,800    14,850    12,939    18,283    16,073    20,938       -         -  

4250C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,469    31,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,471    31,550       -         -      32,342    32,675    33,293    33,924    35,154    35,790    36,455    37,202    38,850    39,753    41,021    42,017       -         -  
4300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     3,125       -         -       1,500     6,568     2,600     9,288     7,050    13,492     9,700    15,688    13,805    19,100    16,990    21,746       -         -  

4350C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,495    31,572       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     3,138       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,517    31,594       -         -      32,491    32,812    33,550    34,145    35,372    35,987    36,698    37,424    39,133    40,011    41,337    42,304       -         -  
4400P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     3,399       -         -       1,850     7,400     3,150    10,260     7,900    14,365    10,700    16,545    14,715    19,926    17,921    22,551       -         -  

4450C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,551    31,626    31,962    32,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     3,660     1,050     5,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,567    31,643    32,017    32,211    32,634    32,941    33,789    34,348    35,568    36,170    36,916    37,627    39,397    40,255    41,630    42,577       -         -  
4500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     4,047     1,200     5,992     2,250     8,267     3,750    11,239     8,800    15,239    11,656    17,389    15,640    20,748    18,843    23,345       -         -  

4550C                 -         -      31,255    31,255       -         -         -         -      31,276    31,277       -         -         -         -      31,592    31,668    32,067    32,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         650     4,310     1,350     6,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -      31,255    31,255       -         -         -         -      31,276    31,277       -         -         -         -      31,614    31,689    32,111    32,299    32,761    33,059    34,018    34,544    35,741    36,338    37,116    37,818    39,636    40,485    41,906    42,839       -         -  
4600P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         750     4,688     1,500     6,821     2,700     9,165     4,450    12,257     9,750    16,115    12,563    18,244    16,579    21,565    19,794    24,138       -         -  

4650C                 -         -      31,255    31,255       -         -         -         -      31,276    31,277       -         -         -         -      31,623    31,701    32,150    32,337       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         850     5,061     1,650     7,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -      31,255    31,255       -         -         -         -      31,276    31,278       -         -         -         -      31,639    31,721    32,191    32,378    32,870    33,164    34,223    34,723    35,888    36,491    37,291    37,996    39,853    40,699    42,161    43,086       -         -  
4700P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         950     5,433     1,850     7,698     3,200    10,090     5,250    13,301    10,800    17,006    13,515    19,108    17,530    22,377    20,753    24,925       -         -  

4750C                 -         -      31,255    31,255       -         -         -         -      31,272    31,278       -         -         -         -      31,646    31,735    32,225    32,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,125       -         -         -         -          50     3,157       -         -         -         -       1,100     5,890     2,050     8,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      31,255    31,255       -         -         -         -      31,270    31,278       -         -         -         -      31,648    31,747    32,251    32,445    32,961    33,263    34,392    34,883    36,004    36,625    37,432    38,153    40,042    40,897    42,389    43,319       -         -  
4800P                 -         -          50     3,251       -         -         -         -         100     3,797       -         -         -         -       1,250     6,340     2,250     8,617     3,850    11,112     6,150    14,358    11,900    17,893    14,458    19,956    18,493    23,183    21,717    25,703       -         -  

4850C                 -         -      31,255    31,255       -         -         -         -      31,256    31,273       -         -         -         -      31,642    31,753    32,272    32,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,614       -         -         -         -         150     4,358       -         -         -         -       1,400     6,785     2,500     9,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      31,255    31,255       -         -         -         -      31,252    31,273       -         -         -         -      31,628    31,757    32,283    32,499    33,010    33,337    34,514    35,013    36,084    36,741    37,544    38,294    40,204    41,081    42,591    43,534    44,810    45,770
4900P                 -         -          50     4,023       -         -         -         -         200     4,898       -         -         -         -       1,550     7,228     2,850     9,707     4,550    12,134     7,100    15,401    12,956    18,787    15,442    20,806    19,481    23,985    22,671    26,472    25,510    28,547

4950C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,228    31,264    31,322    31,377       -         -      31,602    31,756    32,283    32,519    33,017    33,365       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,252        50     4,476        50     4,540        50     4,522       250     5,438       450     5,734       -         -       1,700     7,672     3,150    10,235     4,900    12,637       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,255    31,195    31,253    31,305    31,373       -         -      31,563    31,749    32,271    32,533    33,011    33,388    34,587    35,121    36,125    36,835    37,620    38,417    40,334    41,244    42,767    43,737    45,020    46,002
5000P                  50     4,777        50     4,982        50     5,042        50     5,000       300     5,987       550     6,289       -         -       1,900     8,179     3,450    10,755     5,300    13,161     8,200    16,466    13,957    19,672    16,458    21,656    20,458    24,775    23,643    27,233    26,455    29,281

5100C              31,255    31,255    31,255    31,255    31,255    31,255    31,200    31,236    31,071    31,209    31,195    31,341       -         -      31,443    31,717    32,204    32,539    32,957    33,412       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,006        50     6,159        50     6,208        50     6,112       400     7,143       750     7,418       -         -       2,300     9,184     4,050    11,782     6,400    14,324       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    31,255    31,255    31,255    31,255    31,100    31,208    30,899    31,155    31,004    31,280       -         -      31,247    31,655    32,066    32,515    32,839    33,405    34,545    35,242    36,070    36,954    37,649    38,593    40,493    41,518    43,028    44,089    45,362    46,418
5200P                  50     7,477        50     7,570        50     7,603       100     7,619       600     8,484     1,050     8,663       -         -       2,800    10,284     4,750    12,858     7,150    15,305    10,700    18,570    16,043    21,430    18,514    23,322    22,454    26,330    25,586    28,725    28,327    30,720

5300C              31,255    31,255    31,255    31,255    31,255    31,255    30,959    31,175    30,580    31,054    30,712    31,187       -         -      30,955    31,554    31,852    32,457    32,640    33,364       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,173        50     9,206        50     9,224       150     9,192       850     9,895     1,450     9,980       -         -       3,450    11,492     5,500    13,949     8,250    16,397       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              31,255    31,255    31,255    31,255    31,255    31,255    30,653    31,106    30,077    30,897    30,237    31,032       -         -      30,554    31,410    31,539    32,357    32,357    33,284    34,210    35,223    35,811    36,970    37,496    38,679    40,499    41,712    43,155    44,370    45,591    46,772
5400P                  50    11,036        50    11,025        50    11,033       300    10,927     1,200    11,383     1,950    11,343       -         -       4,150    12,712     6,450    15,110     9,200    17,425    13,650    20,618    18,203    23,149    20,620    24,946    24,460    27,838    27,519    30,171    30,185    32,116

5500C              31,255    31,255    31,255    31,255    31,255    31,255    30,031    30,963    29,315    30,657    29,549    30,805       -         -      30,027    31,219    31,124    32,212    31,979    33,162       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    12,992        50    12,959        50    12,962       450    12,684     1,600    12,916     2,500    12,744       -         -       5,000    13,996     7,550    16,293    10,500    18,520       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              31,255    31,255    31,255    31,255    31,255    31,255    29,133    30,773    28,311    30,345    28,653    30,511       -         -      29,346    30,965    30,590    32,018    31,505    32,995    33,553    35,053    35,319    36,871    37,141    38,663    40,341    41,821    43,141    44,577    45,694    47,060
5600P                  50    14,982        50    14,943        50    14,943       750    14,471     2,150    14,485     3,200    14,173       -         -       6,000    15,320     8,750    17,474    11,900    19,600    16,754    22,576    20,419    24,816    22,744    26,514    26,455    29,291    29,427    31,564    32,010    33,465

5700C              27,900    31,255    28,000    31,255    28,050    31,191    27,662    30,430    26,999    29,932    27,479    30,115       -         -      28,489    30,636    29,931    31,767    30,925    32,780       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50    16,977        50    16,937       100    16,917     1,150    16,251     2,900    16,042     4,150    15,591       -         -       7,100    16,648    10,100    18,654    13,450    20,669       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              22,900    31,255    23,000    31,255    23,200    31,004    25,350    30,054    25,492    29,551    26,004    29,580       -         -      27,596    30,361    29,200    31,507    30,245    32,519    32,557    34,713    34,573    36,650    36,565    38,539    40,001    41,840    42,969    44,703    45,665    47,278
5800P                  50    18,972        50    18,932       200    18,872     1,700    17,997     3,850    17,563     5,250    16,992       -         -       8,400    17,998    11,550    19,817    15,150    21,716    19,520    24,421    22,659    26,411    24,856    28,013    28,412    30,683    31,297    32,902    33,796    34,762

5900C              17,950    31,188    18,200    30,994    18,500    30,633    21,250    29,343    22,700    28,866    24,299    28,947       -         -      26,335    29,870    28,266    31,140    29,454    32,204       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    20,967       150    20,887       450    20,767     2,550    19,640     5,050    19,020     6,600    18,340       -         -       9,850    19,338    13,350    20,971    16,831    22,733       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              13,200    30,856    13,450    30,667    13,950    30,072    17,350    28,452    19,250    27,960    22,050    28,181       -         -      24,900    29,289    27,195    30,700    28,553    31,856    31,257    34,219    33,559    36,298    35,754    38,300    39,467    41,764    42,633    44,749    45,492    47,423
6000P                 200    22,902       500    22,743     1,050    22,523     3,700    21,170     6,500    20,399     8,200    19,753       -         -      11,450    20,657    14,950    22,081    18,292    23,715    22,062    26,110    24,857    27,916    26,932    29,431    30,322    32,005    33,115    34,177    35,530    36,003

6100C               8,650    30,258     9,150    29,760     9,950    28,858    13,900    27,233    16,050    26,889    18,900    27,294       -         -      23,326    28,604    26,018    30,184    27,581    31,409       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 700    24,698     1,200    24,458     2,050    24,119     5,200    22,564     8,200    21,692    10,000    21,371       -         -      13,250    21,948    16,900    23,164    19,741    24,648       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               4,850    28,669     5,650    27,848     6,650    26,854    10,850    25,723    13,250    25,617    16,100    26,255       -         -      21,672    27,823    24,741    29,613    26,469    30,943    29,669    33,561    32,273    35,807    34,702    37,939    38,732    41,587    42,119    44,706    45,169    47,495
6200P               1,950    26,194     2,650    25,875     3,650    25,476     7,150    23,780    10,350    22,817    12,150    22,901       -         -      15,500    23,168    18,666    24,184    21,140    25,539    24,513    27,648    26,992    29,319    28,928    30,757    32,159    33,250    34,861    35,384    37,198    37,186

6300C               2,350    26,353     3,150    26,074     4,200    25,655     8,400    24,287    10,850    24,168    13,600    25,087       -         -      19,050    26,976    23,419    28,974    25,331    30,411       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               4,400    28,201     5,200    27,108     6,200    26,453     9,650    24,777    13,000    24,051    14,700    24,289       -         -      18,000    24,301    20,249    25,142    22,516    26,376       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,000    24,897     1,650    24,678     2,500    24,339     6,300    23,138     8,800    22,590    11,450    23,807       -         -      16,900    26,037    22,030    28,282    24,120    29,833    27,842    32,749    30,721    35,177    33,404    37,455    37,791    41,309    41,420    44,573    44,688    47,487
6400P               8,050    29,992     8,500    29,291     9,550    28,077    12,600    25,723    15,900    25,450    17,550    25,530       -         -      20,004    25,327    21,742    26,066    23,845    27,155    26,784    29,027    29,011    30,608    30,818    31,985    33,899    34,407    36,521    36,520    38,789    38,306

6500C                 400    23,142       800    23,022     1,500    22,743     4,850    21,744     7,100    20,923     9,550    22,441       -         -      14,800    25,039    20,400    27,534    22,883    29,209       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              12,450    30,789    12,850    30,144    13,550    29,315    16,100    27,048    19,150    26,643    20,750    26,597       -         -      21,726    26,287    23,232    26,846    25,101    27,908       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 100    21,266       400    21,186       850    21,007     3,550    20,302     5,700    19,414     8,000    21,028       -         -      12,900    23,982    18,350    26,736    21,532    28,532    25,844    31,796    28,943    34,407    31,889    36,847    36,653    40,926    40,546    44,351    44,040    47,398
6600P              17,200    31,122    17,450    30,667    17,850    30,184    19,900    28,109    22,302    27,618    22,917    27,532       -         -      23,352    27,143    24,598    27,621    26,288    28,568    28,821    30,220    30,867    31,760    32,562    33,091    35,511    35,467    38,068    37,564    40,288    39,358

6700C                  50    19,291       150    19,291       450    19,173     2,650    18,735     4,550    18,049     6,650    19,588       -         -      11,300    22,893    16,300    25,877    20,200    27,850       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              22,150    31,188    22,350    30,800    22,500    30,624    23,715    28,878    24,277    28,394    24,726    28,318       -         -      24,827    27,867    25,867    28,305    27,380    29,166       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    17,296       100    17,317       250    17,264     1,900    17,141     3,600    16,660     5,500    18,143       -         -       9,850    21,773    14,650    25,000    18,500    27,124    23,760    30,724    26,957    33,501    30,173    36,117    35,324    40,441    39,494    44,036    43,238    47,228
6800P              27,100    31,255    27,234    30,869    27,250    30,938    25,771    29,533    25,989    29,073    26,287    28,978       -         -      26,145    28,516    27,022    28,920    28,380    29,721    30,570    31,241    32,522    32,777    34,126    34,077    36,974    36,427    39,485    38,522    41,672    40,325

6900C                  50    15,304        50    15,348       150    15,330     1,400    15,515     2,800    15,269     4,500    16,702       -         -       8,650    20,664    13,200    24,104    16,650    26,332       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              31,255    31,255    29,801    31,189    29,157    31,064    27,440    30,052    27,356    29,585    27,429    29,394       -         -      27,261    29,043    28,023    29,430    29,241    30,177       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50    13,335        50    13,394       100    13,421     1,000    13,913     2,200    13,893     3,700    15,316       -         -       7,500    19,528    11,800    23,176    15,200    25,550    21,635    29,549    24,819    32,465    28,286    35,268    33,811    39,849    38,261    43,626    42,272    46,975
7000P              31,255    31,255    31,255    31,255    30,016    31,128    28,649    30,401    28,432    29,990    28,464    29,833       -         -      28,247    29,531    28,928    29,913    30,030    30,616    32,019    32,096    33,937    33,652    35,480    34,939    38,270    37,289    40,760    39,395    42,933    41,216

7100C                  50    11,440        50    11,535        50    11,552       750    12,371     1,750    12,565     3,000    13,954       -         -       6,550    18,424    10,600    22,253    13,900    24,760       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              31,255    31,255    31,255    31,255    30,641    31,192    29,532    30,659    29,277    30,314    29,274    30,180       -         -      29,076    29,942    29,722    30,339    30,732    31,016       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     9,689        50     9,836        50     9,868       500    10,862     1,350    11,281     2,450    12,682       -         -       5,550    17,251     9,450    21,305    12,650    23,946    18,900    28,306    22,100    31,305    26,230    34,296    32,123    39,153    36,863    43,125    41,148    46,639
7200P              31,255    31,255    31,255    31,255    30,793    31,192    30,120    30,830    29,913    30,567    29,907    30,460       -         -      29,750    30,282    30,393    30,707    31,332    31,364    33,162    32,789    35,094    34,387    36,618    35,682    39,386    38,049    41,876    40,177    44,060    42,029

7300C                  50     8,134        50     8,340        50     8,388       350     9,458     1,050    10,070     2,000    11,488       -         -       4,900    16,235     8,450    20,370    11,550    23,139       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              31,255    31,255    31,255    31,255    31,255    31,255    30,526    30,957    30,362    30,752    30,411    30,700       -         -      30,316    30,580    30,957    31,023    31,842    31,665       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     6,797        50     7,059        50     7,122       250     8,175       800     8,922     1,600    10,324       -         -       4,100    15,080     7,500    19,419    10,500    22,316    16,450    27,021    18,850    30,022    23,650    33,218    30,298    38,358    35,298    42,529    39,868    46,218
7400P              31,255    31,255    31,255    31,255    31,255    31,255    30,781    31,039    30,692    30,898    30,745    30,863       -         -      30,748    30,814    31,421    31,293    32,279    31,935    34,024    33,341    35,985    34,986    37,512    36,298    40,302    38,703    42,824    40,872    45,043    42,763

7500C                  50     5,676        50     5,982        50     6,056       200     7,083       650     7,917     1,300     9,288       -         -       3,600    14,123     6,700    18,504     9,500    21,476       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,255    31,255    31,255    31,255    31,255    31,255    30,987    31,116    30,925    31,010    30,991    30,994       -         -      31,092    31,014    31,790    31,519    32,634    32,164       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     4,749        50     5,088        50     5,172       150     6,071       500     6,951     1,050     8,320       -         -       3,050    13,095     5,950    17,585     8,700    20,692    14,250    25,691    16,000    28,646    20,500    32,033    28,326    37,458    33,593    41,840    38,427    45,712
7600P              31,255    31,255    31,255    31,255    31,255    31,255    31,088    31,156    31,075    31,088    31,183    31,110       -         -      31,345    31,169    32,074    31,703    32,913    32,356    34,635    33,768    36,593    35,443    38,163    36,791    41,019    39,256    43,592    41,472    45,877    43,420

7700C                  50     3,990        50     4,349       -         -         100     5,101       350     5,987       850     7,442       -         -       2,600    12,133     5,300    16,699     7,850    19,855       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,255    31,255    31,255    31,255       -         -      31,168    31,192    31,163    31,139    31,290    31,183       -         -      31,534    31,297    32,291    31,857    33,124    32,511       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     3,368        50     3,738       -         -          50     4,087       300     5,294       700     6,677       -         -       2,250    11,269     4,550    15,700     7,150    19,069    12,250    24,317    13,450    27,179    17,650    30,752    25,550    36,465    31,749    41,058    36,856    45,122
7800P              31,255    31,255    31,255    31,255       -         -      31,180    31,195    31,229    31,184    31,353    31,232       -         -      31,665    31,397    32,440    31,975    33,283    32,642    35,038    34,094    36,938    35,771    38,567    37,164    41,519    39,700    44,175    41,980    46,544    43,989

7900C                  50     3,125        50     3,234       -         -          50     3,573       250     4,653       600     6,056       -         -       1,950    10,456     4,000    14,818     6,400    18,224       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,255    31,255    31,255    31,255       -         -      31,233    31,228    31,258    31,207    31,393    31,273       -         -      31,743    31,466    32,537    32,068    33,390    32,748       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,125       -         -          50     3,145       200     4,051       500     5,442       -         -       1,650     9,623     3,550    14,002     5,750    17,412    10,550    22,954    11,200    25,635    15,100    29,390    22,550    35,383    29,500    40,183    35,141    44,444
8000P                 -         -      31,255    31,255       -         -      31,236    31,228    31,278    31,227    31,407    31,297       -         -      31,790    31,523    32,587    32,134    33,454    32,831    35,251    34,317    37,033    35,977    38,733    37,419    41,809    40,040    44,569    42,395    47,047    44,479

8100C                 -         -          50     3,125       -         -          50     3,125       150     3,469       -         -         -         -       1,400     8,851     3,100    13,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      31,255    31,255       -         -      31,239    31,229    31,290    31,244       -         -         -         -      31,810    31,562    32,604    32,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,125       -         -          50     3,125       100     3,125       -         -         -         -       1,200     8,154     2,700    12,341     4,650    15,852     9,100    21,615     9,200    24,014    12,800    27,947    19,750    34,204    26,400    39,223       -         -  
8200P                 -         -      31,255    31,255       -         -      31,255    31,255    31,294    31,257       -         -         -         -      31,809    31,586    32,590    32,215    33,470    32,929    35,315    34,457    36,907    36,069    38,681    37,565    41,892    40,283    44,766    42,715       -         -  

8300C                 -         -          50     3,125       -         -          50     3,125        50     3,125       -         -         -         -       1,050     7,554     2,400    11,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      31,255    31,255       -         -      31,255    31,255    31,294    31,257       -         -         -         -      31,792    31,600    32,557    32,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,125       -         -          50     3,125        50     3,125       -         -         -         -         900     6,946     2,100    10,895     3,800    14,419     7,800    20,275     7,500    22,366    10,750    26,436    17,200    32,945    23,500    38,176       -         -  
8400P                 -         -      31,255    31,255       -         -      31,255    31,255    31,286    31,266       -         -         -         -      31,765    31,606    32,505    32,231    33,385    32,960    35,264    34,532    36,596    36,058    38,433    37,608    41,773    40,425    44,771    42,943       -         -  

8500C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      31,285    31,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     5,973       -         -       3,050    13,011     6,650    18,947       -         -       8,950    24,876    14,900    31,620       -         -         -         -  
8600P                 -         -         -         -         -         -         -         -      31,285    31,266       -         -         -         -      31,695    31,598       -         -      33,227    32,941    35,119    34,546       -         -      38,016    37,557    41,472    40,471       -         -         -         -  

8700C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      31,285    31,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     4,974       -         -       2,450    11,706     5,700    17,691       -         -       7,400    23,294    12,800    30,220       -         -         -         -  
8800P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,631    31,578       -         -      33,031    32,885    34,919    34,514       -         -      37,475    37,422    41,001    40,428       -         -         -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         400     4,303       -         -       1,950    10,475     4,900    16,501       -         -       6,050    21,685    10,950    28,782       -         -         -         -  
9000P                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,551    31,544       -         -      32,816    32,801    34,682    34,448       -         -      36,839    37,213    40,400    40,302       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     3,630       -         -       1,550     9,343     4,150    15,297       -         -       4,850    20,025     9,250    27,270       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,486    31,509       -         -      32,602    32,699    34,404    34,348       -         -      36,125    36,931    39,668    40,095       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     3,125       -         -       1,250     8,356     3,550    14,199       -         -       3,900    18,448     7,750    25,720       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,447    31,483       -         -      32,412    32,594    34,130    34,230       -         -      35,437    36,613    38,857    39,816       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,125       -         -         -         -       3,050    13,178       -         -       3,050    16,820       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,406    31,453       -         -         -         -      33,865    34,101       -         -      34,726    36,238       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       2,600    12,185       -         -       2,350    15,227       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,362    31,417       -         -         -         -      33,598    33,957       -         -      34,058    35,831       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,200    11,223       -         -       1,800    13,724       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,361    31,411       -         -         -         -      33,335    33,801       -         -      33,480    35,420       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,850    10,303       -         -       1,350    12,263       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,312    31,365       -         -         -         -      33,082    33,639       -         -      32,969    34,994       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,600     9,540       -         -       1,000    10,892       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,312    31,361       -         -         -         -      32,882    33,498       -         -      32,547    34,578       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,350     8,748       -         -         750     9,693       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,310    31,358       -         -         -         -      32,675    33,341       -         -      32,235    34,206       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,150     8,042       -         -         500     8,304       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,310    31,356       -         -         -         -      32,497    33,196       -         -      31,914    33,755       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,000     7,445       -         -         350     7,212       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,357    33,070       -         -      31,719    33,400       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         850     6,829       -         -         250     6,296       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,212    32,933       -         -      31,587    33,102       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,184       -         -         150     5,205       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,063    32,784       -         -      31,454    32,739       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,683       -         -         100     4,444       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,958    32,668       -         -      31,388    32,494       -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         500     5,163       -         -          50     3,483       -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,850    32,543       -         -      31,321    32,179       -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         450     4,830       -         -          50     3,352       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,794    32,466       -         -      31,321    32,154       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         350     4,265       -         -          50     3,233       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,683    32,322       -         -      31,255    31,255       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         300     3,911       -         -          50     3,125       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,626    32,235       -         -      31,255    31,255       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         250     3,544       -         -          50     3,125       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,567    32,143       -         -      31,255    31,255       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         200     3,158       -         -          50     3,125       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,566    32,128       -         -      31,255    31,255       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         150     3,125       -         -          50     3,125       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,506    32,030       -         -      31,255    31,255       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         100     3,125       -         -          50     3,125       -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,446    31,920       -         -      31,255    31,255       -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,445    31,910       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,784       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,776       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,384    31,768       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,382    31,760       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,607       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,600       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,320    31,595       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127    50,127



Back to Top



HHT (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067    53,067



Back to Top



HKB (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822     1,822



Back to Top



HKC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2409                2412              
                      L         S         L         S         L         S  
F                   1,867     1,867     1,867     1,867     1,867     1,867



Back to Top



HKG (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     383       383       383       383       383       383       383       383       383       383



Back to Top



HLD (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



HNP (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095     1,095



Back to Top



HNT (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145   197,145



Back to Top



HSB (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     768       768       768       768       768       768       768       768       768       768



Back to Top



HSI (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240726              240730              240802              240829              240927              241030              241128              241230              250328              250627              251230              260629              261230              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150

10000C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,216    73,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,216    73,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,216    73,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,283    73,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,349    73,283    73,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,349    73,283    73,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,362    73,283    73,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,362    73,336    73,801       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,362    73,336    73,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,376    73,402    73,934       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       100     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,269    73,482    73,402    73,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       150     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,269    73,482    73,455    74,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       200     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,269    73,495    73,509    74,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       250     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,269    73,495    73,562    74,253       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -          50     7,315       300     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,322    73,588    73,575    74,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         100     7,315       350     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,322    73,588    73,628    74,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         150     7,315       400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,376    73,668    73,735    74,506       -         -      77,432    79,986       -         -      85,931    89,123    92,820    96,438       -         -         -         -  
11600P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         200     7,315       500     7,315       -         -       4,250    18,713       -         -      16,650    34,899    27,900    45,033       -         -         -         -  

11700C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -      73,788    74,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         550     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -      73,429    73,748    73,841    74,679       -         -      77,977    80,518       -         -      86,676    89,748    93,658    97,143       -         -         -         -  
11800P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         250     7,315       600     7,315       -         -       4,950    20,322       -         -      18,100    36,548    29,800    46,683       -         -         -         -  

11900C                -         -      73,150    73,150       -         -         -         -      73,150    73,150       -         -         -         -         -         -      73,934    74,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         700     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,296       -         -      73,482    73,828    74,041    74,932    75,437    76,927    78,536    81,036    83,617    86,237    87,407    90,360    94,483    97,821   100,774   104,325       -         -  
12000P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         350     7,315       800     7,860     2,250    13,446     5,700    21,958    13,700    31,933    19,650    38,224    31,800    48,332    41,429    56,179       -         -  

12100C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,296       -         -      73,522    73,894    74,134    75,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         400     7,315       900     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,296       -         -      73,575    73,948    74,227    75,171    75,796    77,286    79,135    81,568    84,255    86,782    88,125    90,958    95,294    98,486   101,651   105,043       -         -  
12200P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         450     7,315     1,000     8,950     2,700    14,896     6,550    23,660    15,000    33,582    21,250    39,900    33,900    49,994    43,318    57,815       -         -  

12300C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,203    73,296       -         -      73,615    74,014    74,320    75,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         500     7,315     1,100     9,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,256    73,362       -         -      73,708    74,107    74,453    75,424    76,169    77,658    79,720    82,087    84,920    87,327    88,844    91,557    96,092    99,151   102,503   105,748       -         -  
12400P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         550     7,315     1,250    10,161     3,200    16,385     7,450    25,376    16,450    35,298    23,000    41,602    36,100    51,657    45,193    59,437       -         -  

12500C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,256    73,376       -         -      73,748    74,160    74,546    75,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         650     7,315     1,350    10,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      73,150    73,150       -         -         -         -      73,150    73,150    73,256    73,376       -         -      73,828    74,240    74,679    75,663    76,568    78,017    80,358    82,619    85,558    87,859    89,548    92,129    96,863    99,776   103,327   106,439       -         -  
12600P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         700     7,315     1,500    11,344     3,750    17,928     8,500    27,185    17,950    37,013    24,800    43,304    37,984    53,319    47,135    61,060       -         -  

12700C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,309    73,429       -         -      73,868    74,293    74,839    75,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,315       -         -         -         -          50     7,315        50     7,315       -         -         800     7,647     1,700    12,116       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,309    73,429       -         -      73,948    74,373    74,958    75,956    77,007    78,416    80,970    83,138    86,184    88,365    90,227    92,687    97,622   100,401   104,125   107,104       -         -  
12800P                -         -          50     7,315       -         -         -         -          50     7,315       100     7,315       -         -         900     8,192     1,850    12,768     4,550    19,790     9,600    28,994    19,550    38,742    26,700    45,020    39,886    54,968    49,077    62,669       -         -  

12900C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,349    73,482       -         -      74,014    74,440    75,105    76,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -          50     7,315       -         -         -         -          50     7,315       150     7,315       -         -       1,000     8,751     2,050    13,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,349    73,482       -         -      74,120    74,546    75,278    76,262    77,445    78,789    81,595    83,643    86,782    88,857    90,878    93,219    98,326   100,986   104,897   107,743       -         -  
13000P                -         -          50     7,315       -         -         -         -          50     7,315       200     7,315       -         -       1,100     9,296     2,300    14,350     5,200    21,386    10,850    30,869    21,250    40,485    28,700    46,736    41,788    56,604    51,018    64,265       -         -  

13100C                -         -      73,150    73,150       -         -         -         -      73,203    73,229    73,389    73,535       -         -      74,187    74,613    75,424    76,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -          50     7,315       -         -         -         -          50     7,315       250     7,315       -         -       1,250     9,988     2,500    15,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -      73,150    73,150       -         -         -         -      73,243    73,269    73,429    73,562       -         -      74,280    74,692    75,583    76,541    77,898    79,161    82,220    84,135    87,381    89,336    91,504    93,725    99,018   101,558   105,641   108,368       -         -  
13200P                -         -          50     7,315       -         -         -         -          50     7,315       300     7,315       -         -       1,400    10,666     2,750    15,893     6,050    23,195    12,200    32,771    23,100    42,254    30,800    48,451    43,743    58,254    53,000    65,861       -         -  

13300C                -         -      73,150    73,150       -         -         -         -      73,243    73,269    73,469    73,602       -         -      74,360    74,772    75,770    76,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     7,315       -         -         -         -          50     7,315       350     7,315       -         -       1,550    11,331     3,050    16,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -      73,150    73,150       -         -         -         -      73,243    73,269    73,495    73,628       -         -      74,440    74,839    75,943    76,834    78,337    79,520    82,819    84,601    87,926    89,788    92,102    94,217    99,670   102,104   106,346   108,966       -         -  
13400P                -         -          50     7,315       -         -         -         -          50     7,315       400     7,315       -         -       1,700    11,996     3,350    17,649     7,200    25,256    13,700    34,713    25,000    44,009    33,000    50,154    45,725    59,876    54,995    67,431       -         -  

13500C                -         -      73,150    73,150       -         -         -         -      73,269    73,296    73,522    73,668       -         -      74,546    74,932    76,102    76,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     7,315       -         -         -         -         100     7,315       450     7,315       -         -       1,900    12,781     3,650    18,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -      73,150    73,150       -         -         -         -      73,269    73,309    73,588    73,708       -         -      74,639    75,012    76,275    77,126    78,762    79,866    83,391    85,053    88,445    90,213    92,661    94,682   100,282   102,636   107,011   109,538       -         -  
13600P                -         -          50     7,315       -         -         -         -         150     7,315       550     7,315       -         -       2,100    13,539     4,000    19,431     8,050    26,972    15,300    36,668    27,050    45,778    35,300    51,870    47,720    61,499    56,977    69,000       -         -  

13700C                -         -      73,150    73,150       -         -         -         -      73,296    73,322    73,615    73,735       -         -      74,719    75,078    76,448    77,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     7,315       -         -         -         -         200     7,315       600     7,634       -         -       2,350    14,403     4,350    20,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -      73,150    73,150       -         -         -         -      73,322    73,336    73,655    73,775       -         -      74,812    75,158    76,621    77,406    79,161    80,185    83,923    85,465    88,910    90,626    93,179    95,134   100,853   103,128   107,636   110,097   113,848   116,348
13800P                -         -          50     7,315       -         -         -         -         250     7,315       700     8,325       -         -       2,600    15,241     4,750    21,306     9,250    28,967    17,000    38,623    29,200    47,560    37,750    53,585    49,742    63,095    59,012    70,543    67,045    76,820

13900C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,336    73,349    73,695    73,815       -         -      74,905    75,238    76,794    77,539    79,361    80,345       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315        50     7,315        50     7,315        50     7,315       300     7,567       800     9,004       -         -       2,850    16,079     5,200    22,317     9,900    29,978       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,349    73,362    73,748    73,854       -         -      74,985    75,304    76,953    77,672    79,534    80,491    84,415    85,864    89,336    90,985    93,632    95,533   101,385   103,593   108,222   110,616   114,473   116,920
14000P                 50     7,315        50     7,315        50     7,315        50     7,315       350     8,299       950     9,855       -         -       3,150    16,997     5,650    23,301    10,550    30,975    18,900    40,604    31,450    49,316    40,059    55,274    51,790    64,691    61,020    72,072    69,027    78,310

14100C             73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,150    73,362    73,376    73,775    73,881       -         -      75,065    75,371    77,100    77,791    79,693    80,624       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315        50     7,315        50     7,315        50     7,315       400     9,057     1,050    10,520       -         -       3,450    17,901     6,100    24,285    11,250    31,999       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,150    73,150    73,150    73,150    73,176    73,163    73,362    73,376    73,815    73,908       -         -      75,131    75,437    77,246    77,911    79,839    80,757    84,827    86,210    89,708    91,331    94,044    95,919   101,864   104,045   108,767   111,121   115,071   117,478
14200P                 50     7,315        50     7,315        50     7,315        50     7,315       500     9,988     1,200    11,344       -         -       3,800    18,859     6,650    25,349    12,000    33,037    20,900    42,586    33,850    51,085    42,147    56,963    53,838    66,273    63,042    73,588    71,008    79,773

14300C             73,150    73,150    73,150    73,150    73,150    73,150    73,176    73,163    73,362    73,389    73,841    73,934       -         -      75,198    75,490    77,379    78,017    79,986    80,877       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,315        50     7,474        50     7,607        50     7,793       550    10,786     1,350    12,169       -         -       4,150    19,817     7,200    26,400    12,800    34,101       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,150    73,150    73,150    73,150    73,176    73,163    73,362    73,389    73,854    73,961       -         -      75,238    75,544    77,485    78,124    80,092    80,983    85,186    86,529    90,001    91,637    94,390    96,265   102,290   104,458   109,259   111,587   115,616   117,997
14400P                 50     7,700        50     8,246        50     8,379        50     8,538       650    11,743     1,550    13,113       -         -       4,550    20,827     7,750    27,437    13,600    35,138    23,050    44,568    36,350    52,840    44,262    58,639    55,913    67,830    65,063    75,091    72,977    81,236

14500C             73,150    73,150    73,150    73,150    73,150    73,150    73,176    73,163    73,349    73,389    73,868    73,974       -         -      75,264    75,583    77,592    78,217    80,199    81,090       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     8,565        50     9,083        50     9,216        50     9,349       800    12,821     1,750    14,044       -         -       5,000    21,891     8,400    28,541    14,500    36,215       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,163    73,322    73,376    73,868    73,987       -         -      75,278    75,623    77,672    78,297    80,265    81,183    85,452    86,795    90,240    91,903    94,682    96,571   102,649   104,843   109,698   112,039   116,122   118,503
14600P                 50     9,536        50    10,028        50    10,147        50    10,254       900    13,805     2,000    15,082       -         -       5,400    22,876     9,050    29,632    15,400    37,266    25,350    46,536    38,950    54,583    46,390    60,288    57,974    69,372    67,098    76,568    74,958    82,672

14700C             73,150    73,150    73,150    73,150    73,150    73,150    73,163    73,163    73,269    73,362    73,841    73,987       -         -      75,278    75,637    77,738    78,376    80,318    81,249       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    10,613        50    11,052        50    11,172       100    11,770     1,050    14,909     2,250    16,093       -         -       5,850    23,926     9,750    30,736    16,350    38,343       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,150    73,150    73,150    73,150    73,136    73,150    73,216    73,336    73,801    73,987       -         -      75,238    75,650    77,778    78,430    80,332    81,316    85,638    87,035    90,400    92,129    94,895    96,850   102,955   105,189   110,084   112,451   116,574   118,968
14800P                 50    11,783        50    12,182        50    12,289       150    13,153     1,250    16,079     2,500    17,117       -         -       6,300    24,950    10,500    31,866    17,300    39,394    27,800    48,505    41,442    56,312    48,545    61,938    60,062    70,889    69,106    78,031    76,913    84,082

14900C             73,150    73,150    73,150    73,150    73,150    73,150    73,110    73,136    73,110    73,309    73,721    73,961       -         -      75,184    75,650    77,791    78,483    80,332    81,369       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,073        50    13,419        50    13,499       200    14,510     1,400    17,210     2,850    18,287       -         -       6,800    26,028    11,250    32,970    18,350    40,471       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,150    73,150    73,150    73,150    73,150    73,150    73,056    73,123    72,990    73,269    73,628    73,934       -         -      75,105    75,650    77,765    78,523    80,292    81,409    85,731    87,208    90,479    92,328    95,041    97,090   103,208   105,508   110,416   112,850   116,973   119,420
15000P                 50    14,470        50    14,749        50    14,816       250    15,866     1,650    18,473     3,250    19,537       -         -       7,400    27,185    12,100    34,114    19,400    41,535    30,450    50,460    43,677    58,027    50,726    63,547    62,137    72,391    71,115    79,467    78,869    85,479

15100C             73,150    73,150    73,150    73,150    73,150    73,150    72,990    73,096    72,830    73,203    73,482    73,894       -         -      74,972    75,623    77,711    78,536    80,225    81,435       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    15,973        50    16,186        50    16,239       300    17,263     1,900    19,723     3,550    20,615       -         -       7,950    28,289    12,950    35,258    20,500    42,599       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,150    73,150    73,150    73,150    73,150    73,150    72,923    73,083    72,631    73,150    73,309    73,841       -         -      74,825    75,583    77,632    78,549    80,119    81,435    85,705    87,341    90,466    92,474    95,108    97,289   103,380   105,801   110,695   113,209   117,319   119,833
15200P                 50    17,569        50    17,728        50    17,768       400    18,806     2,200    21,040     3,950    21,825       -         -       8,450    29,366    13,850    36,402    21,700    43,677    33,200    52,375    45,924    59,717    52,920    65,143    64,225    73,868    73,123    80,877    80,810    86,862

15300C             73,150    73,150    73,150    73,150    73,150    73,150    72,777    73,030    72,352    73,043    73,096    73,775       -         -      74,613    75,530    77,512    78,536    79,986    81,435       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    19,271        50    19,378        50    19,391       500    20,349     2,500    22,357     4,400    23,088       -         -       9,200    30,603    14,850    37,572    22,900    44,741       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             73,150    73,150    73,150    73,150    73,150    73,150    72,604    72,990    72,032    72,937    72,817    73,682       -         -      74,373    75,450    77,352    78,509    79,813    81,409    85,558    87,407    90,360    92,568    95,081    97,449   103,487   106,040   110,908   113,528   117,625   120,232
15400P                 50    21,053        50    21,107        50    21,107       600    21,905     2,850    23,713     4,900    24,405       -         -       9,900    31,787    15,850    38,716    24,150    45,805    36,200    54,277    48,199    61,379    55,128    66,726    66,300    75,317    75,118    82,273    82,739    88,205

15500C             73,150    73,150    73,150    73,150    73,150    73,150    72,338    72,910    71,660    72,817    72,471    73,575       -         -      74,094    75,357    77,140    78,470    79,600    81,369       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    22,902        50    22,902        50    22,902       750    23,541     3,250    25,110     5,450    25,762       -         -      10,700    33,023    16,900    39,873    25,450    46,869       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             73,150    73,150    73,150    73,150    73,150    73,150    72,032    72,830    71,181    72,671    72,072    73,442       -         -      73,748    75,251    76,900    78,403    79,347    81,316    85,292    87,420    90,160    92,621    94,975    97,568   103,527   106,267   111,055   113,821   117,864   120,591
15600P                 50    24,817        50    24,777        50    24,751       900    25,176     3,600    26,506     6,050    27,145       -         -      11,550    34,274    18,000    41,030    26,800    47,919    39,300    56,152    50,486    63,028    57,336    68,268    68,362    76,754    77,086    83,643    84,641    89,535

15700C             73,150    73,150    73,150    73,150    73,150    73,150    71,593    72,711    70,609    72,485    71,607    73,283       -         -      73,349    75,118    76,608    78,323    79,055    81,236       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    26,759        50    26,693        50    26,666     1,100    26,866     4,050    27,930     6,500    28,382       -         -      12,400    35,511    19,200    42,187    28,200    48,970       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             73,150    73,150    73,150    73,150    72,524    73,096    71,035    72,578    69,944    72,272    71,075    73,110       -         -      72,897    74,958    76,262    78,230    78,722    81,143    84,893    87,381    89,854    92,634    94,775    97,648   103,500   106,439   111,148   114,087   118,050   120,923
15800P                 50    28,728        50    28,648        50    28,608     1,350    28,568     4,500    29,379     7,150    29,792       -         -      13,350    36,774    20,400    43,344    29,650    50,008    42,600    57,974    52,787    64,638    59,530    69,785    70,410    78,150    79,055    84,987    86,529    90,852

15900C             73,150    73,150    73,150    73,150    72,391    73,096    70,330    72,391    69,173    72,019    70,436    72,897       -         -      72,378    74,785    75,863    78,097    78,337    81,036       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    30,709        50    30,616        50    30,576     1,650    30,284     5,100    30,856     7,900    31,268       -         -      14,350    38,051    22,300    44,634    31,150    51,032       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             73,150    73,150    73,150    73,150    72,205    73,096    69,465    72,179    68,295    71,753    69,705    72,644       -         -      71,806    74,573    75,424    77,964    77,924    80,903    84,361    87,274    89,442    92,594    94,483    97,675   103,380   106,586   111,161   114,326   118,170   121,229
16000P                 50    32,704        50    32,598        50    32,558     2,000    32,013     5,700    32,332     8,650    32,718       -         -      15,400    39,328    23,550    45,752    32,700    52,056    45,672    59,770    55,101    66,220    61,725    71,274    72,445    79,520    80,997    86,303    88,391    92,129

16100C             73,150    73,150    73,150    73,150    71,381    73,030    68,508    71,953    67,284    71,421    68,894    72,378       -         -      71,155    74,347    74,932    77,791    77,459    80,757       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    34,699        50    34,593       100    34,540     2,400    33,728     6,450    33,808     9,550    34,247       -         -      16,500    40,604    24,850    46,855    34,300    53,067       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             73,000    73,150    71,234    73,083    70,423    72,977    67,244    71,633    66,154    71,061    67,976    72,072       -         -      70,436    74,094    74,373    77,605    76,940    80,584    83,683    87,115    88,910    92,501    94,097    97,661   103,181   106,692   111,108   114,526   118,237   121,508
16200P                 50    36,694        50    36,588       200    36,495     2,800    35,457     7,200    35,298    10,450    35,750       -         -      17,700    41,895    26,250    47,973    35,900    54,064    48,279    61,512    57,402    67,763    63,919    72,724    74,453    80,864    82,912    87,593    90,240    93,392

16300C             68,000    73,150    68,300    73,083    68,600    72,857    65,861    71,288    64,890    70,662    66,938    71,713       -         -      69,665    73,815    73,775    77,392    76,381    80,385       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    38,689        50    38,583       300    38,450     3,200    37,213     8,050    36,774    11,450    37,279       -         -      18,950    43,185    27,750    49,077    37,550    55,048       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             63,000    73,150    63,350    73,017    63,750    72,671    64,252    70,889    63,467    70,197    65,808    71,327       -         -      68,800    73,495    73,110    77,166    75,770    80,172    82,872    86,875    88,272    92,355    93,605    97,595   102,915   106,759   110,988   114,685   118,237   121,748
16400P                 50    40,684       100    40,565       400    40,405     3,800    38,902     9,000    38,250    12,500    38,822       -         -      20,250    44,461    29,250    50,180    39,250    56,019    50,872    63,214    59,690    69,266    66,074    74,134    76,448    82,180    84,800    88,857    92,049    94,629

16500C             58,050    73,083    58,400    72,950    58,900    72,498    62,390    70,410    61,911    69,692    64,584    70,902       -         -      67,869    73,150    72,391    76,900    75,118    79,946       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    42,679       150    42,533       550    42,333     4,500    40,578    10,050    39,687    13,650    40,365       -         -      21,600    45,738    30,800    51,258    41,050    56,990       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             53,050    73,083    53,450    72,897    54,150    72,192    59,550    69,851    60,209    69,120    63,228    70,436       -         -      66,859    72,764    71,620    76,621    74,426    79,693    81,967    86,622    87,514    92,155    93,006    97,489   102,556   106,785   110,789   114,818   118,170   121,961
16600P                 50    44,674       250    44,488       800    44,235     5,250    42,240    11,150    41,136    14,850    41,908       -         -      23,000    47,002    32,450    52,335    42,900    57,934    53,838    64,864    61,951    70,742    68,215    75,517    78,403    83,457    86,649    90,094    93,831    95,839

16700C             48,100    73,017    48,600    72,697    49,450    71,846    55,500    69,199    58,387    68,495    61,765    69,918       -         -      65,768    72,365    70,782    76,302    73,682    79,414       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                100    46,643       400    46,430     1,100    46,111     6,150    43,850    12,350    42,546    16,200    43,464       -         -      24,550    48,265    34,200    53,399    44,800    58,865       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             43,200    72,884    43,800    72,445    44,850    71,367    51,500    68,495    56,200    67,830    60,182    69,359       -         -      64,611    71,926    69,891    75,969    72,884    79,121    80,837    86,263    86,636    91,903    92,315    97,329   102,104   106,772   110,523   114,912   118,050   122,147
16800P                200    48,598       600    48,345     1,450    47,959     7,150    45,419    13,650    43,943    17,700    45,020       -         -      26,150    49,515    36,000    54,450    46,390    59,796    56,365    66,433    64,199    72,165    70,317    76,860    80,332    84,707    88,484    91,304    95,587    97,023

16900C             38,300    72,751    39,100    72,059    40,400    70,729    47,650    67,683    52,650    67,085    58,506    68,747       -         -      63,387    71,447    68,960    75,610    72,059    78,802       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                350    50,540       900    50,220     1,950    49,755     8,250    46,962    15,050    45,313    19,250    46,550       -         -      27,900    50,752    37,850    55,487    47,826    60,701       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             33,550    72,418    34,550    71,487    36,050    69,971    43,850    66,819    49,250    66,260    56,724    68,096       -         -      62,084    70,942    67,963    75,224    71,168    78,456    79,560    85,824    85,638    91,583    91,504    97,129   101,572   106,719   110,177   114,965   117,851   122,293
17000P                550    52,455     1,250    52,069     2,650    51,471     9,500    48,451    16,600    46,629    20,950    48,066       -         -      29,750    51,963    39,800    56,498    49,249    61,579    58,812    67,949    66,406    73,549    72,391    78,164    82,220    85,918    90,267    92,474    97,316    98,180

17100C             28,900    71,953    30,150    70,729    31,950    68,933    40,350    65,768    45,900    65,382    54,150    67,377       -         -      60,714    70,396    66,912    74,812    70,250    78,097       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                900    54,303     1,850    53,825     3,450    53,146    10,850    49,901    18,250    47,919    22,700    49,542       -         -      31,600    53,160    41,750    57,495    50,673    62,456       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             24,450    71,221    25,650    70,091    28,000    67,723    35,950    65,090    42,250    64,544    49,500    66,872       -         -      59,211    69,891    65,781    74,413    69,306    77,698    78,137    85,319    84,521    91,224    90,586    96,863   100,947   106,612   109,751   114,991   117,585   122,413
17200P              1,400    56,099     2,600    55,527     4,500    54,729    12,450    51,244    20,100    49,529    24,650    51,005       -         -      33,600    54,343    43,850    58,480    52,096    63,294    61,233    69,399    68,574    74,879    74,413    79,427    84,056    87,101    92,022    93,618    99,005    99,311

17300C             20,450    69,904    22,050    68,348    24,300    66,247    32,800    63,800    39,250    63,507    46,650    65,994       -         -      57,695    69,253    64,638    73,921    68,322    77,299       -         -         -         -         -         -         -         -         -         -         -         -  
17300P              2,200    57,775     3,600    57,123     5,750    56,219    14,200    52,535    22,100    51,205    26,600    52,428       -         -      35,700    55,487    46,000    59,437    53,492    64,132       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             16,200    68,920    18,250    66,845    20,600    64,731    30,450    62,137    36,350    62,390    44,050    65,050       -         -      56,099    68,588    63,427    73,429    67,231    76,887    76,594    84,747    83,271    90,799    89,562    96,558   100,242   106,479   109,246   114,978   117,252   122,506
17400P              3,250    59,357     4,900    58,599     7,250    57,615    16,100    53,771    24,200    52,827    28,800    53,811       -         -      37,900    56,604    47,574    60,368    54,875    64,943    63,587    70,795    70,689    76,169    76,395    80,651    85,864    88,245    93,738    94,735   100,641   100,415

17500C             13,050    66,486    14,600    65,156    17,500    62,629    27,450    60,714    33,750    61,180    41,100    64,119       -         -      54,400    67,896    62,124    72,923    66,154    76,435       -         -         -         -         -         -         -         -         -         -         -         -  
17500P              4,700    60,767     6,650    59,889     9,100    58,879    18,250    54,902    26,500    54,383    31,000    55,155       -         -      40,150    57,695    49,116    61,286    56,259    65,728       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              9,750    64,252    11,800    62,483    14,700    61,313    24,750    59,131    31,200    59,929    38,550    63,095       -         -      51,800    67,151    60,820    72,365    65,037    75,969    74,932    84,095    81,914    90,307    88,431    96,198    99,430   106,293   108,661   114,925   116,840   122,559
17600P              6,600    62,004     8,700    61,073    11,300    59,996    20,550    55,979    28,900    55,886    33,300    56,471       -         -      42,550    58,746    50,659    62,164    57,615    66,500    65,874    72,112    72,751    77,406    78,310    81,821    87,607    89,349    95,400    95,826   102,250   101,492

17700C              7,200    62,164     9,300    61,432    12,200    60,315    22,300    57,429    28,700    58,613    35,950    62,044       -         -      49,250    66,380    59,477    71,793    63,893    75,477       -         -         -         -         -         -         -         -         -         -         -         -  
17700P              9,200    63,627    11,350    62,004    13,850    60,967    23,050    56,977    31,500    57,309    35,950    57,695       -         -      45,000    59,770    52,162    63,028    58,958    67,231       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              5,300    60,927     7,250    60,249    10,050    59,171    20,000    55,647    26,500    57,229    33,700    60,914       -         -      46,800    65,569    58,121    71,181    62,722    74,958    73,150    83,391    80,438    89,761    87,194    95,786    98,539   106,080   107,996   114,832   116,361   122,572
17800P             12,150    66,327    14,100    63,800    16,700    61,831    25,800    57,881    34,300    58,653    38,500    58,892       -         -      47,550    60,754    53,665    63,866    60,262    67,963    68,056    73,362    74,732    78,589    80,172    82,952    89,309    90,426    97,023    96,877   103,819   102,529

17900C              3,800    59,530     5,550    58,932     8,250    57,894    17,950    54,397    24,400    55,806    31,350    59,756       -         -      44,500    64,731    56,724    70,556    61,525    74,426       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             15,800    68,109    17,700    65,582    19,800    63,427    28,800    59,424    37,300    59,889    41,800    59,916       -         -      49,515    61,712    55,141    64,664    61,539    68,667       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              2,600    58,014     4,300    57,442     6,700    56,525    16,100    53,160    22,400    54,330    29,350    58,559       -         -      42,200    63,866    55,314    69,904    60,302    73,868    71,274    82,619    78,869    89,176    85,878    95,321    97,542   105,814   107,251   114,712   115,803   122,559
18000P             19,600    69,705    21,150    67,524    23,450    65,037    31,950    60,874    40,250    61,113    44,800    60,967       -         -      51,218    62,656    56,578    65,449    62,789    69,319    70,144    74,559    76,661    79,706    81,967    84,016    90,945    91,450    98,579    97,888   105,336   103,540

18100C              1,800    56,338     3,200    55,886     5,400    55,048    14,400    51,870    20,650    52,814    27,350    57,323       -         -      40,050    62,962    53,450    69,226    59,078    73,296       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             23,750    70,822    25,350    68,548    27,150    66,553    35,350    62,164    43,550    62,190    47,250    62,111       -         -      52,947    63,520    57,974    66,220    63,999    69,958       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,200    54,583     2,350    54,224     4,350    53,466    12,800    50,540    18,900    51,271    25,400    56,046       -         -      38,050    62,031    51,300    68,521    57,828    72,711    69,306    81,795    77,206    88,511    84,455    94,815    96,491   105,508   106,439   114,539   115,178   122,506
18200P             28,150    71,620    29,600    69,505    31,050    67,856    38,800    63,387    46,900    63,214    50,450    63,042       -         -      54,596    64,358    59,357    66,925    65,183    70,609    72,125    75,663    78,483    80,770    83,683    85,040    92,514    92,421   100,082    98,845   106,799   104,524

18300C                800    52,747     1,750    52,468     3,450    51,830    11,400    49,143    17,350    49,715    23,700    54,756       -         -      36,050    61,073    49,200    67,803    56,551    72,099       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             32,750    72,152    33,600    70,769    35,150    68,920    42,300    64,558    50,400    64,145    52,681    64,119       -         -      56,219    65,090    60,674    67,710    66,313    71,221       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                450    50,899     1,300    50,659     2,700    50,141    10,150    47,693    15,900    48,132    22,050    53,426       -         -      34,150    60,102    47,150    67,058    55,301    71,474    67,271    80,890    75,437    87,806    82,952    94,257    95,361   105,163   105,548   114,340   114,486   122,426
18400P             37,500    72,485    38,100    71,407    39,450    69,758    46,000    65,582    53,545    65,037    54,609    64,970       -         -      57,748    65,835    61,978    68,388    67,417    71,806    73,987    76,701    80,212    81,768    85,306    85,997    94,017    93,352   101,532    99,776   108,208   105,455

18500C                300    48,957       950    48,797     2,150    48,358     9,000    46,230    14,500    46,536    20,450    52,082       -         -      32,350    59,105    45,200    66,300    53,500    70,835       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             42,300    72,751    42,650    71,979    43,850    70,490    49,850    66,486    55,580    65,874    56,445    65,768       -         -      59,224    66,539    63,241    69,040    68,481    72,365       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                200    47,002       650    46,922     1,650    46,563     7,900    44,741    13,250    44,940    19,050    50,739       -         -      30,650    58,094    43,350    65,515    51,600    70,184    65,183    79,946    73,588    87,048    81,356    93,645    94,137   104,764   104,591   114,114   113,741   122,320
18600P             47,100    73,017    47,400    72,312    48,350    71,088    53,800    67,324    57,482    66,633    58,200    66,526       -         -      60,634    67,218    64,465    69,665    69,505    72,897    75,716    77,685    81,848    82,712    86,835    86,915    95,440    94,243   102,902   100,654   109,552   106,346

18700C                100    45,047       500    44,993     1,300    44,714     7,000    43,198    12,100    43,344    17,700    49,369       -         -      29,050    57,057    41,550    64,731    49,650    69,492       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             52,100    73,017    52,200    72,564    53,000    71,514    57,575    68,069    59,278    67,337    59,850    67,231       -         -      61,978    67,843    65,635    70,250    70,476    73,416       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    43,078       350    43,052     1,000    42,839     6,150    41,655    11,000    41,735    16,350    47,986       -         -      27,450    56,006    39,800    63,919    48,000    68,814    63,480    79,028    71,660    86,223    79,680    92,993    92,834   104,338   103,567   113,834   112,917   122,173
18800P             57,050    73,083    57,400    72,325    57,700    71,873    59,677    68,734    60,927    67,976    61,392    67,883       -         -      63,241    68,455    66,752    70,822    71,407    73,908    77,512    78,815    83,377    83,603    88,272    87,780    96,784    95,095   104,205   101,505   110,842   107,211

18900C                 50    41,083       250    41,097       800    40,937     5,400    40,086    10,000    40,139    15,150    46,603       -         -      26,000    54,955    38,150    63,095    46,300    68,122       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             62,050    73,083    61,950    72,884    62,450    72,179    61,592    69,319    62,456    68,561    62,842    68,481       -         -      64,438    69,013    67,830    71,367    72,312    74,373       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    39,088       200    39,128       600    39,035     4,750    38,503     9,100    38,570    14,050    45,233       -         -      24,400    53,851    36,550    62,257    44,650    67,417    61,313    77,991    69,652    85,346    77,924    92,288    91,464   103,859   102,463   113,528   112,039   121,987
19000P             67,000    73,150    66,900    72,950    66,393    72,418    63,281    69,838    63,866    69,106    64,185    69,053       -         -      65,569    69,545    68,840    71,886    73,163    74,825    79,028    79,680    84,787    84,441    89,628    88,591    98,060    95,893   105,442   102,316   112,065   108,035

19100C                 50    37,093       150    37,160       500    37,107     4,150    36,934     8,300    37,040    12,950    43,823       -         -      23,200    52,801    34,950    61,392    43,000    66,686       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,000    73,150    70,144    73,017    68,042    72,604    64,810    70,303    65,143    69,598    65,409    69,545       -         -      66,646    70,064    69,811    72,378    73,961    75,251       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    35,098       100    35,191       350    35,191     3,600    35,351     7,500    35,484    11,950    42,440       -         -      21,950    51,723    33,500    60,541    41,350    65,941    59,145    76,913    67,590    84,428    76,115    91,530    90,027   103,354   101,279   113,183   111,081   121,774
19200P             73,150    73,150    71,434    73,083    69,279    72,724    65,954    70,596    66,273    70,024    66,553    70,037       -         -      67,617    70,516    70,729    72,844    74,719    75,663    80,425    80,465    86,090    85,213    90,865    89,349    99,244    96,664   106,612   103,101   113,222   108,833

19300C                 50    33,103        50    33,223       300    33,276     3,100    33,782     6,800    33,981    11,050    41,083       -         -      20,750    50,633    32,050    59,663    39,550    65,143       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             73,150    73,150    71,793    73,083    70,091    72,790    67,324    71,061    67,337    70,436    67,577    70,463       -         -      68,548    70,955    71,593    73,283    75,437    76,049       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    31,135        50    31,255       200    31,361     2,750    32,225     6,150    32,491    10,200    39,727       -         -      19,600    49,542    30,650    58,786    38,050    64,385    56,450    75,783    65,462    83,457    74,214    90,732    88,511   102,795   100,042   112,797   110,057   121,522
19400P             73,150    73,150    72,046    73,083    71,048    72,910    68,322    71,367    68,255    70,795    68,521    70,862       -         -      69,399    71,381    72,391    73,682    76,102    76,408    81,688    81,183    87,274    85,918    92,022    90,067   100,348    97,382   107,716   103,846   114,326   109,605

19500C                 50    29,166        50    29,313       150    29,459     2,400    30,696     5,600    31,082     9,400    38,383       -         -      18,500    48,451    28,600    57,735    36,600    63,600       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             73,150    73,150    73,150    73,150    71,633    72,963    69,186    71,620    69,066    71,128    69,346    71,208       -         -      70,184    71,753    73,150    74,081    76,741    76,754       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    27,251        50    27,411       100    27,570     2,100    29,180     5,050    29,659     8,700    37,080       -         -      17,450    47,361    27,250    56,804    35,150    62,802    53,250    74,613    63,294    82,446    72,272    89,881    86,928   102,210    98,725   112,371   108,980   121,242
19600P             73,150    73,150    73,150    73,150    72,152    73,030    69,838    71,820    69,785    71,407    70,104    71,554       -         -      70,902    72,099    73,841    74,440    77,326    77,086    82,819    81,848    88,351    86,583    93,060    90,732   101,372    98,060   108,740   104,551   115,364   110,323

19700C                 50    25,363        50    25,575        50    25,642     1,800    27,677     4,550    28,342     8,050    35,803       -         -      16,500    46,284    25,950    55,860    33,800    62,017       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             73,150    73,150    73,150    73,150    72,285    73,030    70,556    72,059    70,410    71,673    70,769    71,833       -         -      71,554    72,431    74,480    74,772    77,871    77,379       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    23,541        50    23,793        50    23,873     1,550    26,214     4,100    27,105     7,400    34,513       -         -      15,550    45,193    24,650    54,902    32,450    61,206    50,150    73,402    60,100    81,369    70,263    89,003    85,292   101,572    97,369   111,919   107,836   120,936
19800P             73,150    73,150    73,150    73,150    72,711    73,083    71,088    72,245    70,955    71,899    71,341    72,099       -         -      72,165    72,737    75,078    75,091    78,376    77,672    83,816    82,446    89,309    87,181    94,004    91,331   102,303    98,699   109,685   105,203   116,335   111,028

19900C                 50    21,798        50    22,091        50    22,184     1,350    24,791     3,700    25,895     6,750    33,183       -         -      14,700    44,129    23,450    53,944    31,200    60,395       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             73,150    73,150    73,150    73,150    72,764    73,083    71,514    72,378    71,407    72,099    71,873    72,352       -         -      72,711    73,017    75,623    75,384    78,829    77,938       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    20,122        50    20,482        50    20,588     1,150    23,394     3,350    24,711     6,200    31,933       -         -      13,850    43,052    22,250    52,973    29,950    59,584    47,250    72,152    56,800    80,265    68,215    88,072    83,590   100,907    95,932   111,440   106,626   120,591
20000P             73,150    73,150    73,150    73,150    72,804    73,083    71,833    72,485    71,793    72,272    72,298    72,551       -         -      73,189    73,269    76,129    75,663    79,254    78,190    84,681    82,978    90,134    87,726    94,829    91,889   103,154    99,297   110,562   105,841   117,226   111,680

20200C                 50    17,063        50    17,542        50    17,675       850    20,721     2,750    22,450     5,200    29,486       -         -      12,250    40,897    20,050    51,018    27,550    57,908       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             73,150    73,150    73,150    73,150    73,150    73,150    72,365    72,684    72,418    72,564    73,003    72,910       -         -      74,014    73,708    76,967    76,155    79,986    78,642       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50    14,403        50    14,975        50    15,135       700    18,407     2,150    20,216     4,350    27,158       -         -      10,900    38,836    18,050    49,063    25,350    56,232    41,800    69,559    50,500    77,911    62,500    86,077    80,039    99,457    92,887   110,350   104,032   119,806
20400P             73,150    73,150    73,150    73,150    73,150    73,150    72,724    72,844    72,870    72,790    73,482    73,176       -         -      74,652    74,081    77,618    76,554    80,558    79,028    86,051    83,883    91,464    88,644    96,185    92,860   104,591   100,348   112,079   106,985   118,835   112,917

20600C                 50    12,129        50    12,781        50    12,967       500    16,066     1,800    18,274     3,600    24,884       -         -       9,650    36,787    16,200    47,095    23,300    54,543       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             73,150    73,150    73,150    73,150    73,150    73,150    72,923    72,937    73,136    72,950    73,815    73,389       -         -      75,118    74,373    78,110    76,874    80,997    79,347       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50    10,214        50    10,932        50    11,118       400    14,111     1,450    16,385     3,000    22,796       -         -       8,550    34,819    14,500    45,126    21,400    52,840    36,900    66,872    44,750    75,397    56,300    83,936    76,302    97,848    89,615   109,126   101,226   118,888
20800P             73,150    73,150    73,150    73,150    73,150    73,150    73,070    73,030    73,309    73,070    74,001    73,535       -         -      75,450    74,613    78,443    77,140    81,316    79,600    86,968    84,574    92,315    89,362    97,129    93,645   105,681   101,252   113,289   107,982   120,152   114,007

21000C                 50     8,618        50     9,376        50     9,576       300    12,236     1,200    14,696     2,500    20,841       -         -       7,550    32,877    12,950    43,158    19,600    51,125       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,150    73,150    73,150    73,150    73,150    73,150    73,136    73,070    73,416    73,163    74,107    73,642       -         -      75,677    74,799    78,656    77,339    81,515    79,813       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                 50     7,315        50     8,073        50     8,272       200    10,400       950    13,047     2,050    18,939       -         -       6,700    31,042    11,550    41,216    17,950    49,422    32,500    64,092    39,500    72,751    50,550    81,648    71,400    96,105    86,157   107,769    98,193   117,838
21200P             73,150    73,150    73,150    73,150    73,150    73,150    73,176    73,096    73,469    73,229    74,134    73,708       -         -      75,796    74,932    78,736    77,472    81,622    79,959    87,460    85,066    92,740    89,868    97,661    94,230   106,426   101,984   114,193   108,833   121,202   114,965

21400C                 50     7,315        50     7,315        50     7,315       150     8,924       750    11,544     1,700    17,223       -         -       5,900    29,233    10,250    39,261    16,400    47,707       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,150    73,150    73,150    73,150    73,150    73,150    73,189    73,123    73,482    73,269    74,107    73,748       -         -      75,849    75,025    78,722    77,565    81,622    80,079       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315        50     7,315       -         -         100     7,474       600    10,201     1,400    15,627       -         -       5,250    27,570     9,100    37,359    15,000    46,031    28,500    61,246    34,750    69,984    45,250    79,228    65,350    94,230    82,553   106,293    94,988   116,680
21600P             73,150    73,150    73,150    73,150       -         -      73,189    73,136    73,469    73,283    74,054    73,761       -         -      75,823    75,078    78,616    77,605    81,542    80,132    87,607    85,386    92,767    90,187    97,821    94,642   106,825   102,569   114,779   109,552   121,974   115,803

21800C                 50     7,315        50     7,315       -         -          50     7,315       500     9,057     1,150    14,137       -         -       4,650    25,948     8,050    35,484    13,650    44,315       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,150    73,150    73,150       -         -      73,189    73,136    73,442    73,296    73,974    73,761       -         -      75,770    75,118    78,443    77,605    81,396    80,159       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315        50     7,315       -         -          50     7,315       400     7,966       950    12,794       -         -       4,100    24,365     7,150    33,702    12,450    42,653    24,950    58,373    30,400    67,098    40,400    76,701    59,700    92,222    77,250   104,671    91,610   115,404
22000P             73,150    73,150    73,150    73,150       -         -      73,189    73,150    73,402    73,309    73,894    73,735       -         -      75,663    75,118    78,217    77,578    81,196    80,159    87,434    85,545    92,421    90,320    97,635    94,882   106,905   102,981   115,071   110,124   122,453   116,508

22200C                -         -          50     7,315       -         -          50     7,315       300     7,315       750    11,398       -         -       3,600    22,822     6,300    31,906    11,350    41,030       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      73,150    73,150       -         -      73,189    73,150    73,376    73,296    73,788    73,708       -         -      75,544    75,105    77,951    77,512    80,943    80,119       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,315       -         -          50     7,315       250     7,315       -         -         -         -       3,200    21,452     5,550    30,177    10,300    39,381    21,800    55,487    26,500    64,145    35,900    74,041    54,400    90,107    71,400   102,942    88,059   113,994
22400P                -         -      73,150    73,150       -         -      73,176    73,150    73,349    73,296       -         -         -         -      75,397    75,078    77,658    77,419    80,651    80,039    87,021    85,558    91,783    90,293    97,116    94,975   106,666   103,261   115,071   110,549   122,665   117,079

22600C                -         -          50     7,315       -         -          50     7,315       200     7,315       -         -         -         -       2,850    20,162     4,850    28,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      73,150    73,150       -         -      73,150    73,150    73,322    73,283       -         -         -         -      75,251    75,025    77,326    77,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,315       -         -          50     7,315       150     7,315       -         -         -         -       2,500    18,846     4,250    26,812     8,500    36,242    19,000    52,614    23,000    61,140    31,800    71,314    49,450    87,873    65,850   101,093       -         -  
22800P                -         -      73,150    73,150       -         -      73,150    73,150    73,296    73,269       -         -         -         -      75,078    74,972    77,007    77,179    79,986    79,826    86,423    85,452    90,878    90,120    96,318    94,895   106,147   103,394   114,779   110,842       -         -  

23000C                -         -          50     7,315       -         -          50     7,315       100     7,315       -         -         -         -       2,200    17,609     3,750    25,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      73,150    73,150       -         -      73,150    73,150    73,256    73,256       -         -         -         -      74,932    74,905    76,701    77,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -       1,900    16,359     3,250    23,727     6,950    33,170    16,550    49,781    19,850    58,067    28,100    68,521    44,800    85,532    60,650    99,151       -         -  
23200P                -         -      73,150    73,150       -         -      73,150    73,150    73,256    73,256       -         -         -         -      74,785    74,825    76,368    76,874    79,241    79,534    85,678    85,253    89,761    89,814    95,294    94,696   105,362   103,394   114,233   111,015       -         -  

23400C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -       1,650    15,201     2,850    22,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,229       -         -         -         -      74,626    74,746    76,062    76,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,315       -         -          50     7,315        50     7,315       -         -         -         -       1,450    14,177     2,450    20,841     5,700    30,310    14,350    46,975    17,050    54,982    24,700    65,648    40,500    83,111    55,700    97,090       -         -  
23600P                -         -      73,150    73,150       -         -      73,150    73,150    73,203    73,229       -         -         -         -      74,480    74,679    75,743    76,528    78,509    79,201    84,827    84,960    88,498    89,402    94,070    94,363   104,338   103,261   113,422   111,055       -         -  

24000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    12,236       -         -       4,650    27,597    12,400    44,195       -         -      21,600    62,722    36,500    80,584    51,050    94,935       -         -  
24000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,253    74,533       -         -      77,791    78,815    83,909    84,601       -         -      92,687    93,911   103,101   102,995   112,385   110,975       -         -  

24400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         850    10,600       -         -       3,750    24,990    10,700    41,509       -         -      18,850    59,796    32,850    78,031    46,650    92,674       -         -  
24400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      74,041    74,373       -         -      77,100    78,403    82,978    84,175       -         -      91,211    93,379   101,705   102,636   111,134   110,775       -         -  

24800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650     9,137       -         -       3,050    22,636     9,250    38,942       -         -      16,350    56,817    29,400    75,357    42,600    90,346       -         -  
24800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,868    74,227       -         -      76,501    77,991    82,074    83,723       -         -      89,655    92,740   100,135   102,157   109,711   110,469       -         -  

25200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     7,886       -         -       2,450    20,388     7,950    36,415       -         -      14,150    53,891    26,300    72,684       -         -         -         -  
25200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,721    74,094       -         -      75,943    77,578    81,156    83,231       -         -      88,099    92,022    98,486   101,585       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,315       -         -       1,950    18,274     6,800    33,968       -         -      12,150    50,912    23,400    69,931       -         -         -         -  
25600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,562    73,934       -         -      75,437    77,166    80,278    82,699       -         -      86,529    91,238    96,744   100,920       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     7,315       -         -       1,550    16,345     5,800    31,614       -         -      10,400    47,999    20,750    67,151       -         -         -         -  
26000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,509    73,868       -         -      75,012    76,767    79,440    82,167       -         -      85,013    90,413    94,935   100,175       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     7,315       -         -       1,250    14,683     4,950    29,379       -         -       8,900    45,180    18,350    64,358       -         -         -         -  
26400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,389    73,735       -         -      74,679    76,421    78,682    81,635       -         -      83,603    89,562    93,139    99,364       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     7,315       -         -       1,000    13,127     4,250    27,344       -         -       7,550    42,373    16,200    61,579       -         -         -         -  
26800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,642       -         -      74,400    76,076    78,017    81,116       -         -      82,247    88,671    91,371    98,499       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     7,315       -         -         750    11,464     3,600    25,296       -         -       6,350    39,580    14,200    58,746       -         -         -         -  
27200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,336    73,628       -         -      74,107    75,703    77,366    80,584       -         -      80,970    87,753    89,588    97,555       -         -         -         -  

27600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         600    10,227     3,050    23,394       -         -       5,300    36,854    12,400    55,939       -         -         -         -  
27600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,269    73,535       -         -      73,921    75,424    76,794    80,066       -         -      79,800    86,809    87,873    96,584       -         -         -         -  

28000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,600    21,652       -         -       4,450    34,327       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,269    73,522       -         -         -         -      76,302    79,587       -         -      78,815    85,918       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,200    19,963       -         -       3,650    31,720       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,402       -         -         -         -      75,863    79,108       -         -      77,858    84,973       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,850    18,367       -         -       3,000    29,299       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      75,464    78,642       -         -      77,046    84,069       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,550    16,864       -         -       2,450    26,972       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      75,105    78,204       -         -      76,355    83,191       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,300    15,467       -         -       2,000    24,817       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,216    73,376       -         -         -         -      74,812    77,778       -         -      75,783    82,366       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,100    14,231       -         -       1,600    22,663       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,559    77,406       -         -      75,264    81,529       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         900    12,927       -         -       1,300    20,787       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,307    77,007       -         -      74,865    80,797       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         750    11,810       -         -       1,050    19,019       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,120    76,661       -         -      74,546    80,105       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         650    10,932       -         -         800    17,063       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,001    76,408       -         -      74,214    79,334       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         550    10,041       -         -         650    15,627       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,868    76,129       -         -      74,014    78,775       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         450     9,097       -         -         500    14,058       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,735    75,836       -         -      73,815    78,150       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     8,086       -         -         350    12,262       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,517       -         -      73,615    77,445       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,461       -         -         300    11,411       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,317       -         -      73,549    77,126       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         200     9,802       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,118       -         -      73,416    76,488       -         -         -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         200     7,315       -         -         150     8,751       -         -         -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,416    74,892       -         -      73,349    76,089       -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         150     7,315       -         -         100     7,527       -         -         -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,652       -         -      73,283    75,610       -         -         -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         100     7,315       -         -          50     7,315       -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,349    74,626       -         -      73,283    75,557       -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,360       -         -      73,216    74,972       -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,333       -         -      73,216    74,932       -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -          50     7,315       -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,283    74,320       -         -      73,216    74,892       -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,974       -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,961       -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,948       -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,315       -         -         -         -          50     7,315       -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,216    73,934       -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713    18,713

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,794    20,563    20,597    21,879    21,881    23,401       -         -  
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050     4,986     1,700     6,901     3,050     9,180       -         -  

2350C                 -         -         -         -      18,713    18,713       -         -         -         -      18,895    19,152       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -         -         -          50     1,871       -         -         -         -         150     1,996       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -         -         -      18,713    18,713       -         -         -         -      18,948    19,226       -         -      20,098    20,865    21,080    22,320    22,488    23,902       -         -  
2400P                 -         -         -         -          50     1,871       -         -         -         -         200     2,331       -         -       1,350     5,800     2,250     7,944     3,850    10,274       -         -  

2450C                 -         -         -         -      18,713    18,713       -         -         -         -      19,046    19,336       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -         -         -          50     1,871       -         -         -         -         300     2,814       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -         -         -      18,713    18,713       -         -         -         -      19,097    19,396       -         -      20,474    21,194    21,589    22,749    23,096    24,378       -         -  
2500P                 -         -         -         -          50     1,871       -         -         -         -         350     3,124       -         -       1,850     6,809     2,900     9,009     4,750    11,362       -         -  

2550C                 -         -         -         -      18,767    18,810       -         -         -         -      19,185    19,484       -         -         -         -         -         -         -         -         -         -  
2550P                 -         -         -         -          50     1,871       -         -         -         -         450     3,563       -         -         -         -         -         -         -         -         -         -  

2600C              18,713    18,713       -         -      18,768    18,814       -         -         -         -      19,300    19,589    20,013    20,515    20,834    21,496    22,131    23,172    23,704    24,836       -         -  
2600P                  50     1,871       -         -          50     1,871       -         -         -         -         600     4,091     1,400     6,070     2,400     7,809     3,700    10,114     5,800    12,456       -         -  

2650C              18,713    18,713       -         -      18,768    18,819       -         -         -         -      19,376    19,660    20,169    20,642       -         -         -         -         -         -         -         -  
2650P                  50     1,871       -         -          50     1,871       -         -         -         -         750     4,589     1,700     6,646       -         -         -         -         -         -         -         -  

2700C              18,713    18,713       -         -      18,811    18,859       -         -         -         -      19,499    19,761    20,333    20,771    21,210    21,793    22,668    23,574    24,271    25,256    25,674    26,772
2700P                  50     1,871       -         -         100     2,042       -         -         -         -         900     5,073     2,000     7,197     3,100     8,872     4,650    11,230     6,950    13,527     8,850    15,168

2750C              18,713    18,713       -         -      18,844    18,887       -         -         -         -      19,585    19,832    20,479    20,887       -         -         -         -         -         -         -         -  
2750P                  50     2,118       -         -         150     2,481       -         -         -         -       1,100     5,619     2,300     7,731       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,746    18,747    18,871    18,909    19,089    19,199       -         -      19,695    19,919    20,608    20,990    21,551    22,058    23,156    23,934    24,792    25,643    26,244    27,197
2800P                  50     2,504        50     2,545       200     2,928       450     3,920       -         -       1,350     6,205     2,600     8,253     3,900     9,941     5,700    12,323     8,250    14,583    10,300    16,194

2850C              18,713    18,713    18,747    18,749    18,892    18,927    19,137    19,239       -         -      19,785    19,991    20,745    21,096    21,705    22,179       -         -         -         -         -         -  
2850P                  50     2,963        50     2,979       300     3,475       600     4,508       -         -       1,600     6,772     2,900     8,771     4,350    10,481       -         -         -         -         -         -  

2900C              18,713    18,713    18,747    18,749    18,916    18,948    19,189    19,281       -         -      19,860    20,056    20,855    21,188    21,846    22,292    23,588    24,257    25,247    25,989    26,744    27,578
2900P                  50     3,505       100     3,661       400     4,021       750     5,073       -         -       1,850     7,328     3,300     9,337     4,850    11,028     6,900    13,405     9,700    15,614    11,850    17,184

2950C              18,713    18,713    18,749    18,753    18,921    18,961    19,226    19,318       -         -      19,915    20,110    20,948    21,269    21,968    22,395       -         -         -         -         -         -  
2950P                  50     4,141       150     4,329       500     4,587       950     5,703       -         -       2,150     7,918     3,700     9,892     5,350    11,563       -         -         -         -         -         -  

3000C              18,713    18,713    18,711    18,739    18,895    18,963    19,235    19,342       -         -      19,936    20,149    21,016    21,339    22,062    22,484    23,945    24,539    25,618    26,292    27,174    27,923
3000P                  50     4,871       200     5,023       650     5,208     1,150     6,317       -         -       2,500     8,530     4,150    10,459     5,900    12,100     8,300    14,471    11,350    16,617    13,600    18,147

3050C              18,713    18,713    18,663    18,727    18,824    18,948    19,206    19,350       -         -      19,920    20,174    21,052    21,395    22,132    22,563       -         -         -         -         -         -  
3050P                  50     5,692       300     5,789       850     5,865     1,400     6,979       -         -       2,900     9,159     4,750    11,065     6,450    12,627       -         -         -         -         -         -  

3100C              18,713    18,713    18,512    18,683    18,691    18,913    19,118    19,339       -         -      19,858    20,180    21,051    21,436    22,169    22,627    24,191    24,768    25,879    26,544    27,505    28,219
3100P                  50     6,590       400     6,574     1,050     6,536     1,700     7,675       -         -       3,400     9,819     5,300    11,634     7,100    13,165     9,850    15,498    13,100    17,571    15,450    19,068

3150C              18,713    18,713    18,298    18,626    18,479    18,855    18,975    19,308       -         -      19,746    20,168    21,012    21,459    22,172    22,675       -         -         -         -         -         -  
3150P                  50     7,542       550     7,389     1,350     7,236     2,050     8,392       -         -       3,900    10,457     5,950    12,214     7,800    13,697       -         -         -         -         -         -  

3200C              18,713    18,713    17,957    18,540    18,173    18,768    18,742    19,250       -         -      19,569    20,132    20,926    21,466    22,137    22,708    24,312    24,940    26,026    26,742    27,737    28,469
3200P                  50     8,525       750     8,219     1,700     7,973     2,500     9,151       -         -       4,450    11,096     6,600    12,777     8,600    14,228    11,550    16,481    14,950    18,481    16,938    19,943

3250C              18,300    18,713    17,425    18,401    17,738    18,642    18,421    19,163       -         -      19,328    20,072    20,791    21,452    22,063    22,725       -         -         -         -         -         -  
3250P                  50     9,520     1,000     9,053     2,100     8,792     3,000     9,907       -         -       5,100    11,742     7,400    13,347     9,450    14,745       -         -         -         -         -         -  

3300C              15,850    18,651    16,728    18,223    17,186    18,481    17,992    19,040       -         -      19,012    19,984    20,607    21,419    21,945    22,724    24,296    25,053    26,052    26,889    27,863    28,673
3300P                 100    10,497     1,350     9,871     2,600     9,642     3,550    10,657       -         -       5,800    12,375     8,050    13,879    10,300    15,245    13,400    17,413    16,492    19,343    18,310    20,775

3350C              13,450    18,532    15,700    17,962    16,495    18,272    17,460    18,883       -         -      18,629    19,872    20,372    21,366    21,785    22,707       -         -         -         -         -         -  
3350P                 150    11,475     1,800    10,662     3,200    10,497     4,200    11,411       -         -       6,600    13,002     9,050    14,429    11,200    15,733       -         -         -         -         -         -  

3400C              11,100    18,352    13,750    17,655    15,678    18,024    16,821    18,691       -         -      18,169    19,730    20,080    21,290    21,577    22,669    24,134    25,105    25,950    26,983    27,879    28,829
3400P                 300    12,412     2,350    11,423     3,850    11,335     4,950    12,153       -         -       7,400    13,604     9,850    14,943    12,150    16,206    15,273    18,292    17,863    20,153    19,626    21,557

3450C               8,850    18,052    11,950    17,260    14,150    17,710    16,067    18,448       -         -      17,635    19,556    19,733    21,192    21,325    22,613       -         -         -         -         -         -  
3450P                 500    13,330     3,050    12,130     4,600    12,161     5,800    12,874       -         -       8,300    14,192    10,750    15,447    13,000    16,664       -         -         -         -         -         -  

3500C               6,750    17,575    10,100    16,843    12,400    17,371    14,400    18,224       -         -      17,026    19,362    19,326    21,091    21,024    22,552    23,824    25,094    25,723    27,021    27,783    28,936
3500P                 950    14,148     3,850    12,802     5,500    12,963     6,750    13,567       -         -       9,300    14,757    11,850    15,934    14,127    17,103    16,683    19,112    19,177    20,907    20,881    22,294

3550C               4,950    16,761     8,600    16,265    10,950    16,934    12,950    17,885       -         -      16,349    19,128    18,852    20,939    20,660    22,457       -         -         -         -         -         -  
3550P               1,600    14,886     4,800    13,415     6,500    13,728     7,800    14,223       -         -      10,500    15,289    12,850    16,402    14,884    17,522       -         -         -         -         -         -  

3600C               3,450    15,784     7,250    15,604     9,600    16,446    11,600    17,498       -         -      15,600    18,858    18,332    20,767    20,249    22,340    23,369    25,022    25,372    27,006    27,578    28,995
3600P               2,650    15,465     5,950    14,031     7,700    14,431     9,000    14,834       -         -      11,650    15,796    14,014    16,839    15,594    17,927    18,028    19,870    20,410    21,608    22,070    22,978

3650C               2,350    15,225     6,050    14,869     8,350    15,905    10,350    17,067       -         -      14,350    18,560    17,755    20,575    19,793    22,204       -         -         -         -         -         -  
3650P               4,000    15,924     7,250    14,836     9,000    15,080    10,300    15,398       -         -      12,850    16,276    14,770    17,262    16,303    18,304       -         -         -         -         -         -  

3700C               1,500    14,567     5,050    14,062     7,350    15,309     9,250    16,593       -         -      13,150    18,234    17,167    20,355    19,322    22,047    22,776    24,889    24,906    26,939    27,268    29,008
3700P               5,650    16,932     8,750    15,530    10,450    15,658    11,600    15,932       -         -      14,087    16,716    15,531    17,651    16,969    18,669    19,287    20,564    21,561    22,248    23,177    23,615

3750C                 950    13,789     4,200    13,213     6,350    14,680     8,250    16,085       -         -      12,150    17,881    16,500    20,116    18,784    21,870       -         -         -         -         -         -  
3750P               7,650    17,544    10,350    16,148    11,950    16,190    13,150    16,389       -         -      14,925    17,118    16,260    18,005    17,613    19,009       -         -         -         -         -         -  

3800C                 600    12,931     3,450    12,337     5,550    14,026     7,350    15,547       -         -      11,150    17,505    15,550    19,856    18,209    21,675    22,063    24,696    24,331    26,820    26,859    28,976
3800P               9,800    17,973    12,150    16,644    13,650    16,634    14,437    16,793       -         -      15,707    17,474    16,930    18,344    18,226    19,320    20,447    21,190    22,611    22,833    24,199    24,199

3850C                 400    12,013     2,850    11,456     4,800    13,349     6,500    14,985       -         -      10,250    17,110    14,500    19,576    17,724    21,471       -         -         -         -         -         -  
3850P              12,050    18,279    14,050    17,062    14,865    17,031    15,321    17,254       -         -      16,420    17,806    17,559    18,694    18,799    19,677       -         -         -         -         -         -  

3900C                 250    11,077     2,350    10,706     4,150    12,661     5,750    14,402       -         -       9,400    16,696    13,600    19,282    16,900    21,240    21,250    24,448    23,667    26,654    26,355    28,899
3900P              14,400    18,464    15,396    17,432    15,725    17,372    16,120    17,585       -         -      17,067    18,107    18,151    18,987    19,348    19,959    21,486    21,748    23,551    23,357    25,126    24,735

3950C                 150    10,125     1,900     9,989     3,550    11,959     5,100    13,813       -         -       8,600    16,265    12,650    18,964    15,900    20,994       -         -         -         -         -         -  
3950P              16,850    18,528    16,236    17,706    16,476    17,673    16,825    17,881       -         -      17,650    18,381    18,687    19,247    19,856    20,219       -         -         -         -         -         -  

4000C                 100     9,159     1,550     9,270     3,050    11,267     4,500    13,212       -         -       7,900    15,829    11,850    18,639    15,150    20,745    20,370    24,148    22,931    26,443    25,786    28,782
4000P              18,033    18,650    16,960    17,962    17,098    17,919    17,423    18,129       -         -      18,157    18,618    19,175    19,492    20,321    20,459    22,387    22,234    24,372    23,822    25,944    25,210

4050C                  50     8,199     1,250     8,557     2,650    10,605     4,000    12,621       -         -       7,250    15,382    11,100    18,304    14,300    20,476       -         -         -         -         -         -  
4050P              18,242    18,651    17,508    18,153    17,590    18,114    17,927    18,344       -         -      18,598    18,828    19,613    19,714    20,740    20,678       -         -         -         -         -         -  

4100C                  50     7,272     1,000     7,857     2,250     9,923     3,550    12,033       -         -       6,600    14,917    10,250    17,936    13,450    20,189    19,421    23,801    22,141    26,191    25,143    28,625
4100P              18,713    18,713    17,884    18,280    18,008    18,292    18,343    18,529       -         -      18,985    19,021    19,997    19,914    21,115    20,878    23,155    22,663    25,070    24,231    26,662    25,641

4150C                  50     6,411       800     7,179     1,950     9,295     3,100    11,426       -         -       5,950    14,427     9,600    17,579    12,650    19,891       -         -         -         -         -         -  
4150P              18,713    18,713    18,190    18,399    18,311    18,424    18,677    18,685       -         -      19,302    19,182    20,333    20,090    21,451    21,064       -         -         -         -         -         -  

4200C                  50     5,632       650     6,535     1,650     8,651     2,750    10,856       -         -       5,500    13,983     9,050    17,230    12,050    19,605    18,250    23,411    21,302    25,903    24,452    28,435
4200P              18,713    18,713    18,399    18,484    18,558    18,542    18,935    18,814       -         -      19,560    19,319    20,618    20,247    21,738    21,226    23,784    23,030    25,654    24,591    27,272    26,022

4250C                  50     4,939       500     5,899     1,400     8,038     2,400    10,270       -         -       5,000    13,507     8,450    16,857    11,300    19,283       -         -         -         -         -         -  
4250P              18,713    18,713    18,564    18,562    18,735    18,635    19,125    18,917       -         -      19,777    19,444    20,857    20,386    21,990    21,374       -         -         -         -         -         -  

4300C                  50     4,334       400     5,316     1,200     7,471     2,100     9,705       -         -       4,650    13,081     7,850    16,469    10,650    18,964    16,700    22,982    20,426    25,578    23,717    28,211
4300P              18,713    18,713    18,658    18,613    18,855    18,705    19,257    18,997       -         -      19,936    19,540    21,059    20,509    22,208    21,511    24,285    23,344    26,127    24,902    27,783    26,359

4350C                  50     3,810       350     4,818     1,050     6,967     1,850     9,170       -         -       4,250    12,623     7,300    16,078    10,000    18,629       -         -         -         -         -         -  
4350P              18,713    18,713    18,727    18,658    18,941    18,766    19,342    19,057       -         -      20,061    19,625    21,220    20,616    22,379    21,625       -         -         -         -         -         -  

4400C                  50     3,358       250     4,254       900     6,459     1,650     8,676       -         -       3,850    12,149     6,750    15,671     9,600    18,339    15,300    22,523    19,150    25,223    22,951    27,957
4400P              18,713    18,713    18,755    18,679    18,989    18,806    19,394    19,108       -         -      20,156    19,698    21,342    20,705    22,522    21,728    24,662    23,602    26,496    25,170    28,197    26,654

4450C                  50     2,971       200     3,789       750     5,935     1,400     8,110       -         -       3,450    11,656     6,350    15,305     9,100    18,018       -         -         -         -         -         -  
4450P              18,713    18,713    18,772    18,699    19,011    18,831    19,414    19,140       -         -      20,210    19,750    21,431    20,778    22,635    21,819       -         -         -         -         -         -  

4500C                  50     2,638       150     3,331       650     5,503     1,250     7,659       -         -       3,150    11,213     5,900    14,907     8,600    17,687    14,000    22,032    17,800    24,840    22,147    27,674
4500P              18,713    18,713    18,779    18,715    19,019    18,858    19,411    19,165       -         -      20,246    19,797    21,492    20,841    22,711    21,891    24,925    23,812    26,766    25,393    28,524    26,913

4550C                  50     2,352       100     2,860       550     5,064     1,100     7,203       -         -       2,950    10,839     5,600    14,567     8,100    17,344       -         -         -         -         -         -  
4550P              18,713    18,713    18,780    18,715    19,016    18,867    19,394    19,177       -         -      20,255    19,827    21,528    20,894    22,762    21,954       -         -         -         -         -         -  

4600C                  50     2,106        50     2,326       450     4,609       950     6,735       -         -       2,650    10,376     5,200    14,171     7,600    16,989    12,800    21,518    16,550    24,433    21,100    27,366
4600P              18,713    18,713    18,775    18,727    19,001    18,876    19,359    19,182       -         -      20,247    19,850    21,539    20,931    22,789    22,007    25,089    23,977    26,947    25,577    28,767    27,134

4650C                  50     1,895        50     2,109       350     4,129       -         -         -         -       2,500    10,040     4,850    13,789     7,150    16,640       -         -         -         -         -         -  
4650P              18,713    18,713    18,775    18,727    18,988    18,880       -         -         -         -      20,225    19,864    21,528    20,960    22,792    22,048       -         -         -         -         -         -  

4700C                  50     1,871        50     1,920       300     3,798       -         -         -         -       2,300     9,653     4,550    13,427     6,700    16,279    11,700    20,983    15,400    24,009       -         -  
4700P              18,713    18,713    18,756    18,734    18,952    18,880       -         -         -         -      20,193    19,871    21,503    20,979    22,774    22,079    25,160    24,102    27,045    25,723       -         -  

4750C                  50     1,871        50     1,871       250     3,461       -         -         -         -       2,100     9,259     4,200    13,024       -         -         -         -         -         -         -         -  
4750P              18,713    18,713    18,755    18,734    18,949    18,879       -         -         -         -      20,149    19,871    21,456    20,990       -         -         -         -         -         -         -         -  

4800C                  50     1,871        50     1,871       200     3,112       -         -         -         -       1,900     8,855     3,900    12,642     5,950    15,587    10,700    20,435    14,300    23,560       -         -  
4800P              18,713    18,713    18,755    18,733    18,925    18,875       -         -         -         -      20,093    19,866    21,399    20,992    22,689    22,111    25,154    24,190    27,074    25,837       -         -  

4850C                  50     1,871        50     1,871       150     2,738       -         -         -         -       1,750     8,504     3,650    12,287       -         -         -         -         -         -         -         -  
4850P              18,713    18,713    18,754    18,733    18,896    18,867       -         -         -         -      20,041    19,856    21,338    20,988       -         -         -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       100     2,319       -         -         -         -       1,600     8,146     3,400    11,924     5,250    14,882     9,800    19,880    13,300    23,102       -         -  
4900P              18,713    18,713    18,754    18,733    18,862    18,855       -         -         -         -      19,981    19,842    21,265    20,978    22,546    22,111    25,085    24,243    27,041    25,920       -         -  

4950C                  50     1,871        50     1,871        50     1,871       -         -         -         -       1,450     7,781     3,150    11,552       -         -         -         -         -         -         -         -  
4950P              18,713    18,713    18,713    18,713    18,860    18,854       -         -         -         -      19,915    19,822    21,180    20,960       -         -         -         -         -         -         -         -  

5000C                  50     1,871        50     1,871        50     1,871       -         -         -         -       1,350     7,485     2,950    11,215     4,600    14,163     8,950    19,310    12,350    22,624       -         -  
5000P              18,713    18,713    18,713    18,713    18,820    18,835       -         -         -         -      19,863    19,805    21,100    20,940    22,354    22,083    24,958    24,267    26,952    25,974       -         -  

5100C                 -         -         -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,819    18,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,871       -         -         -         -         950     6,272       -         -       3,600    12,825     7,450    18,147       -         -         -         -  
5200P                 -         -         -         -      18,771    18,802       -         -         -         -      19,621    19,702       -         -      21,922    21,966    24,579    24,239       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -         650     5,180       -         -       2,800    11,539     6,200    16,986       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -      19,394    19,577       -         -      21,451    21,786    24,094    24,128       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -         500     4,428       -         -       2,150    10,299     5,150    15,837       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -      19,258    19,481       -         -      20,980    21,563    23,551    23,954       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -         350     3,660       -         -       1,650     9,154     4,300    14,739       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -         -         -      19,113    19,366       -         -      20,555    21,319    23,012    23,739       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         -         -         250     3,036       -         -       1,300     8,174     3,600    13,691       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -         -         -      19,009    19,265       -         -      20,219    21,091    22,496    23,498       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         -         -         200     2,622       -         -       1,000     7,227     3,000    12,672       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -         -         -      18,952    19,198       -         -      19,911    20,850    22,003    23,233       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -         -         -         150     2,210       -         -         750     6,321     2,500    11,706       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -         -         -      18,896    19,126       -         -      19,637    20,604    21,552    22,961       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -         -         -         100     1,871       -         -         600     5,636     2,100    10,819       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -         -         -      18,838    19,045       -         -      19,464    20,414    21,162    22,693       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         500     5,091     1,750     9,961       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -         -         -      18,836    19,033       -         -      19,286    20,200    20,803    22,419       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -         -         -          50     1,871       -         -         350     4,323     1,450     9,142       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -         -         -      18,776    18,935       -         -      19,162    20,025    20,482    22,145       -         -         -         -  



Back to Top



ICB (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     303       303       303       303       303       303       303       303       303       303



Back to Top



JDC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078     6,078



Back to Top



JDH (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



KDS (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



KSO (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580     2,580



Back to Top



KST (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



LAU (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



LNI (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502     1,502



Back to Top



LNK (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LRA (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139     8,139



Back to Top



LRC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328    23,328



Back to Top



LRN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320    42,320



Back to Top



LRP (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



LRS (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511    24,511



Back to Top



LRZ (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615     9,615



Back to Top



LUA (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199     1,199



Back to Top



LUC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



LUN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



LUP (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758       758



Back to Top



LUS (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511     3,511



Back to Top



LUZ (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



MAC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410     6,410



Back to Top



MAK (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MAN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



MBI (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,735     9,735     9,735     9,735     9,735     9,735     9,735     9,735



Back to Top



MCA (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                   6,251     6,251     6,251     6,251     6,251     6,251     6,251     6,251

3000C                 -         -         -         -       6,251     6,251       -         -  
3000P                 -         -         -         -          10       625       -         -  

3400C                 -         -         -         -       6,251     6,251       -         -  
3400P                 -         -         -         -          10       625       -         -  

3900C                 -         -         -         -         -         -       6,269     6,281
3900P                 -         -         -         -         -         -          10       625

3950C                 -         -         -         -       6,251     6,251     6,269     6,282
3950P                 -         -         -         -          10       625        10       625

4000C                 -         -         -         -       6,251     6,251     6,276     6,289
4000P                 -         -         -         -          10       625        10       625

4050C                 -         -         -         -       6,251     6,251     6,276     6,290
4050P                 -         -         -         -          10       625        20       625

4100C                 -         -         -         -       6,251     6,251     6,277     6,292
4100P                 -         -         -         -          10       625        30       625

4150C                 -         -         -         -       6,251     6,251     6,282     6,298
4150P                 -         -         -         -          10       625        40       625

4200C                 -         -         -         -       6,251     6,251     6,288     6,304
4200P                 -         -         -         -          10       625        50       625

4250C                 -         -         -         -       6,251     6,251     6,293     6,309
4250P                 -         -         -         -          10       625        60       625

4300C                 -         -         -         -       6,251     6,251     6,294     6,309
4300P                 -         -         -         -          10       625        70       625

4350C                 -         -         -         -       6,251     6,251     6,298     6,314
4350P                 -         -         -         -          10       625        80       627

4400C                 -         -         -         -       6,251     6,251     6,302     6,318
4400P                 -         -         -         -          10       625        90       679

4450C                 -         -         -         -       6,251     6,251     6,310     6,325
4450P                 -         -         -         -          10       625       100       731

4500C                 -         -         -         -       6,251     6,251     6,313     6,328
4500P                 -         -         -         -          10       625       120       809

4550C               6,251     6,251       -         -       6,254     6,254     6,318     6,333
4550P                  10       625       -         -          10       625       130       861

4600C               6,251     6,251       -         -       6,254     6,254     6,322     6,337
4600P                  10       625       -         -          10       625       150       937

4650C               6,251     6,251       -         -       6,254     6,254     6,324     6,340
4650P                  10       625       -         -          10       625       170     1,012

4700C               6,251     6,251       -         -       6,254     6,256     6,328     6,344
4700P                  10       625       -         -          10       625       190     1,086

4750C               6,251     6,251       -         -       6,254     6,256     6,329     6,346
4750P                  10       625       -         -          10       631       220     1,178

4800C               6,251     6,251       -         -       6,253     6,256     6,329     6,349
4800P                  10       650       -         -          20       759       250     1,267

4850C               6,251     6,251       -         -       6,251     6,254     6,328     6,350
4850P                  10       723       -         -          30       871       280     1,356

4900C               6,251     6,251       -         -       6,251     6,254     6,325     6,352
4900P                  10       804       -         -          40       980       310     1,445

4950C               6,251     6,251     6,251     6,251     6,245     6,252     6,320     6,350
4950P                  10       895        10       904        50     1,087       340     1,534

5000C               6,251     6,251     6,251     6,251     6,239     6,251     6,312     6,349
5000P                  10       996        10     1,000        60     1,197       380     1,635

5100C               6,251     6,251     6,240     6,247     6,213     6,241     6,288     6,344
5100P                  10     1,231        10     1,222        80     1,428       460     1,836

5200C               6,251     6,251     6,220     6,241     6,180     6,231     6,249     6,330
5200P                  10     1,513        20     1,524       120     1,697       560     2,057

5300C               6,251     6,251     6,192     6,235     6,116     6,211     6,191     6,310
5300P                  10     1,840        30     1,838       170     1,979       690     2,298

5400C               6,251     6,251     6,131     6,221     6,015     6,179     6,111     6,281
5400P                  10     2,205        60     2,185       240     2,276       830     2,542

5500C               6,251     6,251     6,006     6,192     5,862     6,131     6,004     6,244
5500P                  10     2,592        90     2,536       320     2,582     1,000     2,799

5600C               6,251     6,251     5,826     6,155     5,661     6,068     5,869     6,192
5600P                  10     2,988       150     2,894       430     2,896     1,200     3,064

5700C               5,600     6,251     5,532     6,086     5,399     5,986     5,697     6,127
5700P                  10     3,387       230     3,250       580     3,207     1,420     3,330

5800C               4,600     6,251     5,070     6,010     5,097     5,910     5,519     6,072
5800P                  10     3,786       340     3,598       770     3,512     1,680     3,600

5900C               3,640     6,199     4,250     5,869     4,540     5,773     5,266     5,974
5900P                  30     4,177       510     3,927     1,010     3,803     1,970     3,867

6000C               2,690     6,133     3,470     5,691     3,850     5,592     4,979     5,857
6000P                 100     4,548       740     4,234     1,300     4,080     2,290     4,130

6100C               1,830     5,951     2,780     5,446     3,210     5,378     4,665     5,720
6100P                 240     4,891     1,040     4,512     1,640     4,338     2,650     4,390

6200C               1,130     5,570     2,170     5,144     2,650     5,123     4,334     5,564
6200P                 530     5,175     1,430     4,756     2,070     4,563     3,100     4,633

6300C                 630     5,214     1,680     4,857     2,170     4,833     3,810     5,395
6300P               1,040     5,421     1,930     4,955     2,600     4,810     3,600     4,859

6400C                 330     4,935     1,260     4,627     1,760     4,518     3,380     5,206
6400P               1,700     5,858     2,520     5,144     3,180     5,089     4,000     5,065

6500C                 160     4,604       970     4,349     1,420     4,184     2,960     5,007
6500P               2,570     6,028     3,220     5,409     3,830     5,329     4,345     5,257

6600C                  80     4,237       710     4,060     1,140     3,882     2,580     4,795
6600P               3,490     6,133     3,980     5,621     4,460     5,523     4,670     5,429

6700C                  30     3,858       530     3,746       910     3,609     2,260     4,579
6700P               4,470     6,160     4,742     5,776     4,855     5,679     4,964     5,574

6800C                  20     3,463       380     3,428       720     3,331     1,970     4,354
6800P               5,446     6,173     5,153     5,906     5,197     5,814     5,229     5,703

6900C                  10     3,069       280     3,102       560     3,053     1,730     4,132
6900P               5,959     6,237     5,487     6,010     5,471     5,917     5,451     5,808

7000C                  10     2,678       200     2,782       440     2,778     1,500     3,906
7000P               6,251     6,251     5,729     6,080     5,687     5,998     5,649     5,906

7100C                  10     2,307       150     2,473       350     2,513     1,310     3,685
7100P               6,251     6,251     5,906     6,131     5,855     6,063     5,814     5,988

7200C                  10     1,967       100     2,171       270     2,255     1,110     3,450
7200P               6,251     6,251     6,023     6,165     5,982     6,114     5,950     6,056

7300C                  10     1,667        70     1,891       210     2,013       980     3,246
7300P               6,251     6,251     6,104     6,191     6,072     6,149     6,063     6,116

7400C                  10     1,412        50     1,634       160     1,784       820     3,016
7400P               6,251     6,251     6,156     6,208     6,137     6,179     6,149     6,163

7500C                  10     1,197        40     1,416       130     1,584       720     2,824
7500P               6,251     6,251     6,197     6,223     6,184     6,201     6,219     6,203

7600C                  10     1,017        30     1,214       100     1,389       610     2,618
7600P               6,251     6,251     6,217     6,231     6,215     6,217     6,269     6,233

7700C                  10       869        20     1,020        70     1,197       520     2,427
7700P               6,251     6,251     6,233     6,239     6,232     6,228     6,306     6,258

7800C                  10       747        10       817        60     1,058       450     2,254
7800P               6,251     6,251     6,236     6,239     6,245     6,236     6,333     6,278

7900C                  10       646        10       714        50       931       390     2,090
7900P               6,251     6,251     6,247     6,245     6,252     6,241     6,348     6,293

8000C                  10       625        10       629        40       809       330     1,924
8000P               6,251     6,251     6,247     6,245     6,256     6,245     6,358     6,304

8100C                  10       625        10       625        30       694       280     1,770
8100P               6,251     6,251     6,248     6,245     6,257     6,248     6,362     6,312

8200C                  10       625        10       625        20       625       240     1,630
8200P               6,251     6,251     6,251     6,251     6,258     6,251     6,361     6,317

8300C                  10       625        10       625        10       625       210     1,510
8300P               6,251     6,251     6,251     6,251     6,258     6,251     6,358     6,320

8400C                  10       625        10       625        10       625       180     1,389
8400P               6,251     6,251     6,251     6,251     6,257     6,253     6,353     6,321

8500C                 -         -         -         -          10       625       -         -  
8500P                 -         -         -         -       6,257     6,253       -         -  

8600C                 -         -         -         -          10       625       140     1,194
8600P                 -         -         -         -       6,257     6,253     6,338     6,320

8700C                 -         -         -         -          10       625       -         -  
8700P                 -         -         -         -       6,257     6,253       -         -  

8800C                 -         -         -         -          10       625       100       994
8800P                 -         -         -         -       6,251     6,251     6,326     6,316

8900C                 -         -         -         -          10       625       -         -  
8900P                 -         -         -         -       6,251     6,251       -         -  

9000C                 -         -         -         -          10       625        80       860
9000P                 -         -         -         -       6,251     6,251     6,310     6,309

9200C                 -         -         -         -         -         -          60       726
9200P                 -         -         -         -         -         -       6,297     6,301

9400C                 -         -         -         -         -         -          40       625
9400P                 -         -         -         -         -         -       6,289     6,296

9600C                 -         -         -         -         -         -          30       625
9600P                 -         -         -         -         -         -       6,281     6,290

9800C                 -         -         -         -         -         -          20       625
9800P                 -         -         -         -         -         -       6,272     6,282

10000C                -         -         -         -         -         -          10       625
10000P                -         -         -         -         -         -       6,272     6,282

10200C                -         -         -         -         -         -          10       625
10200P                -         -         -         -         -         -       6,262     6,273

10400C                -         -         -         -         -         -          10       625
10400P                -         -         -         -         -         -       6,262     6,272

10600C                -         -         -         -         -         -          10       625
10600P                -         -         -         -         -         -       6,261     6,272

10800C                -         -         -         -         -         -          10       625
10800P                -         -         -         -         -         -       6,261     6,270

11000C                -         -         -         -         -         -          10       625
11000P                -         -         -         -         -         -       6,251     6,251

11200C                -         -         -         -         -         -          10       625
11200P                -         -         -         -         -         -       6,251     6,251

11400C                -         -         -         -         -         -          10       625
11400P                -         -         -         -         -         -       6,251     6,251

11600C                -         -         -         -         -         -          10       625
11600P                -         -         -         -         -         -       6,251     6,251

11800C                -         -         -         -         -         -          10       625
11800P                -         -         -         -         -         -       6,251     6,251

12000C                -         -         -         -         -         -          10       625
12000P                -         -         -         -         -         -       6,251     6,251

12200C                -         -         -         -         -         -          10       625
12200P                -         -         -         -         -         -       6,251     6,251

12400C                -         -         -         -         -         -          10       625
12400P                -         -         -         -         -         -       6,251     6,251

12600C                -         -         -         -         -         -          10       625
12600P                -         -         -         -         -         -       6,251     6,251

12800C                -         -         -         -         -         -          10       625
12800P                -         -         -         -         -         -       6,251     6,251

13000C                -         -         -         -         -         -          10       625
13000P                -         -         -         -         -         -       6,251     6,251

13200C                -         -         -         -         -         -          10       625
13200P                -         -         -         -         -         -       6,251     6,251

13400C                -         -         -         -         -         -          10       625
13400P                -         -         -         -         -         -       6,251     6,251

13600C                -         -         -         -         -         -          10       625
13600P                -         -         -         -         -         -       6,251     6,251

13800C                -         -         -         -         -         -          10       625
13800P                -         -         -         -         -         -       6,251     6,251

14000C                -         -         -         -         -         -          10       625
14000P                -         -         -         -         -         -       6,251     6,251

14200C                -         -         -         -         -         -          10       625
14200P                -         -         -         -         -         -       6,251     6,251

14400C                -         -         -         -         -         -          10       625
14400P                -         -         -         -         -         -       6,251     6,251

14600C                -         -         -         -         -         -          10       625
14600P                -         -         -         -         -         -       6,251     6,251

14800C                -         -         -         -         -         -          10       625
14800P                -         -         -         -         -         -       6,251     6,251



Back to Top



MCS (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



MDN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129     1,129



Back to Top



MEE (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MEI (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



MEL (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125     3,125



Back to Top



MET (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793     7,793



Back to Top



MGN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MHI (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240730              240829              240927              241230             
                      L         S         L         S         L         S         L         S  
F                  14,630    14,630    14,630    14,630    14,630    14,630    14,630    14,630

10000C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10000P                 10     1,463       -         -          10     1,463        10     1,463

10100C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10100P                 10     1,463       -         -          10     1,463        10     1,463

10200C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10200P                 10     1,463       -         -          10     1,463        10     1,463

10300C             14,630    14,630       -         -      14,630    14,630    14,630    14,630
10300P                 10     1,463       -         -          10     1,463        10     1,463

10400C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10400P                 10     1,463       -         -          10     1,463        10     1,463

10500C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10500P                 10     1,463       -         -          10     1,463        10     1,463

10600C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10600P                 10     1,463       -         -          10     1,463        10     1,463

10700C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10700P                 10     1,463       -         -          10     1,463        10     1,463

10800C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10800P                 10     1,463       -         -          10     1,463        10     1,463

10900C             14,630    14,630       -         -      14,630    14,630    14,643    14,669
10900P                 10     1,463       -         -          10     1,463        10     1,463

11000C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
11000P                 10     1,463       -         -          10     1,463        10     1,463

11100C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
11100P                 10     1,463       -         -          10     1,463        10     1,463

11200C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
11200P                 10     1,463       -         -          10     1,463        10     1,463

11300C             14,630    14,630       -         -      14,630    14,630    14,656    14,696
11300P                 10     1,463       -         -          10     1,463        10     1,463

11400C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11400P                 10     1,463       -         -          10     1,463        20     1,463

11500C             14,630    14,630       -         -      14,630    14,630    14,669    14,723
11500P                 10     1,463       -         -          10     1,463        30     1,463

11600C             14,630    14,630       -         -      14,630    14,630    14,669    14,736
11600P                 10     1,463       -         -          10     1,463        40     1,463

11700C             14,630    14,630       -         -      14,630    14,630       -         -  
11700P                 10     1,463       -         -          10     1,463       -         -  

11800C             14,630    14,630       -         -      14,630    14,630    14,683    14,749
11800P                 10     1,463       -         -          10     1,463        50     1,463

11900C             14,630    14,630       -         -      14,630    14,630       -         -  
11900P                 10     1,463       -         -          10     1,463       -         -  

12000C             14,630    14,630       -         -      14,630    14,630    14,696    14,763
12000P                 10     1,463       -         -          10     1,463        70     1,463

12100C             14,630    14,630       -         -      14,630    14,630    14,709    14,776
12100P                 10     1,463       -         -          10     1,463        80     1,463

12200C             14,630    14,630       -         -      14,630    14,630    14,709    14,789
12200P                 10     1,463       -         -          10     1,463        90     1,463

12300C             14,630    14,630       -         -      14,630    14,630    14,723    14,802
12300P                 10     1,463       -         -          10     1,463       100     1,463

12400C             14,630    14,630       -         -      14,630    14,630    14,736    14,816
12400P                 10     1,463       -         -          10     1,463       110     1,463

12500C             14,630    14,630       -         -      14,630    14,630    14,749    14,829
12500P                 10     1,463       -         -          10     1,463       130     1,463

12600C             14,630    14,630       -         -      14,630    14,630    14,763    14,842
12600P                 10     1,463       -         -          10     1,463       140     1,463

12700C             14,630    14,630       -         -      14,643    14,643    14,776    14,856
12700P                 10     1,463       -         -          10     1,463       160     1,529

12800C             14,630    14,630       -         -      14,643    14,643    14,789    14,869
12800P                 10     1,463       -         -          10     1,463       180     1,635

12900C             14,630    14,630       -         -      14,643    14,643    14,802    14,882
12900P                 10     1,463       -         -          10     1,463       200     1,755

13000C             14,630    14,630       -         -      14,643    14,643    14,829    14,909
13000P                 10     1,463       -         -          10     1,463       220     1,862

13100C             14,630    14,630       -         -      14,643    14,643    14,842    14,922
13100P                 10     1,463       -         -          10     1,463       250     1,995

13200C             14,630    14,630       -         -      14,643    14,656    14,856    14,935
13200P                 10     1,463       -         -          10     1,463       280     2,128

13300C             14,630    14,630       -         -      14,643    14,656    14,869    14,949
13300P                 10     1,463       -         -          10     1,463       310     2,261

13400C             14,630    14,630       -         -      14,643    14,656    14,882    14,962
13400P                 10     1,463       -         -          10     1,463       340     2,394

13500C             14,630    14,630       -         -      14,656    14,656    14,909    14,989
13500P                 10     1,463       -         -          20     1,463       380     2,553

13600C             14,630    14,630       -         -      14,656    14,656    14,922    15,002
13600P                 10     1,463       -         -          30     1,463       420     2,713

13700C             14,630    14,630       -         -      14,656    14,669    14,949    15,015
13700P                 10     1,463       -         -          40     1,463       470     2,886

13800C             14,630    14,630       -         -      14,669    14,669    14,962    15,029
13800P                 10     1,463       -         -          50     1,463       520     3,045

13900C             14,630    14,630    14,630    14,630    14,669    14,669    14,975    15,042
13900P                 10     1,463        10     1,463        60     1,516       570     3,218

14000C             14,630    14,630    14,630    14,630    14,669    14,669    15,002    15,055
14000P                 10     1,463        10     1,463        70     1,662       630     3,404

14100C             14,630    14,630    14,630    14,630    14,669    14,669    15,015    15,068
14100P                 10     1,463        10     1,463        80     1,808       690     3,577

14200C             14,630    14,630    14,630    14,630    14,669    14,669    15,029    15,082
14200P                 10     1,463        10     1,463       100     1,995       760     3,777

14300C             14,630    14,630    14,630    14,630    14,669    14,683    15,042    15,095
14300P                 10     1,489        10     1,556       110     2,154       830     3,963

14400C             14,630    14,630    14,630    14,630    14,669    14,683    15,042    15,108
14400P                 10     1,649        10     1,702       130     2,354       910     4,162

14500C             14,630    14,630    14,630    14,630    14,669    14,683    15,055    15,122
14500P                 10     1,822        10     1,875       160     2,566     1,000     4,375

14600C             14,630    14,630    14,630    14,630    14,669    14,669    15,055    15,122
14600P                 10     2,008        10     2,048       180     2,766     1,080     4,575

14700C             14,630    14,630    14,630    14,630    14,656    14,669    15,055    15,122
14700P                 10     2,207        20     2,354       210     2,979     1,170     4,788

14800C             14,630    14,630    14,630    14,630    14,643    14,669    15,042    15,135
14800P                 10     2,433        30     2,633       250     3,218     1,260     4,987

14900C             14,630    14,630    14,616    14,630    14,616    14,656    15,042    15,135
14900P                 10     2,686        40     2,899       280     3,444     1,360     5,200

15000C             14,630    14,630    14,616    14,630    14,603    14,656    15,015    15,135
15000P                 10     2,952        50     3,178       330     3,697     1,480     5,439

15100C             14,630    14,630    14,603    14,616    14,563    14,643    14,989    15,122
15100P                 10     3,231        60     3,458       380     3,950     1,590     5,652

15200C             14,630    14,630    14,590    14,616    14,523    14,630    14,962    15,122
15200P                 10     3,551        80     3,763       440     4,202     1,690     5,878

15300C             14,630    14,630    14,550    14,603    14,470    14,603    14,922    15,108
15300P                 10     3,870       100     4,069       500     4,468     1,840     6,118

15400C             14,630    14,630    14,523    14,603    14,403    14,590    14,869    15,095
15400P                 10     4,216       120     4,375       570     4,748     1,980     6,357

15500C             14,630    14,630    14,470    14,576    14,337    14,563    14,816    15,068
15500P                 10     4,575       150     4,708       650     5,027     2,140     6,610

15600C             14,630    14,630    14,403    14,563    14,231    14,536    14,749    15,055
15600P                 10     4,960       180     5,040       720     5,306     2,310     6,849

15700C             14,630    14,630    14,324    14,536    14,124    14,497    14,669    15,029
15700P                 10     5,333       220     5,373       810     5,586     2,480     7,102

15800C             14,630    14,630    14,204    14,510    13,991    14,457    14,576    14,989
15800P                 10     5,732       270     5,719       900     5,878     2,670     7,354

15900C             14,630    14,630    14,071    14,483    13,832    14,403    14,470    14,962
15900P                 10     6,118       330     6,051     1,020     6,171     2,870     7,607

16000C             14,630    14,630    13,898    14,430    13,659    14,350    14,364    14,909
16000P                 10     6,517       400     6,397     1,140     6,463     3,080     7,860

16100C             14,630    14,630    13,699    14,390    13,459    14,284    14,231    14,869
16100P                 10     6,916       480     6,743     1,290     6,756     3,300     8,126

16200C             14,244    14,616    13,446    14,324    13,233    14,217    14,084    14,816
16200P                 10     7,315       560     7,088     1,440     7,062     3,540     8,379

16300C             13,660    14,616    13,167    14,257    12,980    14,137    13,938    14,763
16300P                 10     7,714       640     7,448     1,610     7,354     3,790     8,631

16400C             12,670    14,603    12,847    14,177    12,688    14,044    13,765    14,696
16400P                 20     8,113       760     7,780     1,800     7,647     4,050     8,897

16500C             11,680    14,590    12,475    14,084    12,382    13,938    13,579    14,630
16500P                 30     8,512       900     8,113     2,010     7,940     4,320     9,150

16600C             10,690    14,576    11,910    13,965    12,036    13,818    13,366    14,550
16600P                 50     8,897     1,050     8,445     2,230     8,232     4,600     9,403

16700C              9,720    14,536    11,100    13,845    11,677    13,699    13,153    14,470
16700P                 80     9,283     1,230     8,764     2,470     8,512     4,910     9,655

16800C              8,760    14,483    10,300    13,699    11,240    13,566    12,927    14,390
16800P                120     9,669     1,430     9,083     2,730     8,791     5,230     9,908

16900C              7,820    14,417     9,530    13,539    10,530    13,419    12,674    14,284
16900P                180    10,041     1,650     9,389     3,010     9,057     5,580    10,147

17000C              6,910    14,297     8,770    13,366     9,850    13,246    12,422    14,191
17000P                250    10,413     1,900     9,695     3,320     9,323     5,950    10,387

17100C              6,030    14,151     8,070    13,153     9,180    13,073    12,142    14,084
17100P                370    10,759     2,170     9,975     3,650     9,589     6,320    10,626

17200C              5,130    14,018     7,190    13,020     8,450    12,914    11,837    13,978
17200P                520    11,105     2,490    10,254     4,020     9,908     6,720    10,866

17300C              4,410    13,672     6,560    12,754     7,850    12,701    11,544    13,845
17300P                720    11,424     2,840    10,507     4,420    10,241     7,140    11,092

17400C              3,650    13,366     6,090    12,422     7,270    12,475    11,225    13,712
17400P                980    11,717     3,220    10,759     4,840    10,560     7,580    11,318

17500C              2,920    13,034     5,490    12,142     6,750    12,236    10,880    13,579
17500P              1,330    11,983     3,650    10,985     5,300    10,879     8,030    11,544

17600C              2,360    12,502     4,950    11,823     6,240    11,983    10,360    13,433
17600P              1,740    12,209     4,110    11,198     5,780    11,172     8,510    11,743

17700C              1,860    12,289     4,460    11,491     5,740    11,717     9,850    13,273
17700P              2,270    12,395     4,610    11,398     6,300    11,464     9,000    11,956

17800C              1,450    12,049     4,000    11,132     5,300    11,451     9,360    13,113
17800P              2,820    12,754     5,160    11,571     6,860    11,730     9,510    12,156

17900C              1,110    11,783     3,590    10,879     4,880    11,158     8,900    12,940
17900P              3,540    13,113     5,760    11,890     7,460    11,983     9,908    12,342

18000C                860    11,491     3,220    10,626     4,480    10,866     8,440    12,768
18000P              4,230    13,499     6,390    12,169     8,050    12,222    10,241    12,528

18100C                640    11,172     2,880    10,374     4,130    10,560     8,010    12,595
18100P              5,070    13,712     7,070    12,435     8,710    12,435    10,586    12,701

18200C                470    10,839     2,560    10,108     3,780    10,254     7,610    12,408
18200P              5,920    13,898     7,760    12,674     9,380    12,648    10,919    12,874

18300C                350    10,493     2,280     9,828     3,470     9,948     7,210    12,209
18300P              6,720    14,151     8,460    12,914    10,080    12,834    11,238    13,020

18400C                260    10,134     2,030     9,536     3,180     9,629     6,830    12,023
18400P              7,620    14,284     9,200    13,113    10,706    13,007    11,544    13,167

18500C                190     9,762     1,800     9,243     2,900     9,310     6,470    11,823
18500P              8,530    14,390     9,970    13,300    11,118    13,180    11,850    13,313

18600C                130     9,389     1,580     8,950     2,650     8,990     6,130    11,624
18600P              9,480    14,457    10,760    13,459    11,491    13,326    12,129    13,446

18700C                100     9,004     1,400     8,645     2,420     8,671     5,810    11,411
18700P             10,440    14,510    11,517    13,619    11,850    13,472    12,395    13,566

18800C                 70     8,605     1,230     8,325     2,200     8,352     5,490    11,198
18800P             11,480    14,470    11,930    13,752    12,182    13,592    12,648    13,685

18900C                 50     8,219     1,080     8,019     2,000     8,033     5,200    10,985
18900P             12,390    14,576    12,315    13,858    12,488    13,712    12,887    13,805

19000C                 40     7,820       950     7,700     1,820     7,714     4,880    10,773
19000P             13,380    14,590    12,661    13,965    12,768    13,818    13,113    13,911

19100C                 30     7,434       830     7,381     1,660     7,408     4,640    10,560
19100P             14,031    14,603    12,967    14,058    13,034    13,925    13,326    14,018

19200C                 20     7,035       720     7,075     1,500     7,102     4,390    10,347
19200P             14,284    14,616    13,193    14,124    13,260    14,004    13,526    14,098

19300C                 10     6,650       620     6,756     1,360     6,796     4,150    10,121
19300P             14,364    14,616    13,459    14,217    13,472    14,084    13,712    14,191

19400C                 10     6,251       550     6,450     1,230     6,503     3,920     9,908
19400P             14,403    14,616    13,659    14,270    13,645    14,164    13,885    14,270

19500C                 10     5,865       480     6,144     1,120     6,211     3,700     9,695
19500P             14,630    14,630    13,832    14,324    13,818    14,231    14,031    14,350

19600C                 10     5,479       420     5,838     1,010     5,931     3,490     9,469
19600P             14,630    14,630    13,965    14,364    13,951    14,284    14,177    14,417

19700C                 10     5,120       360     5,532       910     5,665     3,300     9,256
19700P             14,630    14,630    14,111    14,417    14,084    14,337    14,310    14,483

19800C                 10     4,761       310     5,240       820     5,426     3,110     9,044
19800P             14,630    14,630    14,217    14,443    14,191    14,377    14,430    14,550

19900C                 10     4,415       270     4,960       740     5,173     2,940     8,831
19900P             14,630    14,630    14,297    14,470    14,284    14,417    14,536    14,603

20000C                 10     4,096       230     4,681       670     4,947     2,770     8,605
20000P             14,630    14,630    14,364    14,497    14,364    14,457    14,643    14,656

20200C                 10     3,511       170     4,149       550     4,495     2,450     8,179
20200P             14,630    14,630    14,470    14,536    14,483    14,510    14,802    14,736

20400C                 10     2,992       140     3,684       430     4,043     2,180     7,767
20400P             14,630    14,630    14,550    14,563    14,576    14,563    14,935    14,816

20600C                 10     2,553       100     3,218       360     3,657     1,930     7,354
20600P             14,630    14,630    14,590    14,590    14,630    14,590    15,029    14,869

20800C                 10     2,181        80     2,819       290     3,271     1,710     6,969
20800P             14,630    14,630    14,616    14,603    14,656    14,616    15,095    14,922

21000C                 10     1,875        60     2,447       240     2,939     1,510     6,570
21000P             14,630    14,630    14,630    14,616    14,683    14,630    15,135    14,962

21200C                 10     1,609        40     2,074       190     2,606     1,340     6,211
21200P             14,630    14,630    14,630    14,616    14,696    14,643    15,162    14,989

21400C                 10     1,463        30     1,782       150     2,314     1,180     5,852
21400P             14,630    14,630    14,643    14,630    14,696    14,656    15,175    15,002

21600C                 10     1,463        20     1,489       120     2,034     1,050     5,519
21600P             14,630    14,630    14,643    14,630    14,696    14,656    15,162    15,015

21800C                 10     1,463        10     1,463       100     1,808       930     5,187
21800P             14,630    14,630    14,643    14,630    14,683    14,656    15,148    15,029

22000C                 10     1,463        10     1,463        80     1,596       820     4,867
22000P             14,630    14,630    14,643    14,630    14,683    14,656    15,135    15,029

22200C                 10     1,463        10     1,463        60     1,463       720     4,561
22200P             14,630    14,630    14,643    14,630    14,669    14,656    15,108    15,015

22400C                 10     1,463        10     1,463        50     1,463       640     4,295
22400P             14,630    14,630    14,630    14,630    14,669    14,656    15,082    15,015

22600C                 10     1,463        10     1,463        40     1,463       570     4,029
22600P             14,630    14,630    14,630    14,630    14,669    14,656    15,055    15,002

22800C                 10     1,463        10     1,463        30     1,463       500     3,763
22800P             14,630    14,630    14,630    14,630    14,656    14,656    15,015    14,989

23000C                 10     1,463        10     1,463        20     1,463       440     3,524
23000P             14,630    14,630    14,630    14,630    14,656    14,656    14,989    14,975

23200C                 10     1,463        10     1,463        10     1,463       380     3,271
23200P             14,630    14,630    14,630    14,630    14,656    14,656    14,962    14,962

23400C                 10     1,463        10     1,463        10     1,463       330     3,045
23400P             14,630    14,630    14,630    14,630    14,643    14,643    14,922    14,949

23600C                 10     1,463        10     1,463        10     1,463       290     2,832
23600P             14,630    14,630    14,630    14,630    14,643    14,643    14,896    14,935

24000C                -         -         -         -         -         -         220     2,447
24000P                -         -         -         -         -         -      14,856    14,909

24400C                -         -         -         -         -         -         170     2,114
24400P                -         -         -         -         -         -      14,802    14,869

24800C                -         -         -         -         -         -         130     1,822
24800P                -         -         -         -         -         -      14,776    14,842

25200C                -         -         -         -         -         -         100     1,582
25200P                -         -         -         -         -         -      14,749    14,816

25600C                -         -         -         -         -         -          80     1,463
25600P                -         -         -         -         -         -      14,709    14,789

26000C                -         -         -         -         -         -          60     1,463
26000P                -         -         -         -         -         -      14,696    14,776

26400C                -         -         -         -         -         -          40     1,463
26400P                -         -         -         -         -         -      14,683    14,749

26800C                -         -         -         -         -         -          30     1,463
26800P                -         -         -         -         -         -      14,669    14,723

27200C                -         -         -         -         -         -          20     1,463
27200P                -         -         -         -         -         -      14,669    14,723

27600C                -         -         -         -         -         -          10     1,463
27600P                -         -         -         -         -         -      14,656    14,709

28000C                -         -         -         -         -         -          10     1,463
28000P                -         -         -         -         -         -      14,656    14,709

28400C                -         -         -         -         -         -          10     1,463
28400P                -         -         -         -         -         -      14,643    14,683

28800C                -         -         -         -         -         -          10     1,463
28800P                -         -         -         -         -         -      14,643    14,683

29200C                -         -         -         -         -         -          10     1,463
29200P                -         -         -         -         -         -      14,643    14,683

29600C                -         -         -         -         -         -          10     1,463
29600P                -         -         -         -         -         -      14,643    14,669

30000C                -         -         -         -         -         -          10     1,463
30000P                -         -         -         -         -         -      14,630    14,630

30400C                -         -         -         -         -         -          10     1,463
30400P                -         -         -         -         -         -      14,630    14,630

30800C                -         -         -         -         -         -          10     1,463
30800P                -         -         -         -         -         -      14,630    14,630

31200C                -         -         -         -         -         -          10     1,463
31200P                -         -         -         -         -         -      14,630    14,630

31600C                -         -         -         -         -         -          10     1,463
31600P                -         -         -         -         -         -      14,630    14,630

32000C                -         -         -         -         -         -          10     1,463
32000P                -         -         -         -         -         -      14,630    14,630

32400C                -         -         -         -         -         -          10     1,463
32400P                -         -         -         -         -         -      14,630    14,630

32800C                -         -         -         -         -         -          10     1,463
32800P                -         -         -         -         -         -      14,630    14,630

33200C                -         -         -         -         -         -          10     1,463
33200P                -         -         -         -         -         -      14,630    14,630

33600C                -         -         -         -         -         -          10     1,463
33600P                -         -         -         -         -         -      14,630    14,630

34000C                -         -         -         -         -         -          10     1,463
34000P                -         -         -         -         -         -      14,630    14,630

34400C                -         -         -         -         -         -          10     1,463
34400P                -         -         -         -         -         -      14,630    14,630

34800C                -         -         -         -         -         -          10     1,463
34800P                -         -         -         -         -         -      14,630    14,630

35200C                -         -         -         -         -         -          10     1,463
35200P                -         -         -         -         -         -      14,630    14,630

35600C                -         -         -         -         -         -          10     1,463
35600P                -         -         -         -         -         -      14,630    14,630

36000C                -         -         -         -         -         -          10     1,463
36000P                -         -         -         -         -         -      14,630    14,630

36400C                -         -         -         -         -         -          10     1,463
36400P                -         -         -         -         -         -      14,630    14,630

36800C                -         -         -         -         -         -          10     1,463
36800P                -         -         -         -         -         -      14,630    14,630

37200C                -         -         -         -         -         -          10     1,463
37200P                -         -         -         -         -         -      14,630    14,630



Back to Top



MHK (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MIA (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     917       917       917       917       917       917       917       917       917       917       917       917



Back to Top



MIN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110     9,110



Back to Top



MIU (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901     1,901



Back to Top



MJU (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



MMA (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     530       530       530       530       530       530       530       530       530       530       530       530



Back to Top



MMN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MND (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



MNZ (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



MOL (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283     9,283



Back to Top



MPC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



MPJ (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971     5,971



Back to Top



MPN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185     1,185



Back to Top



MPS (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     630       630       630       630       630       630       630       630       630       630       630       630



Back to Top



MSB (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981     1,981



Back to Top



MSG (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: SGD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MSN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



MTD (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     549       549       549       549       549       549       549       549       549       549       549       549



Back to Top



MTN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     657       657       657       657       657       657       657       657       657       657       657       657



Back to Top



MTR (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     980       980       980       980       980       980       980       980       980       980



Back to Top



MTW (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652

545C                  -         -         -         -       5,633     5,628     5,601     5,597       -         -         -         -  
545P                  -         -         -         -          47       565       528       698       -         -         -         -  

550C                  -         -         -         -       5,631     5,625     5,597     5,595       -         -         -         -  
550P                  -         -         -         -          57       565       541       715       -         -         -         -  

555C                  -         -         -         -       5,629     5,625     5,593     5,592       -         -         -         -  
555P                  -         -         -         -          65       565       553       732       -         -         -         -  

560C                  -         -         -         -       5,627     5,623     5,591     5,588       -         -         -         -  
560P                  -         -         -         -          74       565       566       751       -         -         -         -  

565C                  -         -         -         -       5,627     5,623     5,587     5,586       -         -         -         -  
565P                  -         -         -         -          82       565       579       768       -         -         -         -  

570C                  -         -         -         -       5,624     5,620     5,583     5,583       -         -         -         -  
570P                  -         -         -         -          90       565       593       787       -         -         -         -  

575C                  -         -         -         -       5,620     5,617     5,578     5,579       -         -         -         -  
575P                  -         -         -         -          98       565       606       805       -         -         -         -  

580C                  -         -         -         -       5,620     5,616     5,574     5,576       -         -         -         -  
580P                  -         -         -         -         107       565       619       825       -         -         -         -  

585C                  -         -         -         -       5,616     5,613     5,570     5,572       -         -         -         -  
585P                  -         -         -         -         115       565       634       844       -         -         -         -  

590C                  -         -         -         -       5,615     5,613     5,564     5,568       -         -         -         -  
590P                  -         -         -         -         123       565       651       868       -         -         -         -  

595C                  -         -         -         -       5,612     5,611     5,559     5,564       -         -         -         -  
595P                  -         -         -         -         133       565       666       888       -         -         -         -  

600C                  -         -         -         -       5,608     5,607     5,554     5,562       -         -         -         -  
600P                  -         -         -         -         140       565       679       908       -         -         -         -  

605C                  -         -         -         -       5,604     5,604     5,548     5,558       -         -         -         -  
605P                  -         -         -         -         150       565       694       928       -         -         -         -  

610C                  -         -         -         -       5,603     5,604     5,543     5,554       -         -         -         -  
610P                  -         -         -         -         158       565       708       949       -         -         -         -  

615C                  -         -         -         -       5,599     5,600     5,538     5,550       -         -         -         -  
615P                  -         -         -         -         167       565       724       972       -         -         -         -  

620C                  -         -         -         -       5,595     5,597     5,531     5,546     5,548     5,572       -         -  
620P                  -         -         -         -         175       565       739       993     1,178     1,429       -         -  

625C                  -         -         -         -       5,591     5,593     5,524     5,540     5,542     5,567       -         -  
625P                  -         -         -         -         184       565       758     1,018     1,198     1,455       -         -  

630C                  -         -         -         -       5,586     5,591     5,518     5,535     5,535     5,563       -         -  
630P                  -         -         -         -         192       565       774     1,041     1,215     1,478       -         -  

635C                  -         -         -         -       5,584     5,589     5,511     5,531     5,527     5,558       -         -  
635P                  -         -         -         -         202       565       790     1,065     1,236     1,505       -         -  

640C                  -         -         -         -       5,579     5,586     5,504     5,526     5,520     5,552       -         -  
640P                  -         -         -         -         211       565       805     1,087     1,256     1,532       -         -  

645C                  -         -         -         -       5,574     5,583     5,496     5,520     5,512     5,547       -         -  
645P                  -         -         -         -         220       565       825     1,115     1,278     1,558       -         -  

650C                  -         -         -         -       5,568     5,579     5,488     5,515     5,504     5,542       -         -  
650P                  -         -         -         -         230       565       843     1,139     1,299     1,586       -         -  

655C                  -         -         -         -       5,563     5,575     5,480     5,510     5,496     5,536       -         -  
655P                  -         -         -         -         239       565       860     1,165     1,319     1,611       -         -  

660C                  -         -         -         -       5,558     5,571     5,471     5,503     5,488     5,531       -         -  
660P                  -         -         -         -         248       565       880     1,193     1,340     1,641       -         -  

665C                  -         -         -         -       5,551     5,567     5,463     5,498     5,479     5,524       -         -  
665P                  -         -         -         -         258       565       897     1,219     1,363     1,669       -         -  

670C                  -         -         -         -       5,542     5,560     5,454     5,491     5,470     5,518       -         -  
670P                  -         -         -         -         275       565       920     1,248     1,385     1,698       -         -  

675C                  -         -         -         -       5,535     5,556     5,445     5,484     5,460     5,512       -         -  
675P                  -         -         -         -         285       565       937     1,276     1,407     1,726       -         -  

680C                  -         -         -         -       5,528     5,552     5,434     5,478     5,451     5,506       -         -  
680P                  -         -         -         -         295       565       960     1,307     1,429     1,756       -         -  

685C                  -         -         -         -       5,520     5,547     5,423     5,471     5,441     5,498       -         -  
685P                  -         -         -         -         305       579       978     1,335     1,453     1,787       -         -  

690C                  -         -         -         -       5,510     5,540     5,413     5,463     5,430     5,491       -         -  
690P                  -         -         -         -         323       610     1,001     1,367     1,477     1,819       -         -  

695C                  -         -         -         -       5,502     5,535     5,401     5,455     5,418     5,483       -         -  
695P                  -         -         -         -         333       633     1,025     1,400     1,502     1,851       -         -  

700C                  -         -         -         -       5,494     5,530     5,389     5,449     5,407     5,476       -         -  
700P                  -         -         -         -         344       659     1,045     1,431     1,525     1,881       -         -  

705C                  -         -         -         -       5,480     5,522     5,375     5,439     5,395     5,468       -         -  
705P                  -         -         -         -         363       694     1,069     1,464     1,550     1,915       -         -  

710C                  -         -         -         -       5,471     5,516     5,362     5,430     5,382     5,459     5,446     5,530
710P                  -         -         -         -         373       724     1,093     1,498     1,577     1,949     1,932     2,263

715C                  -         -         -         -       5,458     5,508     5,349     5,422     5,369     5,451     5,433     5,520
715P                  -         -         -         -         392       762     1,114     1,532     1,603     1,984     1,959     2,296

720C                  -         -         -         -       5,445     5,499     5,334     5,413     5,355     5,442     5,421     5,512
720P                  -         -         -         -         410       800     1,139     1,568     1,630     2,018     1,985     2,331

725C                  -         -         -         -       5,430     5,491     5,320     5,403     5,341     5,433     5,407     5,504
725P                  -         -         -         -         430       840     1,165     1,605     1,658     2,054     2,014     2,366

730C                  -         -         -         -       5,418     5,484     5,304     5,393     5,325     5,423     5,393     5,495
730P                  -         -         -         -         442       877     1,191     1,642     1,686     2,090     2,044     2,401

735C                  -         -         -         -       5,401     5,475     5,286     5,382     5,310     5,413     5,378     5,486
735P                  -         -         -         -         462       920     1,218     1,682     1,714     2,129     2,072     2,437

740C                  -         -         -         -       5,385     5,466     5,269     5,371     5,293     5,402     5,363     5,475
740P                  -         -         -         -         482       964     1,246     1,721     1,743     2,166     2,102     2,475

745C                  -         -         -         -       5,366     5,455     5,249     5,358     5,276     5,391     5,347     5,466
745P                  -         -         -         -         502     1,010     1,278     1,764     1,774     2,206     2,131     2,512

750C                  -         -         -         -       5,343     5,442     5,229     5,346     5,258     5,379     5,330     5,455
750P                  -         -         -         -         529     1,064     1,306     1,806     1,803     2,246     2,163     2,550

755C                5,652     5,652       -         -       5,323     5,431     5,209     5,334     5,238     5,367     5,314     5,443
755P                   10       565       -         -         550     1,114     1,335     1,848     1,835     2,286     2,194     2,589

760C                5,652     5,652       -         -       5,302     5,421     5,185     5,321     5,220     5,355     5,296     5,433
760P                   10       565       -         -         571     1,167     1,368     1,895     1,867     2,328     2,227     2,630

765C                5,652     5,652       -         -       5,276     5,406     5,163     5,308     5,197     5,342     5,276     5,421
765P                   10       565       -         -         601     1,226     1,399     1,940     1,901     2,372     2,259     2,670

770C                5,652     5,652       -         -       5,249     5,390     5,139     5,292     5,176     5,329     5,256     5,407
770P                   10       619       -         -         630     1,286     1,435     1,989     1,935     2,416     2,294     2,713

775C                5,652     5,652       -         -       5,220     5,374     5,113     5,277     5,153     5,314     5,234     5,394
775P                   10       688       -         -         659     1,349     1,466     2,037     1,969     2,460     2,328     2,755

780C                5,652     5,652       -         -       5,189     5,358     5,085     5,261     5,128     5,300     5,213     5,381
780P                   10       767       -         -         690     1,415     1,502     2,088     2,006     2,508     2,363     2,798

785C                5,652     5,652       -         -       5,156     5,342     5,056     5,244     5,103     5,284     5,189     5,366
785P                   10       855       -         -         722     1,484     1,541     2,141     2,042     2,554     2,399     2,843

790C                5,652     5,652       -         -       5,121     5,323     5,024     5,225     5,075     5,266     5,164     5,351
790P                   10       953       -         -         752     1,556     1,580     2,194     2,081     2,604     2,437     2,890

795C                5,652     5,652       -         -       5,080     5,302     4,991     5,205     5,047     5,250     5,139     5,335
795P                   10     1,064       -         -         792     1,631     1,622     2,253     2,118     2,654     2,476     2,936

800C                5,652     5,652       -         -       5,042     5,284     4,955     5,185     5,015     5,232     5,111     5,318
800P                   10     1,185       -         -         825     1,710     1,662     2,310     2,159     2,706     2,516     2,984

805C                5,652     5,652       -         -       4,995     5,261     4,919     5,165     4,983     5,213     5,081     5,301
805P                   10     1,319       -         -         865     1,794     1,705     2,368     2,202     2,759     2,556     3,033

810C                5,567     5,640       -         -       4,943     5,233     4,878     5,141     4,948     5,192     5,051     5,282
810P                   10     1,466       -         -         915     1,881     1,750     2,431     2,246     2,814     2,598     3,084

815C                5,554     5,639       -         -       4,890     5,208     4,835     5,117     4,913     5,172     5,019     5,264
815P                   10     1,625       -         -         957     1,971     1,798     2,495     2,290     2,870     2,641     3,136

820C                5,538     5,639       -         -       4,831     5,179     4,790     5,092     4,873     5,148     4,984     5,244
820P                   10     1,796       -         -       1,006     2,065     1,847     2,561     2,338     2,928     2,685     3,189

825C                5,518     5,639       -         -       4,768     5,148     4,741     5,065     4,831     5,125     4,947     5,222
825P                   10     1,976       -         -       1,058     2,163     1,897     2,629     2,386     2,988     2,730     3,243

830C                5,430     5,627     4,898     5,309     4,696     5,112     4,688     5,036     4,788     5,099     4,909     5,198
830P                   10     2,163       490     2,182     1,117     2,266     1,952     2,701     2,436     3,051     2,779     3,301

835C                5,389     5,627     4,815     5,277     4,623     5,079     4,632     5,006     4,740     5,072     4,866     5,175
835P                   20     2,358       530     2,314     1,171     2,372     2,009     2,775     2,489     3,113     2,828     3,358

840C                5,282     5,613     4,720     5,238     4,539     5,038     4,571     4,974     4,689     5,044     4,822     5,149
840P                   30     2,549       580     2,449     1,240     2,483     2,068     2,851     2,542     3,180     2,879     3,418

845C                5,164     5,601     4,616     5,198     4,451     4,996     4,507     4,939     4,636     5,015     4,774     5,123
845P                   40     2,743       630     2,589     1,304     2,596     2,129     2,929     2,600     3,247     2,932     3,479

850C                5,024     5,588     4,504     5,156     4,351     4,947     4,436     4,902     4,577     4,982     4,724     5,093
850P                   50     2,937       680     2,733     1,381     2,713     2,194     3,012     2,660     3,317     2,988     3,541

855C                4,826     5,563     4,371     5,101     4,246     4,899     4,361     4,862     4,515     4,948     4,669     5,063
855P                   70     3,128       750     2,878     1,456     2,834     2,262     3,097     2,719     3,388     3,045     3,606

860C                4,430     5,538     4,229     5,044     4,129     4,842     4,279     4,819     4,448     4,913     4,611     5,031
860P                   90     3,319       820     3,027     1,544     2,956     2,336     3,185     2,783     3,463     3,105     3,673

865C                3,960     5,499     4,075     4,984     4,004     4,782     4,190     4,773     4,375     4,873     4,547     4,996
865P                  120     3,507       890     3,178     1,634     3,082     2,412     3,277     2,852     3,540     3,166     3,742

870C                3,500     5,449     3,900     4,913     3,867     4,720     4,096     4,724     4,298     4,831     4,479     4,959
870P                  160     3,690       980     3,327     1,727     3,213     2,491     3,371     2,923     3,618     3,231     3,813

875C                3,050     5,386     3,712     4,835     3,720     4,647     3,992     4,670     4,213     4,786     4,406     4,921
875P                  210     3,870     1,070     3,480     1,835     3,340     2,576     3,468     2,997     3,701     3,299     3,886

880C                2,620     5,298     3,504     4,746     3,559     4,569     3,882     4,613     4,121     4,738     4,326     4,878
880P                  280     4,041     1,180     3,628     1,945     3,473     2,666     3,569     3,073     3,785     3,370     3,960

885C                2,210     5,187     3,281     4,647     3,384     4,484     3,761     4,551     4,024     4,686     4,240     4,831
885P                  370     4,205     1,300     3,773     2,066     3,605     2,761     3,673     3,157     3,871     3,444     4,037

890C                1,820     5,050     2,950     4,537     3,198     4,390     3,630     4,484     3,916     4,631     4,146     4,782
890P                  480     4,361     1,430     3,916     2,199     3,734     2,862     3,781     3,242     3,960     3,521     4,117

895C                1,460     4,877     2,590     4,464     2,997     4,289     3,488     4,411     3,799     4,571     4,045     4,730
895P                  620     4,504     1,570     4,057     2,338     3,866     2,967     3,891     3,332     4,053     3,604     4,198

900C                1,130     4,772     2,260     4,396     2,786     4,177     3,335     4,333     3,673     4,506     3,934     4,673
900P                  790     4,636     1,740     4,188     2,491     3,992     3,081     4,004     3,428     4,148     3,689     4,283

905C                  850     4,684     1,940     4,325     2,460     4,055     3,186     4,244     3,552     4,434     3,830     4,611
905P                1,010     4,748     1,920     4,314     2,653     4,117     3,209     4,111     3,535     4,236     3,782     4,359

910C                  620     4,576     1,670     4,234     2,190     3,959     3,033     4,149     3,427     4,358     3,720     4,545
910P                1,280     4,858     2,150     4,420     2,838     4,221     3,340     4,217     3,644     4,322     3,878     4,436

915C                  440     4,448     1,430     4,130     1,940     3,864     2,876     4,049     3,294     4,278     3,605     4,476
915P                1,600     5,084     2,410     4,516     3,029     4,325     3,473     4,321     3,753     4,410     3,974     4,514

920C                  300     4,305     1,210     4,020     1,710     3,762     2,713     3,946     3,158     4,193     3,484     4,404
920P                1,960     5,262     2,690     4,604     3,226     4,463     3,609     4,424     3,864     4,495     4,071     4,589

925C                  190     4,149     1,010     3,903     1,490     3,657     2,549     3,837     3,019     4,105     3,359     4,329
925P                2,350     5,403     2,990     4,722     3,424     4,599     3,746     4,524     3,976     4,580     4,169     4,665

930C                  120     3,978       830     3,777     1,290     3,545     2,360     3,722     2,871     4,013     3,229     4,249
930P                2,780     5,495     3,310     4,874     3,625     4,726     3,884     4,624     4,089     4,664     4,267     4,740

935C                   70     3,798       670     3,644     1,100     3,428     2,130     3,602     2,723     3,916     3,096     4,165
935P                3,230     5,560     3,650     5,012     3,826     4,850     4,023     4,720     4,202     4,745     4,366     4,811

940C                   40     3,610       540     3,499       940     3,303     1,910     3,477     2,568     3,815     2,957     4,079
940P                3,700     5,599     3,936     5,129     4,023     4,959     4,162     4,813     4,317     4,826     4,466     4,883

945C                   20     3,419       420     3,350       790     3,174     1,710     3,348     2,413     3,710     2,812     3,987
945P                4,180     5,625     4,190     5,238     4,217     5,063     4,298     4,901     4,430     4,903     4,564     4,955

950C                   10     3,223       320     3,194       650     3,041     1,510     3,211     2,210     3,598     2,667     3,891
950P                4,670     5,639     4,434     5,333     4,407     5,161     4,435     4,987     4,541     4,980     4,662     5,023

955C                   10     3,024       240     3,032       530     2,902     1,330     3,072     2,000     3,484     2,515     3,791
955P                5,160     5,652     4,660     5,409     4,589     5,248     4,568     5,068     4,652     5,052     4,760     5,089

960C                   10     2,826       180     2,863       430     2,758     1,170     2,931     1,800     3,366     2,360     3,688
960P                5,652     5,652     4,857     5,468     4,757     5,322     4,693     5,141     4,760     5,121     4,854     5,153

965C                   10     2,628       130     2,691       340     2,610     1,010     2,781     1,610     3,242     2,140     3,579
965P                5,652     5,652     5,035     5,518     4,915     5,389     4,819     5,214     4,865     5,188     4,948     5,216

970C                   10     2,433        90     2,517       270     2,460       870     2,630     1,430     3,113     1,930     3,464
970P                5,652     5,652     5,192     5,559     5,052     5,443     4,936     5,280     4,967     5,250     5,040     5,276

975C                   10     2,243        60     2,340       210     2,308       740     2,476     1,260     2,980     1,740     3,348
975P                5,652     5,652     5,323     5,589     5,176     5,490     5,048     5,341     5,065     5,310     5,128     5,331

980C                   10     2,060        40     2,162       150     2,150       620     2,316     1,100     2,842     1,550     3,225
980P                5,652     5,652     5,422     5,609     5,298     5,535     5,155     5,397     5,160     5,366     5,213     5,385

985C                   10     1,885        30     1,992       110     1,995       520     2,161       960     2,705     1,380     3,100
985P                5,652     5,652     5,483     5,620     5,390     5,567     5,248     5,445     5,245     5,415     5,293     5,434

990C                   10     1,723        20     1,820        80     1,840       430     2,020       830     2,562     1,220     2,971
990P                5,652     5,652     5,538     5,631     5,463     5,591     5,331     5,486     5,325     5,460     5,367     5,479

995C                   10     1,570        10     1,641        60     1,693       350     1,895       710     2,417     1,070     2,838
995P                5,652     5,652     5,592     5,641     5,515     5,607     5,406     5,523     5,397     5,502     5,437     5,522

1000C                  10     1,431        10     1,501        40     1,538       280     1,770       600     2,270       930     2,699
1000P               5,652     5,652     5,652     5,652     5,564     5,623     5,471     5,556     5,463     5,539     5,499     5,559

1010C                  10     1,186        10     1,255        20     1,259       170     1,517       410     1,964       680     2,412
1010P               5,652     5,652     5,652     5,652     5,615     5,637     5,570     5,604     5,571     5,600     5,607     5,624

1020C                  10       986        10     1,053        10     1,012       100     1,276       270     1,667       480     2,120
1020P               5,652     5,652     5,652     5,652     5,637     5,645     5,625     5,633     5,641     5,641     5,681     5,671

1030C                  10       824        10       888        10       855        50     1,033       160     1,360       320     1,819
1030P               5,652     5,652     5,652     5,652     5,652     5,652     5,655     5,651     5,681     5,668     5,725     5,701

1040C                  10       692        10       754        10       728        20       795        90     1,082       200     1,520
1040P               5,652     5,652     5,652     5,652     5,652     5,652     5,661     5,657     5,692     5,679     5,738     5,716

1050C                  10       586        10       645        10       626        10       619        50       851       120     1,244
1050P               5,652     5,652     5,652     5,652     5,652     5,652     5,660     5,657     5,687     5,680     5,730     5,717

1060C                  10       565        10       565        10       565        10       565        20       605        60       958
1060P               5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,672     5,675     5,707     5,709

1070C                  10       565        10       565        10       565        10       565        10       565        30       734
1070P               5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,664     5,669     5,685     5,697

1080C                  10       565        10       565        10       565        10       565        10       565        10       565
1080P               5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,665     5,681

1090C                  10       565        10       565        10       565        10       565        10       565        10       565
1090P               5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652

1100C                  10       565        10       565        10       565        10       565        10       565        10       565
1100P               5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652

1110C                  10       565        10       565        10       565        10       565        10       565        10       565
1110P               5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



MVI (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069     1,069



Back to Top



MVN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MWN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MXC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843     3,843



Back to Top



MXJ (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



MXK (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



NCL (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



NFU (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



NTE (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046     8,046



Back to Top



NWD (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



PAI (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



PEC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



PEN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141     1,141



Back to Top



PHH (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240816              240920              241018              241115              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -         -         -         -         -         -         -      31,305    31,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      31,305    31,354       -         -      31,834    32,155    32,936    33,489    34,133    34,849    35,288    36,142    37,499    38,535    39,539    40,683       -         -  
3900P                 -         -         -         -         -         -         -         -          50     3,125       -         -         650     3,891     2,250     7,317     4,250    10,069     6,250    12,232    10,292    15,700    13,326    18,415       -         -  

3950C                 -         -      31,255    31,255       -         -         -         -      31,344    31,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      31,255    31,255       -         -         -         -      31,345    31,402       -         -      31,965    32,289    33,134    33,676    34,368    35,066    35,576    36,400    37,831    38,832    39,911    41,014       -         -  
4000P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         850     4,545     2,650     8,067     4,800    10,842     7,000    13,052    11,093    16,514    14,197    19,230       -         -  

4050C                 -         -      31,255    31,255       -         -         -         -      31,346    31,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,125       -         -         -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      31,255    31,255       -         -         -         -      31,378    31,439       -         -      32,086    32,412    33,335    33,861    34,614    35,288    35,844    36,641    38,161    39,124    40,267    41,332       -         -  
4100P                 -         -          50     3,125       -         -         -         -         100     3,125       -         -       1,050     5,180     3,200     8,933     5,450    11,665     7,750    13,862    11,948    17,345    15,063    20,036       -         -  

4150C                 -         -      31,255    31,255       -         -         -         -      31,380    31,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,125       -         -         -         -         150     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      31,255    31,255       -         -         -         -      31,409    31,473       -         -      32,219    32,541    33,533    34,042    34,852    35,501    36,113    36,882    38,471    39,401    40,616    41,643       -         -  
4200P                 -         -          50     3,125       -         -         -         -         200     3,125       -         -       1,300     5,886     3,750     9,771     6,150    12,502     8,600    14,700    12,795    18,165    15,969    20,849       -         -  

4250C                 -         -      31,255    31,255       -         -         -         -      31,434    31,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,125       -         -         -         -         250     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      31,255    31,255       -         -         -         -      31,437    31,502       -         -      32,340    32,656    33,735    34,224    35,077    35,705    36,368    37,110    38,772    39,671    40,949    41,942       -         -  
4300P                 -         -          50     3,125       -         -         -         -         300     3,125       -         -       1,550     6,582     4,300    10,592     6,900    13,347     9,500    15,543    13,689    18,995    16,888    21,659       -         -  

4350C                 -         -      31,255    31,255       -         -         -         -      31,459    31,524    31,856    32,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,125       -         -         -         -         350     3,125       850     4,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      31,255    31,255       -         -         -         -      31,481    31,546    31,900    32,087    32,482    32,785    33,913    34,387    35,294    35,902    36,613    37,333    39,050    39,925    41,260    42,227       -         -  
4400P                 -         -          50     3,125       -         -         -         -         400     3,165       950     5,163     1,900     7,398     4,950    11,461     7,750    14,223    10,500    16,404    14,576    19,813    17,799    22,458       -         -  

4450C                 -         -      31,255    31,255       -         -         -         -      31,499    31,564    31,941    32,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,125       -         -         -         -         450     3,428     1,050     5,503       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      31,255    31,255       -         -         -         -      31,528    31,592    31,993    32,175    32,615    32,908    34,083    34,544    35,484    36,078    36,830    37,535    39,313    40,168    41,557    42,501       -         -  
4500P                 -         -          50     3,125       -         -         -         -         500     3,694     1,200     5,925     2,300     8,253     5,550    12,291     8,600    15,083    11,497    17,251    15,503    20,636    18,742    23,259       -         -  

4550C                 -         -      31,255    31,255       -         -         -         -      31,542    31,606    32,029    32,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -          50     3,125       -         -         -         -         600     4,085     1,300     6,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              31,255    31,255    31,255    31,255       -         -         -         -      31,562    31,627    32,071    32,249    32,735    33,021    34,231    34,687    35,655    36,246    37,029    37,726    39,552    40,397    41,829    42,760       -         -  
4600P                  50     3,125        50     3,125       -         -         -         -         650     4,354     1,450     6,676     2,750     9,142     6,200    13,141     9,550    15,963    12,407    18,111    16,445    21,455    19,677    24,049       -         -  

4650C              31,255    31,255    31,268    31,268       -         -         -         -      31,571    31,638    32,118    32,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,125        50     3,125       -         -         -         -         750     4,737     1,650     7,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              31,255    31,255    31,266    31,269       -         -         -         -      31,582    31,652    32,148    32,326    32,841    33,126    34,355    34,816    35,803    36,399    37,201    37,901    39,768    40,610    42,083    43,006       -         -  
4700P                  50     3,125        50     3,125       -         -         -         -         850     5,115     1,800     7,557     3,300    10,097     6,950    14,031    10,600    16,860    13,337    18,967    17,399    22,269    20,637    24,836       -         -  

4750C              31,255    31,255    31,266    31,269       -         -         -         -      31,590    31,668    32,180    32,361       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     3,125        50     3,153       -         -         -         -         950     5,494     2,000     8,019       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              31,255    31,255    31,266    31,269       -         -         -         -      31,590    31,676    32,207    32,394    32,913    33,208    34,447    34,925    35,917    36,532    37,345    38,060    39,957    40,808    42,312    43,239       -         -  
4800P                  50     3,328        50     3,475       -         -         -         -       1,100     5,958     2,250     8,530     3,850    11,032     7,750    14,931    11,700    17,751    14,309    19,828    18,361    23,076    21,603    25,617       -         -  

4850C              31,255    31,255    31,252    31,264       -         -         -         -      31,582    31,683    32,221    32,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     3,677        50     3,833       -         -         -         -       1,250     6,414     2,450     8,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              31,255    31,255    31,249    31,262       -         -         -         -      31,566    31,684    32,229    32,440    32,954    33,277    34,500    35,017    35,996    36,645    37,455    38,200    40,116    40,989    42,512    43,455    44,771    45,732
4900P                  50     4,064       100     4,533       -         -         -         -       1,400     6,868     2,800     9,572     4,600    12,081     8,750    15,890    12,770    18,638    15,295    20,682    19,335    23,877    22,559    26,385    25,460    28,507

4950C              31,255    31,255    31,221    31,252    31,294    31,332    31,374    31,455    31,542    31,683    32,227    32,458    32,958    33,304       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     4,496       150     5,157       350     5,567       750     5,914     1,550     7,320     3,100    10,100     4,950    12,580       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              31,255    31,255    31,184    31,239    31,260    31,321    31,334    31,446    31,502    31,673    32,211    32,469    32,949    33,324    34,510    35,085    36,035    36,738    37,528    38,318    40,245    41,152    42,687    43,654    44,981    45,962
5000P                  50     4,976       200     5,764       400     6,078       900     6,441     1,700     7,772     3,300    10,544     5,300    13,075     9,750    16,831    13,774    19,529    16,292    21,527    20,331    24,671    23,531    27,147    26,404    29,242

5100C              31,255    31,255    31,084    31,205    31,175    31,296    31,216    31,410    31,385    31,642    32,138    32,471    32,890    33,344       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     6,092       300     6,994       600     7,277     1,200     7,503     2,050     8,747     3,850    11,548     6,050    14,080       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              31,255    31,255    30,946    31,164    30,991    31,237    31,024    31,348    31,177    31,574    31,997    32,444    32,765    33,333    34,377    35,142    35,979    36,854    37,553    38,494    40,401    41,424    42,945    44,005    45,322    46,378
5200P                  50     7,434       450     8,352       850     8,546     1,550     8,629     2,550     9,879     4,550    12,640     6,950    15,136    12,100    18,745    15,848    21,290    18,355    23,200    22,317    26,227    25,478    28,641    28,278    30,683

5300C              31,066    31,215    30,604    31,055    30,675    31,135    30,704    31,237    30,887    31,473    31,776    32,381    32,566    33,289       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     9,002       650     9,804     1,150     9,884     2,050     9,840     3,150    11,078     5,400    13,789     7,950    16,208       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              30,999    31,212    30,164    30,929    30,224    30,992    30,268    31,087    30,484    31,329    31,463    32,280    32,279    33,206    34,005    35,084    35,713    36,866    37,396    38,576    40,405    41,615    43,072    44,285    45,548    46,730
5400P                 100    10,811       950    11,342     1,600    11,301     2,600    11,088     3,850    12,330     6,350    14,955     9,050    17,288    14,673    20,642    18,038    23,023    20,467    24,831    24,328    27,739    27,405    30,089    30,136    32,078

5500C              30,451    31,122    29,394    30,696    29,514    30,761    29,655    30,873    29,938    31,128    31,040    32,132    31,905    33,085       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 200    12,677     1,350    12,924     2,100    12,753     3,300    12,378     4,650    13,620     7,400    16,130    10,300    18,379       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              29,564    30,981    28,407    30,410    28,584    30,462    28,842    30,586    29,248    30,871    30,498    31,931    31,423    32,914    33,357    34,895    35,214    36,763    37,036    38,556    40,241    41,722    43,053    44,488    45,652    47,018
5600P                 300    14,574     1,800    14,543     2,750    14,233     4,150    13,733     5,600    14,957     8,550    17,305    11,700    19,467    17,024    22,499    20,261    24,696    22,587    26,403    26,320    29,197    29,318    31,486    31,962    33,428

5700C              28,117    30,741    27,006    29,978    27,359    30,054    27,800    30,208    28,374    30,539    29,837    31,680    30,845    32,702       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 550    16,450     2,500    16,144     3,600    15,708     5,200    15,263     6,700    16,321     9,900    18,496    13,250    20,543       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              24,700    30,357    25,275    29,432    25,856    29,547    26,554    29,754    27,331    30,140    29,045    31,370    30,155    32,437    32,417    34,574    34,458    36,537    36,452    38,426    39,897    41,736    42,879    44,613    45,620    47,234
5800P                 900    18,298     3,400    17,704     4,700    17,139     6,350    16,784     7,950    17,694    11,350    19,668    15,000    21,600    19,524    24,288    22,499    26,298    24,716    27,907    28,290    30,591    31,196    32,824    33,748    34,726

5900C              20,150    29,899    22,650    28,725    24,042    28,886    25,063    29,186    26,093    29,647    28,122    30,998    29,354    32,119       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               1,500    20,051     4,500    19,211     5,950    18,541     7,750    18,323     9,350    19,062    13,000    20,825    16,696    22,623       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              16,000    29,063    18,700    27,977    21,350    28,060    23,358    28,511    24,682    29,076    27,069    30,562    28,446    31,748    31,127    34,074    33,433    36,178    35,632    38,181    39,358    41,656    42,537    44,654    45,446    47,379
6000P               2,400    21,685     5,900    20,620     7,500    19,856     9,350    19,838    11,000    20,418    14,700    21,951    18,161    23,607    22,012    25,960    24,708    27,811    26,792    29,331    30,205    31,914    33,014    34,101    35,483    35,969

6100C              12,350    27,777    15,500    26,855    18,100    27,143    21,000    27,713    23,074    28,428    25,861    30,092    27,428    31,325       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               3,700    23,161     7,600    21,921     9,250    21,109    11,200    21,309    12,950    21,732    16,600    23,044    19,476    24,569       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               9,200    26,065    12,650    25,532    15,300    26,041    18,100    26,795    21,150    27,645    24,587    29,495    26,304    30,844    29,540    33,414    32,134    35,681    34,569    37,815    38,616    41,476    42,017    44,608    45,121    47,447
6200P               5,450    24,458     9,750    23,051    11,300    22,723    13,300    22,712    15,150    22,977    18,396    24,095    20,923    25,473    24,416    27,485    26,854    29,221    28,798    30,661    32,046    33,162    34,764    35,310    37,152    37,150

6300C               6,650    24,977    10,250    24,006    12,800    24,800    15,400    25,763    18,650    26,760    23,232    28,849    25,111    30,302       -         -         -         -         -         -         -         -         -         -         -         -  
6300P               7,950    25,456    12,300    24,071    13,850    24,187    15,600    24,041    17,250    24,190    20,007    25,077    22,340    26,319       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               4,800    23,721     8,200    22,342    10,700    23,437    13,250    24,606    16,800    25,790    21,790    28,145    23,902    29,709    27,573    32,585    30,566    35,041    33,259    37,323    37,664    41,191    41,315    44,472    44,637    47,438
6400P              11,100    26,299    15,300    25,496    16,700    25,496    18,450    25,199    19,723    25,183    21,580    25,978    23,700    27,104    26,651    28,835    28,883    30,516    30,696    31,893    33,789    34,325    36,426    36,443    38,742    38,270

6500C               3,450    22,270     6,550    20,894     8,850    21,991    11,400    23,381    14,300    24,768    20,050    27,384    22,716    29,080       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              14,700    27,718    18,650    26,693    20,050    26,562    20,906    26,214    21,482    26,130    23,094    26,743    24,986    27,775       -         -         -         -         -         -         -         -         -         -         -         -  

6600C               2,450    20,688     5,200    19,541     7,300    20,493     9,700    22,103    12,500    23,685    17,850    26,564    21,448    28,408    25,539    31,608    28,771    34,262    31,739    36,709    36,521    40,804    40,435    44,246    43,985    47,348
6600P              18,700    28,749    22,132    27,679    22,598    27,421    22,754    27,122    23,116    26,988    24,464    27,532    26,175    28,483    28,674    30,100    30,750    31,672    32,445    32,998    35,405    35,383    37,975    37,488    40,245    39,326

6700C               1,700    19,021     4,050    18,146     6,000    18,976     8,250    20,797    10,900    22,566    16,200    25,720    19,950    27,705       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              22,950    29,520    24,216    28,509    24,440    28,218    24,418    27,899    24,620    27,762    25,736    28,213    27,270    29,085       -         -         -         -         -         -         -         -         -         -         -         -  

6800C               1,150    17,299     3,200    16,704     4,850    17,440     7,000    19,481     9,400    21,405    14,350    24,809    18,200    26,964    23,398    30,506    26,768    33,344    29,999    35,968    35,175    40,310    39,371    43,925    43,183    47,176
6800P              26,066    30,039    25,964    29,161    26,028    28,884    25,872    28,561    25,952    28,411    26,891    28,825    28,269    29,635    30,357    31,038    32,413    32,694    34,017    33,992    36,875    36,348    39,397    38,451    41,627    40,288

6900C                 800    15,549     2,450    15,268     4,000    15,986     5,900    18,163     8,150    20,245    12,800    23,882    16,600    26,198       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              27,713    30,402    27,364    29,665    27,343    29,422    27,122    29,128    27,130    28,991    27,932    29,377    29,162    30,125       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 550    13,824     1,900    13,847     3,200    14,518     5,000    16,885     7,000    19,065    11,450    22,945    15,100    25,404    21,100    29,305    24,611    32,296    28,097    35,110    33,649    39,712    38,131    43,512    42,215    46,922
7000P              28,999    30,707    28,455    30,056    28,408    29,859    28,149    29,587    28,128    29,475    28,838    29,854    29,948    30,559    31,868    31,971    33,835    33,571    35,378    34,855    38,176    37,212    40,672    39,325    42,888    41,179

7100C                 400    12,170     1,500    12,482     2,600    13,161     4,200    15,624     6,100    17,944    10,350    22,031    13,700    24,587       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              29,758    30,862    29,298    30,367    29,236    30,202    29,000    29,976    28,960    29,882    29,628    30,276    30,647    30,954       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 250    10,562     1,150    11,168     2,050    11,810     3,500    14,390     5,250    16,812     9,250    21,085    12,450    23,765    18,300    28,036    21,800    31,122    26,044    34,134    31,962    39,011    36,723    43,004    41,081    46,581
7200P              30,248    30,965    29,921    30,603    29,875    30,476    29,690    30,304    29,653    30,230    30,306    30,645    31,241    31,294    33,014    32,668    34,998    34,308    36,513    35,596    39,289    37,968    41,789    40,107    44,020    41,998

7300C                 200     9,155       900     9,943     1,650    10,605     2,950    13,245     4,500    15,700     8,250    20,140    11,300    22,934       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,640    31,064    30,397    30,796    30,346    30,687    30,208    30,554    30,216    30,523    30,863    30,955    31,756    31,599       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 150     7,862       650     8,739     1,300     9,478     2,450    12,120     3,850    14,622     7,250    19,150    10,250    22,100    15,850    26,718    18,600    29,831    23,400    33,043    30,108    38,204    35,149    42,401    39,794    46,158
7400P              30,848    31,115    30,700    30,922    30,705    30,859    30,620    30,766    30,661    30,762    31,321    31,219    32,176    31,854    33,888    33,230    35,887    34,904    37,411    36,213    40,211    38,625    42,740    40,801    45,003    42,731

7500C                 100     6,644       500     7,675     1,050     8,484     2,050    11,082     3,300    13,592     6,500    18,247     9,300    21,269       -         -         -         -         -         -         -         -         -         -         -         -  
7500P              31,014    31,163    30,905    31,014    30,939    30,979    30,918    30,927    30,999    30,955    31,696    31,447    32,526    32,079       -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     5,414       400     6,741       850     7,567       -         -       2,850    12,636     5,750    17,315     8,500    20,474    13,700    25,365    15,750    28,442    20,250    31,845    28,141    37,299    33,433    41,707    38,361    45,652
7600P              31,149    31,209    31,068    31,098    31,125    31,087       -         -      31,247    31,103    31,986    31,635    32,803    32,265    34,513    33,666    36,496    35,360    38,063    36,706    40,922    39,173    43,508    41,400    45,833    43,383

7700C                  50     4,669       300     5,845       700     6,745       -         -       2,450    11,714     5,100    16,414     7,650    19,626       -         -         -         -         -         -         -         -         -         -         -         -  
7700P              31,164    31,211    31,163    31,152    31,224    31,148       -         -      31,443    31,236    32,200    31,784    33,021    32,426       -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     4,051       250     5,129       550     5,946       -         -       2,100    10,834     4,600    15,603     7,150    18,948    11,800    23,990    13,200    26,956    17,450    30,564    25,300    36,298    31,579    40,917    36,771    45,056
7800P              31,176    31,212    31,207    31,179    31,296    31,203       -         -      31,572    31,330    32,356    31,906    33,187    32,559    34,917    33,989    36,839    35,689    38,462    37,073    41,422    39,618    44,090    41,906    46,504    43,956

7900C                  50     3,536       200     4,462       450     5,269       -         -       1,800    10,005     3,950    14,637     6,500    18,170       -         -         -         -         -         -         -         -         -         -         -         -  
7900P              31,185    31,212    31,240    31,203    31,332    31,236       -         -      31,656    31,402    32,459    32,003    33,299    32,663       -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     3,125       150     3,821       400     4,810       -         -       1,550     9,239     3,500    13,818     5,900    17,403    10,150    22,616    10,950    25,392    14,900    29,190    22,300    35,205    29,300    40,042    35,068    44,380
8000P              31,255    31,255    31,264    31,224    31,353    31,264       -         -      31,705    31,455    32,515    32,071    33,369    32,745    35,138    34,216    36,932    35,892    38,629    37,329    41,711    39,957    44,477    42,317    47,003    44,441

8100C                  50     3,125       100     3,178       -         -         -         -       1,350     8,553     3,100    13,030     5,350    16,648       -         -         -         -         -         -         -         -         -         -         -         -  
8100P              31,255    31,255    31,277    31,243       -         -         -         -      31,732    31,498    32,537    32,119    33,404    32,808       -         -         -         -         -         -         -         -         -         -         -         -  

8200C                  50     3,125        50     3,125       -         -         -         -       1,150     7,854     2,700    12,217     4,850    15,912     8,700    21,246     9,050    23,801    12,600    27,734    19,550    34,028    26,200    39,075    33,230    43,616
8200P              31,255    31,255    31,278    31,244       -         -         -         -      31,736    31,524    32,530    32,155    33,409    32,853    35,209    34,359    36,807    35,980    38,575    37,474    41,789    40,195    44,673    42,637    47,332    44,846

8300C                  50     3,125        50     3,125       -         -         -         -       1,000     7,253     2,400    11,507     4,400    15,200       -         -         -         -         -         -         -         -         -         -         -         -  
8300P              31,255    31,255    31,278    31,257       -         -         -         -      31,727    31,539    32,503    32,171    33,390    32,882       -         -         -         -         -         -         -         -         -         -         -         -  

8400C                  50     3,125        50     3,125       -         -         -         -         850     6,643     2,100    10,779     4,000    14,518     7,450    19,904     7,350    22,137    10,550    26,206    17,000    32,759    23,300    38,019    30,550    42,768
8400P              31,255    31,255    31,278    31,257       -         -         -         -      31,707    31,548    32,458    32,178    33,352    32,897    35,163    34,436    36,495    35,967    38,321    37,515    41,668    40,334    44,676    42,863    47,483    45,164

8500C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -      31,278    31,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,125       -         -         -         -         650     5,665       -         -       3,250    13,152     6,400    18,618       -         -       8,800    24,658    14,700    31,421       -         -         -         -  
8600P                 -         -      31,278    31,257       -         -         -         -      31,644    31,546       -         -      33,222    32,893    35,030    34,453       -         -      37,910    37,462    41,361    40,378       -         -         -         -  

8700C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,125       -         -         -         -         500     4,831       -         -       2,700    11,963     5,450    17,339       -         -       7,250    23,060    12,650    30,031       -         -         -         -  
8800P                 -         -      31,255    31,255       -         -         -         -      31,584    31,530       -         -      33,067    32,856    34,838    34,425       -         -      37,365    37,323    40,896    40,333       -         -         -         -  

8900C                 -         -          50     3,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -      31,255    31,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,125       -         -         -         -         350     3,971       -         -       2,200    10,792     4,650    16,124       -         -       5,900    21,432    10,750    28,553       -         -         -         -  
9000P                 -         -      31,255    31,255       -         -         -         -      31,534    31,510       -         -      32,884    32,792    34,594    34,359       -         -      36,723    37,109    40,275    40,201       -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         250     3,278       -         -       1,800     9,730     4,000    15,003       -         -       4,750    19,802     9,100    27,054       -         -         -         -  
9200P                 -         -         -         -         -         -         -         -      31,474    31,479       -         -      32,698    32,711    34,335    34,264       -         -      36,031    36,834    39,554    39,994       -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         200     3,125       -         -       1,500     8,811     3,400    13,889       -         -       3,800    18,210     7,600    25,490       -         -         -         -  
9400P                 -         -         -         -         -         -         -         -      31,438    31,458       -         -      32,531    32,626    34,066    34,149       -         -      35,340    36,512    38,734    39,711       -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         150     3,125       -         -         -         -       2,950    12,922       -         -       2,950    16,559       -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      31,399    31,431       -         -         -         -      33,780    34,012       -         -      34,623    36,132       -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         100     3,125       -         -         -         -       2,550    11,995       -         -       2,300    15,034       -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      31,358    31,399       -         -         -         -      33,539    33,880       -         -      33,998    35,745       -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       2,150    11,029       -         -       1,750    13,516       -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -      31,357    31,395       -         -         -         -      33,279    33,726       -         -      33,418    35,330       -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,850    10,201       -         -       1,300    12,037       -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -      31,310    31,353       -         -         -         -      33,061    33,585       -         -      32,906    34,900       -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,550     9,336       -         -         950    10,642       -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -      31,310    31,350       -         -         -         -      32,829    33,424       -         -      32,485    34,477       -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,300     8,539       -         -         700     9,413       -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -      31,309    31,349       -         -         -         -      32,622    33,267       -         -      32,171    34,095       -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -       1,100     7,827       -         -         500     8,234       -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -      31,309    31,346       -         -         -         -      32,445    33,122       -         -      31,914    33,719       -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         950     7,223       -         -         350     7,147       -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,304    32,994       -         -      31,719    33,368       -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         800     6,598       -         -         250     6,236       -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,159    32,857       -         -      31,587    33,074       -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         700     6,111       -         -         150     5,152       -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      32,056    32,749       -         -      31,454    32,716       -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -          50     3,125       -         -         -         -         600     5,613       -         -         100     4,395       -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -      31,255    31,255       -         -         -         -      31,953    32,636       -         -      31,388    32,474       -         -         -         -         -         -  



Back to Top



PHS (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date             240816              240920              241018              241115              241220              250321              250620              251219              260618              261218              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -      73,376    73,628       -         -         -         -      78,124    80,411       -         -      85,705    88,870    92,594    96,198       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         200     7,315       -         -         -         -       5,400    19,976       -         -      16,300    34,513    27,500    44,701       -         -         -         -  

11800C                -         -         -         -         -         -         -         -      73,416    73,708       -         -         -         -      78,642    80,903       -         -      86,423    89,482    93,419    96,890       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         250     7,315       -         -         -         -       6,150    21,519       -         -      17,700    36,149    29,400    46,350       -         -         -         -  

12000C                -         -      73,150    73,150       -         -         -         -      73,469    73,775       -         -      74,905    76,395    79,188    81,409    83,364    85,971    87,154    90,107    94,257    97,582   100,561   104,099       -         -  
12000P                -         -          50     7,315       -         -         -         -         350     7,315       -         -       1,600    11,863     7,000    23,115    13,300    31,481    19,250    37,838    31,400    48,013    41,123    55,913       -         -  

12100C                -         -      73,150    73,150       -         -         -         -      73,522    73,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,315       -         -         -         -         400     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      73,150    73,150       -         -         -         -      73,562    73,894       -         -      75,264    76,780    79,733    81,888    84,016    86,516    87,873    90,706    95,055    98,247   101,425   104,830       -         -  
12200P                -         -          50     7,315       -         -         -         -         450     7,315       -         -       2,000    13,353     7,900    24,738    14,600    33,156    20,850    39,514    33,450    49,675    42,998    57,549       -         -  

12300C                -         -      73,150    73,150       -         -         -         -      73,602    73,948       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,315       -         -         -         -         500     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      73,150    73,150       -         -         -         -      73,682    74,027       -         -      75,597    77,140    80,292    82,380    84,654    87,061    88,591    91,291    95,839    98,885   102,290   105,522       -         -  
12400P                -         -          50     7,315       -         -         -         -         550     7,315       -         -       2,400    14,802     8,900    26,413    16,000    34,846    22,550    41,216    35,600    51,324    44,900    59,185       -         -  

12500C                -         -      73,150    73,150       -         -         -         -      73,721    74,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,315       -         -         -         -         600     7,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      73,150    73,150       -         -         -         -      73,761    74,120       -         -      75,996    77,525    80,850    82,845    85,306    87,580    89,296    91,863    96,611    99,523   103,114   106,213       -         -  
12600P                -         -          50     7,315       -         -         -         -         700     7,315       -         -       2,900    16,398     9,950    28,102    17,500    36,575    24,350    42,919    37,599    52,987    46,816    60,807       -         -  

12700C                -         -      73,150    73,150       -         -         -         -      73,841    74,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,315       -         -         -         -         800     7,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      73,150    73,150       -         -         -         -      73,908    74,267    74,559    75,557    76,435    77,924    81,422    83,324    85,931    88,099    89,961    92,408    97,369   100,135   103,899   106,865       -         -  
12800P                -         -          50     7,315       -         -         -         -         850     7,780     1,350    11,344     3,500    18,114    11,150    29,871    19,100    38,304    26,200    44,621    39,501    54,649    48,731    62,403       -         -  

12900C             73,150    73,150    73,150    73,150       -         -         -         -      73,974    74,333    74,692    75,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,315        50     7,315       -         -         -         -       1,000     8,485     1,500    12,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C             73,150    73,150    73,150    73,150       -         -         -         -      74,041    74,400    74,852    75,849    76,874    78,310    81,994    83,776    86,529    88,591    90,626    92,940    98,074   100,734   104,671   107,517       -         -  
13000P                 50     7,315        50     7,315       -         -         -         -       1,100     9,017     1,700    12,861     4,150    19,856    12,450    31,667    20,800    40,059    28,200    46,337    41,402    56,285    50,712    64,012       -         -  

13100C             73,150    73,150    73,203    73,216       -         -         -         -      74,134    74,480    75,012    75,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,315        50     7,315       -         -         -         -       1,200     9,562     1,900    13,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C             73,150    73,150    73,203    73,216       -         -         -         -      74,187    74,546    75,158    76,142    77,352    78,709    82,539    84,215    87,115    89,056    91,251    93,459    98,765   101,292   105,415   108,142       -         -  
13200P                 50     7,315        50     7,315       -         -         -         -       1,350    10,227     2,100    14,430     4,950    21,745    13,850    33,489    22,600    41,828    30,300    48,066    43,358    57,921    52,681    65,595       -         -  

13300C             73,150    73,150    73,203    73,216       -         -         -         -      74,267    74,613    75,331    76,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,315        50     7,315       -         -         -         -       1,500    10,892     2,350    15,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C             73,150    73,150    73,203    73,216       -         -         -         -      74,373    74,692    75,504    76,448    77,831    79,108    83,058    84,641    87,660    89,509    91,836    93,937    99,417   101,851   106,120   108,727       -         -  
13400P                 50     7,315        50     7,315       -         -         -         -       1,700    11,677     2,600    16,159     5,850    23,687    15,350    35,324    24,500    43,584    32,450    49,768    45,326    59,557    54,663    67,178       -         -  

13500C             73,150    73,150    73,203    73,229       -         -         -         -      74,440    74,759    75,690    76,608       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,315        50     7,315       -         -         -         -       1,850    12,329     2,900    17,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C             73,150    73,150    73,229    73,256       -         -         -         -      74,519    74,825    75,863    76,754    78,297    79,467    83,550    85,040    88,179    89,934    92,395    94,403   100,029   102,370   106,785   109,312       -         -  
13600P                 50     7,315        50     7,315       -         -         -         -       2,050    13,087     3,200    18,008     6,850    25,682    16,950    37,173    26,500    45,353    34,750    51,497    47,334    61,180    56,684    68,747       -         -  

13700C             73,150    73,150    73,229    73,256       -         -         -         -      74,599    74,892    76,049    76,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     7,315        50     7,315       -         -         -         -       2,300    13,938     3,550    18,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C             73,150    73,150    73,256    73,269       -         -         -         -      74,679    74,972    76,235    77,046    78,736    79,813    84,002    85,412    88,644    90,333    92,900    94,842   100,601   102,862   107,410   109,858   113,728   116,242
13800P                 50     7,315       100     7,315       -         -         -         -       2,500    14,683     3,900    19,936     7,950    27,703    18,700    39,048    28,650    47,135    37,150    53,200    49,356    62,789    58,679    70,290    66,899    76,701

13900C             73,150    73,150    73,256    73,269    73,509    73,588    73,987    74,147    74,759    75,025    76,408    77,193    78,962    79,986       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     7,315       150     7,315       500     7,913     1,300    11,118     2,750    15,521     4,300    20,947     8,600    28,767       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             73,150    73,150    73,269    73,283    73,549    73,628    74,041    74,187    74,825    75,091    76,581    77,326    79,161    80,145    84,415    85,758    89,070    90,706    93,366    95,254   101,133   103,341   107,996   110,390   114,366   116,813
14000P                 50     7,315       200     7,581       600     8,698     1,450    11,876     3,050    16,425     4,700    21,945     9,250    29,831    20,550    40,937    30,900    48,917    39,607    54,902    51,404    64,385    60,701    71,820    68,880    78,190

14100C             73,150    73,150    73,283    73,296    73,575    73,642    74,094    74,240    74,879    75,145    76,754    77,459    79,334    80,292       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     7,315       250     8,418       650     9,349     1,650    12,754     3,350    17,316     5,150    22,995     9,900    30,869       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             73,150    73,150    73,296    73,296    73,615    73,682    74,134    74,267    74,945    75,198    76,913    77,592    79,520    80,438    84,760    86,077    89,429    91,038    93,778    95,627   101,598   103,779   108,528   110,882   114,951   117,359
14200P                 50     7,315       300     9,270       800    10,254     1,850    13,605     3,700    18,287     5,650    24,073    10,650    31,959    22,550    42,839    33,250    50,686    41,695    56,604    53,452    65,968    62,722    73,349    70,862    79,667

14300C             73,150    73,150    73,296    73,309    73,628    73,695    74,160    74,307    74,985    75,238    77,060    77,711    79,667    80,571       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     7,727       350    10,147       900    11,065     2,050    14,470     4,050    19,231     6,150    25,137    11,400    33,037       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             73,150    73,150    73,296    73,309    73,655    73,708    74,187    74,333    75,012    75,278    77,193    77,818    79,800    80,691    85,053    86,343    89,735    91,344    94,124    95,972   102,024   104,192   109,020   111,360   115,497   117,891
14400P                 50     8,472       450    11,198     1,050    11,983     2,300    15,414     4,400    20,176     6,700    26,227    12,200    34,114    24,700    44,741    35,750    52,441    43,796    58,267    55,527    67,524    64,744    74,839    72,844    81,116

14500C             73,150    73,150    73,283    73,309    73,655    73,735    74,200    74,360    75,025    75,317    77,312    77,924    79,919    80,797       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     9,296       500    12,129     1,200    12,914     2,550    16,359     4,750    21,120     7,300    27,344    13,050    35,218       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             73,150    73,150    73,269    73,296    73,655    73,735    74,187    74,373    75,025    75,331    77,419    78,017    80,012    80,903    85,266    86,583    89,961    91,610    94,403    96,278   102,383   104,564   109,459   111,799   116,002   118,383
14600P                 50    10,201       600    13,206     1,350    13,858     2,850    17,383     5,150    22,117     7,950    28,488    13,950    36,322    27,600    46,789    38,350    54,197    45,924    59,929    57,602    69,066    66,779    76,328    74,812    82,553

14700C             73,150    73,150    73,229    73,283    73,642    73,735    74,174    74,373    74,998    75,357    77,499    78,097    80,079    80,997       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    11,198       700    14,310     1,550    14,882     3,200    18,473     5,550    23,115     8,600    29,619    14,900    37,439       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             73,150    73,150    73,189    73,269    73,602    73,735    74,120    74,373    74,958    75,357    77,552    78,177    80,119    81,063    85,386    86,782    90,120    91,836    94,616    96,558   102,689   104,923   109,844   112,212   116,454   118,862
14800P                 50    12,275       850    15,521     1,800    15,986     3,550    19,551     6,000    24,152     9,300    30,762    15,850    38,530    29,850    48,624    40,950    55,926    48,092    61,579    59,690    70,596    68,787    77,778    76,780    83,976

14900C             73,150    73,150    73,110    73,243    73,535    73,721    74,041    74,360    74,879    75,344    77,578    78,230    80,132    81,130       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    13,459     1,000    16,731     2,050    17,077     3,950    20,694     6,500    25,243    10,100    31,959    16,900    39,660       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             73,110    73,123    72,990    73,203    73,442    73,695    73,948    74,333    74,772    75,331    77,578    78,270    80,105    81,169    85,425    86,928    90,200    92,022    94,762    96,797   102,942   105,229   110,177   112,597   116,853   119,301
15000P                 50    14,749     1,150    17,968     2,350    18,234     4,350    21,825     7,050    26,360    10,900    33,130    17,950    40,751    32,350    50,473    43,198    57,655    50,287    63,201    61,765    72,099    70,809    79,228    78,736    85,372

15100C             73,096    73,123    72,870    73,163    73,322    73,655    73,815    74,293    74,639    75,291    77,539    78,310    80,052    81,196       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    16,132     1,350    19,285     2,650    19,391     4,800    22,995     7,600    27,477    11,750    34,300    19,100    41,868       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             73,096    73,123    72,671    73,096    73,150    73,602    73,628    74,240    74,466    75,238    77,459    78,323    79,959    81,209    85,359    87,035    90,174    92,169    94,815    96,996   103,114   105,522   110,456   112,956   117,212   119,726
15200P                 50    17,622     1,600    20,654     3,000    20,588     5,300    24,219     8,200    28,621    12,650    35,497    20,250    42,972    34,900    52,295    45,446    59,344    52,481    64,810    63,853    73,575    72,817    80,637    80,664    86,742

15300C             72,990    73,096    72,431    73,017    72,937    73,522    73,416    74,174    74,253    75,184    77,352    78,310    79,826    81,209       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                100    19,444     1,850    22,038     3,400    21,825     5,850    25,469     8,900    29,831    13,600    36,681    21,450    44,076       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             72,963    73,096    72,125    72,923    72,671    73,442    73,136    74,081    74,001    75,091    77,193    78,297    79,653    81,196    85,186    87,088    90,067    92,275    94,789    97,143   103,221   105,761   110,669   113,289   117,505   120,112
15400P                150    21,213     2,150    23,447     3,800    23,075     6,450    26,759     9,600    31,028    14,600    37,878    22,750    45,180    37,700    54,117    47,707    61,020    54,676    66,380    65,928    75,038    74,812    82,034    82,593    88,099

15500C             72,804    73,056    71,740    72,790    72,338    73,336    72,804    73,974    73,695    74,998    76,993    78,257    79,440    81,156       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                200    22,969     2,500    24,897     4,300    24,365     7,100    28,076    10,350    32,239    15,650    39,075    24,050    46,270       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             72,498    72,990    71,301    72,657    71,939    73,203    72,431    73,841    73,336    74,879    76,754    78,190    79,188    81,103    84,907    87,075    89,868    92,328    94,682    97,262   103,261   105,987   110,815   113,582   117,744   120,471
15600P                250    24,751     2,900    26,373     4,800    25,669     7,750    29,379    11,200    33,489    16,750    40,259    25,400    47,348    40,650    55,926    50,021    62,669    56,897    67,936    67,989    76,461    76,794    83,404    84,494    89,429

15700C             72,272    72,950    70,729    72,485    71,460    73,043    71,979    73,682    72,937    74,732    76,461    78,110    78,895    81,023       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                350    26,586     3,350    27,863     5,550    27,012     8,500    30,736    12,050    34,739    17,950    41,469    26,850    48,425       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             71,859    72,870    70,091    72,285    70,915    72,870    71,460    73,509    72,458    74,573    76,115    78,017    78,563    80,930    84,494    87,021    89,548    92,328    94,483    97,329   103,221   106,160   110,895   113,834   117,931   120,803
15800P                450    28,422     3,800    29,366     6,100    28,342     9,300    32,106    12,950    35,989    19,150    42,653    28,300    49,489    43,437    57,708    52,322    64,292    59,105    69,465    70,051    77,871    78,749    84,747    86,383    90,745

15900C             71,234    72,751    69,306    72,046    70,263    72,657    70,862    73,309    71,939    74,386    75,716    77,884    78,164    80,810       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                550    30,270     4,300    30,882     6,800    29,685    10,150    33,489    13,950    37,279    20,450    43,836    29,850    50,553       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             70,529    72,631    68,401    71,780    69,505    72,405    70,197    73,070    71,341    74,174    75,264    77,738    77,738    80,677    83,949    86,902    89,136    92,275    94,190    97,369   103,101   106,293   110,908   114,074   118,050   121,109
16000P                700    32,146     4,800    32,412     7,500    31,042    11,050    34,872    14,950    38,543    21,800    45,020    31,450    51,604    45,911    59,464    54,636    65,874    61,299    70,955    72,086    79,241    80,691    86,077    88,258    92,022

16100C             69,598    72,458    67,377    71,460    68,667    72,125    69,439    72,804    70,676    73,934    74,746    77,578    77,259    80,531       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                950    34,008     5,400    33,954     8,200    32,505    12,050    36,295    16,050    39,833    23,200    46,190    33,050    52,628       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             68,415    72,245    66,194    71,101    67,697    71,806    68,601    72,511    69,958    73,668    74,187    77,379    76,727    80,358    83,284    86,729    88,604    92,182    93,791    97,342   102,902   106,400   110,855   114,260   118,117   121,389
16200P              1,200    35,856     6,050    35,511     9,100    34,101    13,100    37,718    17,200    41,123    24,650    47,348    34,750    53,652    48,358    61,166    56,950    67,431    63,494    72,405    74,107    80,598    82,606    87,367    90,094    93,286

16300C             66,885    71,953    64,877    70,702    66,619    71,460    67,670    72,179    69,146    73,376    73,562    77,166    76,155    80,159       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,500    37,705     6,850    37,040    10,050    35,683    14,200    39,141    18,400    42,413    26,150    48,491    36,500    54,663       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             65,183    71,647    63,374    70,224    65,422    71,061    66,646    71,806    68,282    73,043    72,884    76,927    75,530    79,946    82,473    86,489    87,952    92,036    93,286    97,276   102,622   106,466   110,735   114,433   118,117   121,628
16400P              1,900    39,527     7,750    38,543    11,000    37,266    15,400    40,565    19,650    43,690    27,950    49,662    38,350    55,660    50,872    62,842    59,251    68,947    65,662    73,828    76,102    81,901    84,508    88,631    91,916    94,523

16500C             61,500    71,221    61,738    69,705    64,119    70,623    65,529    71,407    67,324    72,684    72,152    76,661    74,865    79,706       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,300    41,349     8,700    40,059    12,100    38,889    16,650    41,988    21,000    44,980    29,550    50,779    40,200    56,644       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             57,050    70,742    59,969    69,146    62,669    70,117    64,332    70,982    66,300    72,298    71,341    76,368    74,160    79,440    81,582    86,250    87,181    91,823    92,687    97,169   102,250   106,479   110,536   114,552   118,050   121,841
16600P              2,800    43,131     9,750    41,535    13,300    40,511    17,950    43,411    22,400    46,257    31,450    51,896    42,100    57,602    53,386    64,478    61,525    70,423    67,803    75,224    78,057    83,191    86,370    89,868    93,698    95,733

16700C             52,700    70,170    58,014    68,508    61,126    69,585    63,015    70,490    65,209    71,886    70,490    76,049    73,389    79,161       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              3,450    44,860    10,900    42,998    14,500    42,121    19,400    44,834    23,850    47,534    33,300    52,987    44,100    58,546       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             48,500    69,479    54,700    67,803    59,451    69,000    61,618    69,971    64,026    71,434    69,585    75,703    72,591    78,855    80,451    85,878    86,290    91,570    91,982    96,996   101,798   106,466   110,257   114,646   117,917   122,027
16800P              4,200    46,550    12,200    44,408    15,900    43,743    20,900    46,244    25,400    48,797    35,150    54,051    45,898    59,477    55,886    66,047    63,773    71,846    69,931    76,568    79,986    84,441    88,192    91,078    95,454    96,917

16900C             44,450    68,654    51,100    67,032    57,655    68,348    60,129    69,412    62,776    70,942    68,628    75,331    71,740    78,536       -         -         -         -         -         -         -         -         -         -         -         -  
16900P              5,100    48,185    13,550    45,818    17,450    45,353    22,450    47,640    27,050    50,047    36,900    55,088    47,348    60,395       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             40,500    67,736    47,650    66,180    55,450    67,657    58,559    68,800    61,459    70,423    67,603    74,932    70,849    78,190    79,161    85,439    85,279    91,251    91,158    96,784   101,266   106,413   109,911   114,699   117,718   122,173
17000P              6,150    49,755    15,100    47,148    19,050    46,949    24,150    49,010    28,750    51,284    38,900    56,126    48,757    61,286    58,347    67,577    65,994    73,243    72,006    77,871    81,888    85,665    89,987    92,248    97,183    98,074

17100C             36,750    66,646    44,300    65,249    52,100    66,912    56,897    68,149    60,062    69,864    66,539    74,506    69,918    77,818       -         -         -         -         -         -         -         -         -         -         -         -  
17100P              7,350    51,271    16,750    48,451    20,800    48,518    25,900    50,380    30,650    52,508    40,800    57,136    50,207    62,164       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             32,900    65,595    41,450    64,159    47,700    66,340    55,155    67,457    58,533    69,346    65,396    74,081    68,987    77,392    77,765    84,907    84,149    90,878    90,240    96,531   100,627   106,306   109,472   114,725   117,452   122,293
17200P              8,700    52,734    18,550    49,702    22,650    50,061    27,750    51,710    32,600    53,705    42,850    58,134    51,617    63,028    60,767    69,040    68,175    74,586    74,041    79,135    83,736    86,849    91,743    93,405    98,872    99,204

17300C             29,450    64,252    37,800    63,241    44,650    65,449    52,650    66,712    56,990    68,707    64,225    73,602    68,002    76,993       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             10,250    54,104    20,500    50,899    24,650    51,550    29,700    53,027    34,650    54,875    45,000    59,105    53,040    63,866       -         -         -         -         -         -         -         -         -         -         -         -  

17400C             26,250    62,709    34,850    62,084    42,050    64,438    49,700    65,928    55,381    68,016    62,988    73,096    66,965    76,554    76,235    84,335    82,898    90,440    89,203    96,212    99,909   106,160   108,966   114,699   117,106   122,373
17400P             12,050    55,381    22,600    52,388    26,750    53,013    31,750    54,317    36,800    56,019    46,962    60,049    54,450    64,677    63,121    70,436    70,303    75,876    76,022    80,358    85,532    87,992    93,459    94,523   100,508   100,308

17500C             23,300    60,993    32,100    60,834    39,150    63,441    46,800    65,103    53,700    67,298    61,738    72,564    65,901    76,102       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             14,100    56,564    24,900    54,024    29,000    54,436    33,850    55,580    39,050    57,123    48,518    60,980    55,833    65,475       -         -         -         -         -         -         -         -         -         -         -         -  

17600C             20,600    59,278    29,500    59,517    36,500    62,363    44,050    64,212    51,200    66,526    60,408    72,006    64,797    75,637    74,573    83,683    81,515    89,947    88,059    95,853    99,098   105,987   108,381   114,646   116,707   122,426
17600P             16,350    57,655    27,350    55,594    31,350    55,806    36,100    56,791    41,450    58,200    50,074    61,884    57,203    66,247    65,409    71,766    72,365    77,113    77,951    81,542    87,287    89,096    95,134    95,600   102,117   101,385

17700C             18,150    58,254    27,100    58,121    34,050    61,219    41,350    63,294    48,550    65,741    59,078    71,421    63,667    75,145       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             18,900    58,639    29,900    57,096    33,850    57,110    38,400    57,988    43,850    59,251    51,604    62,762    58,546    67,005       -         -         -         -         -         -         -         -         -         -         -         -  

17800C             15,950    57,136    24,850    56,658    31,700    60,036    38,800    62,323    46,100    64,917    57,682    70,809    62,510    74,626    72,804    82,978    80,026    89,402    86,809    95,427    98,193   105,748   107,703   114,552   116,215   122,439
17800P             21,700    59,517    32,650    58,520    36,550    58,347    40,850    59,131    46,350    60,275    53,133    63,600    59,863    67,736    67,617    73,030    74,373    78,310    79,826    82,672    88,990    90,174    96,744    96,651   103,686   102,423

17900C             14,000    55,926    22,800    55,141    29,400    58,812    36,550    61,299    43,800    64,052    56,312    70,170    61,339    74,094       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             24,750    60,288    35,550    59,850    39,700    59,451    43,600    60,209    48,744    61,219    54,716    64,358    61,206    68,375       -         -         -         -         -         -         -         -         -         -         -         -  

18000C             12,250    54,636    20,850    53,585    27,350    57,522    34,450    60,235    41,550    63,161    54,875    69,505    60,102    73,535    70,928    82,194    78,443    88,790    85,479    94,962    97,196   105,482   106,958   114,419   115,656   122,426
18000P             28,150    61,751    38,900    60,993    42,750    60,541    46,500    61,219    50,500    62,150    56,139    65,170    62,456    69,053    69,718    74,227    76,302    79,427    81,622    83,736    90,639    91,198    98,313    97,675   105,203   103,434

18100C             10,700    53,266    19,050    51,989    25,350    56,205    32,450    59,145    39,400    62,244    52,950    68,827    58,919    72,963       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             31,600    63,201    41,900    62,217    45,400    61,685    49,500    62,177    52,215    63,055    57,562    65,928    63,667    69,705       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              9,350    51,816    17,400    50,367    23,550    54,862    30,500    58,027    37,300    61,299    50,750    68,109    57,655    72,378    68,947    81,356    76,754    88,125    84,042    94,443    96,132   105,176   106,134   114,260   115,031   122,373
18200P             35,100    64,571    45,300    63,268    48,550    62,682    51,564    63,108    53,904    63,893    58,945    66,659    64,850    70,343    71,713    75,357    78,137    80,491    83,337    84,760    92,208    92,169    99,829    98,632   106,679   104,418

18300C              8,150    50,313    15,900    48,717    21,900    53,492    28,650    56,884    35,400    60,328    48,700    67,391    56,392    71,766       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             39,000    65,635    48,950    64,185    51,200    63,800    53,399    63,973    55,527    64,664    60,275    67,431    65,981    70,889       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              7,050    48,771    14,450    47,042    20,250    52,082    26,900    55,713    33,450    59,331    46,650    66,633    55,128    71,141    66,965    80,465    74,985    87,407    82,526    93,871    94,988   104,817   105,242   114,047   114,353   122,293
18400P             42,950    66,619    52,550    65,090    53,665    64,691    55,168    64,797    57,083    65,409    61,592    68,122    67,071    71,460    73,588    76,408    79,879    81,502    84,973    85,731    93,711    93,113   101,266    99,550   108,075   105,349

18500C              6,100    47,188    13,150    45,366    18,750    50,673    25,250    54,530    31,700    58,307    45,150    65,888    53,650    70,503       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             47,000    67,524    55,128    65,941    55,594    65,529    56,870    65,569    58,586    66,140    62,869    68,774    68,122    72,006       -         -         -         -         -         -         -         -         -         -         -         -  

18600C              5,250    45,565    11,950    43,690    17,300    49,236    23,700    53,333    30,000    57,283    43,250    65,103    51,800    69,838    64,837    79,507    73,110    86,636    80,917    93,259    93,765   104,418   104,285   113,808   113,595   122,173
18600P             51,150    68,322    57,110    66,712    57,429    66,300    58,466    66,300    60,022    66,832    64,106    69,412    69,120    72,538    75,344    77,392    81,515    82,446    86,516    86,649    95,148    94,004   102,636   100,441   109,432   106,240

18700C              4,500    43,916    10,850    42,014    16,200    47,840    22,200    52,109    28,350    56,232    41,000    64,265    50,250    69,199       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             55,450    68,973    58,985    67,431    59,145    67,005    59,996    66,978    61,379    67,470    65,289    70,024    70,077    73,030       -         -         -         -         -         -         -         -         -         -         -         -  

18800C              3,900    42,214     9,850    40,365    14,900    46,390    20,750    50,872    26,950    55,181    39,250    63,441    48,550    68,521    62,749    78,509    71,168    85,811    79,228    92,594    92,461   103,992   103,234   113,542   112,770   122,027
18800P             59,597    69,585    60,701    68,069    60,754    67,670    61,446    67,630    62,669    68,082    66,420    70,596    70,995    73,522    77,086    78,456    83,045    83,337    87,966    87,514    96,491    94,842   103,952   101,292   110,709   107,104

18900C              3,300    40,525     8,900    38,942    13,700    44,927    19,450    49,648    25,300    54,077    37,600    62,616    46,850    67,830       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             61,645    70,104    62,283    68,654    62,257    68,282    62,789    68,215    63,893    68,654    67,497    71,141    71,873    73,987       -         -         -         -         -         -         -         -         -         -         -         -  

19000C              2,850    38,809     8,050    37,559    12,700    43,517    18,150    48,385    23,850    52,987    36,050    61,778    45,250    67,125    60,528    77,445    69,146    84,920    77,459    91,876    91,078   103,513   102,130   113,222   111,879   121,841
19000P             63,494    70,569    63,720    69,186    63,640    68,840    64,066    68,787    65,037    69,199    68,534    71,673    72,697    74,413    78,616    79,307    84,468    84,175    89,309    88,325    97,768    95,653   105,189   102,104   111,932   107,929

19100C              2,450    37,093     7,250    36,176    11,700    42,094    16,950    47,135    22,500    51,883    34,550    60,914    43,700    66,420       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             65,050    70,942    65,023    69,665    64,930    69,372    65,236    69,306    66,114    69,705    69,519    72,165    73,482    74,839       -         -         -         -         -         -         -         -         -         -         -         -  

19200C              2,100    35,391     6,500    34,792    10,750    40,658    15,850    45,898    21,250    50,779    33,100    60,062    42,200    65,702    58,333    76,355    67,058    83,989    75,623    91,118    89,615   102,995   100,947   112,863   110,922   121,628
19200P             66,406    71,274    66,220    70,117    66,087    69,838    66,313    69,785    67,125    70,197    70,450    72,644    74,214    75,224    80,012    80,105    85,785    84,947    90,559    89,096    98,952    96,411   106,360   102,888   113,103   108,727

19300C              1,800    33,688     5,850    33,422     9,800    39,195    14,800    44,648    20,700    49,875    31,450    59,131    40,700    64,970       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             67,564    71,540    67,271    70,503    67,151    70,277    67,311    70,224    68,056    70,636    71,327    73,083    74,918    75,610       -         -         -         -         -         -         -         -         -         -         -         -  

19400C              1,550    32,013     5,350    32,066     9,000    37,798    13,800    43,397    19,500    48,771    29,200    58,067    39,300    64,239    55,250    75,211    64,930    83,005    73,721    90,307    88,099   102,436    99,696   112,478   109,897   121,375
19400P             68,534    71,780    68,202    70,849    68,122    70,689    68,229    70,636    68,920    71,048    72,152    73,509    75,570    75,969    81,276    80,824    86,968    85,665    91,716    89,801   100,069    97,129   107,464   103,620   114,193   109,485

19500C              1,350    30,363     4,800    30,736     8,350    36,481    12,850    42,161    18,000    47,520    27,800    57,123    37,900    63,494       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             69,412    72,006    69,027    71,168    68,973    71,035    69,066    71,022    69,731    71,434    72,910    73,894    76,195    76,302       -         -         -         -         -         -         -         -         -         -         -         -  

19600C              1,150    28,728     4,250    29,393     7,650    35,112    11,950    40,910    17,350    46,576    26,400    56,165    36,600    62,749    52,150    74,027    62,749    81,981    71,766    89,455    86,516   101,838    98,380   112,065   108,807   121,096
19600P             70,130    72,179    69,745    71,447    69,731    71,354    69,825    71,367    70,463    71,793    73,615    74,267    76,754    76,621    82,406    81,489    88,046    86,317    92,754    90,466   101,080    97,808   108,488   104,325   115,231   110,217

19700C              1,000    27,158     3,800    28,076     6,900    33,675    11,150    39,700    16,000    45,326    25,050    55,195    35,300    61,991       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             70,676    72,325    70,370    71,700    70,410    71,647    70,503    71,687    71,141    72,125    74,280    74,613    77,299    76,913       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                850    25,602     3,400    26,799     6,400    32,438    10,350    38,476    15,100    44,235    23,800    54,224    34,050    61,219    49,250    72,817    59,400    80,903    69,758    88,564    84,854   101,199    96,996   111,600   107,663   120,777
19800P             71,168    72,458    70,915    71,913    70,995    71,913    71,128    71,979    71,753    72,431    74,879    74,932    77,791    77,206    83,404    82,100    89,003    86,915    93,698    91,078   102,024    98,446   109,432   104,990   116,202   110,922

19900C                750    24,126     3,050    25,549     5,800    31,095     9,650    37,293    14,200    43,131    22,550    53,239    32,800    60,448       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             71,607    72,591    71,354    72,099    71,540    72,152    71,660    72,232    72,298    72,724    75,437    75,238    78,243    77,472       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                650    22,676     2,750    24,339     5,300    29,818     8,950    36,096    13,400    42,067    21,400    52,255    31,650    59,677    46,450    71,567    56,050    79,773    67,697    87,620    83,151   100,521    95,560   111,108   106,453   120,431
20000P             71,926    72,671    71,766    72,285    71,979    72,365    72,152    72,471    72,804    72,977    75,929    75,504    78,669    77,711    84,282    82,632    89,841    87,460    94,536    91,637   102,875    99,045   110,310   105,615   117,106   111,587

20200C                500    19,963     2,250    22,024     4,400    27,358     7,750    33,808    11,850    39,913    19,150    50,234    29,400    58,121       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,365    72,804    72,365    72,551    72,684    72,711    72,923    72,884    73,628    73,429    76,780    75,996    79,401    78,164       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                350    17,369     1,750    19,763     3,650    25,030     6,650    31,547    10,500    37,838    17,150    48,225    27,300    56,551    41,300    69,013    49,800    77,392    61,800    85,612    79,560    99,045    92,501   110,017   103,873   119,646
20400P             72,631    72,884    72,777    72,764    73,176    72,977    73,522    73,216    74,280    73,801    77,445    76,395    79,999    78,563    85,665    83,550    91,158    88,391    95,893    92,607   104,311   100,109   111,826   106,759   118,702   112,810

20600C                250    15,015     1,400    17,702     3,000    22,809     5,700    29,366     9,300    35,803    15,300    46,190    25,350    54,982       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,857    72,977    73,043    72,910    73,509    73,176    73,961    73,482    74,772    74,107    77,924    76,727    80,478    78,895       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                200    13,034     1,150    15,853     2,450    20,694     4,900    27,318     8,200    33,808    13,600    44,156    23,550    53,426    36,700    66,380    44,100    74,865    55,650    83,444    75,810    97,435    89,229   108,780   101,040   118,729
20800P             72,950    73,017    73,216    73,030    73,721    73,322    74,240    73,668    75,118    74,347    78,257    76,980    80,850    79,161    86,596    84,242    92,022    89,096    96,824    93,379   105,389   101,000   113,023   107,756   120,032   113,901

21000C                150    11,185       950    14,164     2,050    18,859     4,200    25,349     7,200    31,840    12,100    42,161    21,850    51,856       -         -         -         -         -         -         -         -         -         -         -         -  
21000P             73,043    73,056    73,322    73,110    73,815    73,429    74,413    73,828    75,344    74,519    78,443    77,166    81,116    79,401       -         -         -         -         -         -         -         -         -         -         -         -  

21200C                100     9,416       750    12,528     1,650    16,984       -         -       6,400    30,044    10,700    40,152    20,250    50,287    32,550    63,680    38,900    72,205    49,900    81,130    70,750    95,680    85,758   107,410    98,021   117,678
21200P             73,096    73,083    73,362    73,176    73,868    73,495       -         -      75,477    74,666    78,509    77,299    81,289    79,587    87,115    84,747    92,435    89,602    97,356    93,964   106,134   101,731   113,927   108,607   121,069   114,858

21400C                 50     7,554       600    11,065     1,350    15,321       -         -       5,600    28,209     9,450    38,171    18,750    48,731       -         -         -         -         -         -         -         -         -         -         -         -  
21400P             73,110    73,083    73,376    73,203    73,854    73,535       -         -      75,544    74,759    78,470    77,379    81,382    79,733       -         -         -         -         -         -         -         -         -         -         -         -  

21600C                 50     7,315       450     9,629     1,100    13,792       -         -       4,950    26,520     8,300    36,189    17,400    47,201    28,900    60,967    34,150    69,412    44,650    78,696    64,750    93,778    82,127   105,921    94,775   116,508
21600P             73,150    73,123    73,376    73,229    73,815    73,562       -         -      75,530    74,825    78,337    77,419    81,409    79,839    87,274    85,066    92,448    89,908    97,515    94,363   106,533   102,303   114,513   109,312   121,841   115,696

21800C                 50     7,315       400     8,631       900    12,408       -         -       4,350    24,871     7,300    34,287    16,100    45,672       -         -         -         -         -         -         -         -         -         -         -         -  
21800P             73,150    73,123    73,362    73,243    73,761    73,562       -         -      75,477    74,865    78,137    77,406    81,369    79,906       -         -         -         -         -         -         -         -         -         -         -         -  

22000C                 50     7,315       300     7,461       750    11,225       -         -       3,800    23,261     6,400    32,412    14,900    44,169    24,850    57,894    29,850    66,513    39,800    76,142    59,100    91,770    76,700   104,298    91,397   115,217
22000P             73,150    73,123    73,349    73,243    73,708    73,562       -         -      75,384    74,865    77,898    77,352    81,276    79,946    87,128    85,226    92,115    90,041    97,316    94,602   106,599   102,729   114,805   109,884   122,333   116,388

22200C                 50     7,315       250     7,315       600    10,001       -         -       3,350    21,798     5,550    30,523    13,800    42,693       -         -         -         -         -         -         -         -         -         -         -         -  
22200P             73,150    73,150    73,309    73,243    73,642    73,549       -         -      75,278    74,852    77,592    77,273    81,143    79,959       -         -         -         -         -         -         -         -         -         -         -         -  

22400C                 50     7,315       150     7,315       -         -         -         -       2,900    20,295     4,850    28,767    12,750    41,216    21,700    55,022    25,950    63,520    35,350    73,482    53,800    89,628    70,900   102,556    87,833   113,808
22400P             73,150    73,150    73,283    73,243       -         -         -         -      75,158    74,825    77,273    77,166    80,970    79,946    86,742    85,253    91,450    90,014    96,797    94,682   106,360   102,995   114,792   110,310   122,532   116,960

22600C                 50     7,315       100     7,315       -         -         -         -       2,550    18,965     4,200    27,025    11,800    39,793       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             73,150    73,150    73,283    73,243       -         -         -         -      74,998    74,785    76,940    77,046    80,757    79,906       -         -         -         -         -         -         -         -         -         -         -         -  

22800C                 50     7,315        50     7,315       -         -         -         -       2,100    17,356     3,650    25,376    10,900    38,383    18,900    52,136    22,500    60,501    31,300    70,742    48,900    87,381    65,350   100,694    81,950   112,291
22800P             73,150    73,150    73,243    73,229       -         -         -         -      74,865    74,732    76,608    76,900    80,518    79,853    86,157    85,159    90,546    89,841    95,999    94,616   105,841   103,114   114,499   110,602   122,479   117,412

23000C                 50     7,315        50     7,315       -         -         -         -       1,950    16,478     3,150    23,767    10,100    37,040       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             73,150    73,150    73,243    73,229       -         -         -         -      74,732    74,679    76,275    76,741    80,278    79,773       -         -         -         -         -         -         -         -         -         -         -         -  

23200C                 50     7,315        50     7,315       -         -         -         -       1,700    15,321     2,700    22,184     9,350    35,710    16,400    49,276    19,400    57,429    27,550    67,896    44,300    85,040    60,150    98,739    76,200   110,656
23200P             73,150    73,150    73,203    73,216       -         -         -         -      74,599    74,613    75,943    76,568    80,012    79,680    85,425    84,973    89,442    89,522    94,948    94,403   105,043   103,114   113,941   110,762   122,160   117,731

23400C                 50     7,315        50     7,315       -         -         -         -       1,450    14,137     2,350    20,787     8,650    34,407       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             73,150    73,150    73,203    73,203       -         -         -         -      74,466    74,559    75,663    76,395    79,746    79,587       -         -         -         -         -         -         -         -         -         -         -         -  

23600C                 50     7,315        50     7,315       -         -         -         -       1,300    13,260     2,000    19,324     8,000    33,143    14,250    46,496    16,650    54,330    24,200    65,023    40,000    82,593    55,200    96,651    70,800   108,927
23600P             73,150    73,150    73,203    73,203       -         -         -         -      74,333    74,480    75,357    76,209    79,467    79,467    84,614    84,694    88,192    89,096    93,725    94,057   104,019   102,968   113,129   110,802   121,588   117,931

23800C                -         -          50     7,315       -         -         -         -       1,100    12,182       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      73,203    73,203       -         -         -         -      74,227    74,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -         950    11,265       -         -       6,800    30,643    12,300    43,730       -         -      21,200    62,124    36,050    80,079    50,550    94,483       -         -  
24000P                -         -         -         -         -         -         -         -      74,107    74,333       -         -      78,882    79,201    83,723    84,335       -         -      92,368    93,618   102,782   102,715   112,079   110,709       -         -  

24400C                -         -         -         -         -         -         -         -         750     9,802       -         -       5,850    28,395    10,650    41,083       -         -      18,450    59,158    32,350    77,472    46,200    92,222       -         -  
24400P                -         -         -         -         -         -         -         -      73,894    74,187       -         -      78,337    78,922    82,832    83,936       -         -      90,878    93,060   101,359   102,330   110,828   110,509       -         -  

24800C                -         -         -         -         -         -         -         -         550     8,299       -         -       5,000    26,227     9,150    38,463       -         -      16,000    56,205    29,000    74,825    42,150    89,881       -         -  
24800P                -         -         -         -         -         -         -         -      73,748    74,067       -         -      77,791    78,616    81,901    83,470       -         -      89,349    92,421    99,816   101,864   109,392   110,190       -         -  

25200C                -         -         -         -         -         -         -         -         450     7,315       -         -       4,250    24,152     7,850    35,936       -         -      13,800    53,226    25,900    72,125       -         -         -         -  
25200P                -         -         -         -         -         -         -         -      73,602    73,934       -         -      77,273    78,297    81,010    82,992       -         -      87,780    91,703    98,167   101,279       -         -         -         -  

25600C                -         -         -         -         -         -         -         -         350     7,315       -         -       3,650    22,290     6,750    33,555       -         -      11,850    50,274    23,000    69,346       -         -         -         -  
25600P                -         -         -         -         -         -         -         -      73,509    73,828       -         -      76,820    77,991    80,172    82,486       -         -      86,237    90,932    96,398   100,614       -         -         -         -  

26000C                -         -         -         -         -         -         -         -         250     7,315       -         -       3,100    20,482     5,750    31,215       -         -      10,150    47,387    20,400    66,579       -         -         -         -  
26000P                -         -         -         -         -         -         -         -      73,442    73,748       -         -      76,368    77,672    79,347    81,954       -         -      84,747    90,107    94,616    99,869       -         -         -         -  

26400C                -         -         -         -         -         -         -         -         200     7,315       -         -       2,650    18,832     4,900    28,994       -         -       8,600    44,475    18,050    63,800       -         -         -         -  
26400P                -         -         -         -         -         -         -         -      73,389    73,682       -         -      75,982    77,366    78,589    81,435       -         -      83,284    89,229    92,834    99,058       -         -         -         -  

26800C                -         -         -         -         -         -         -         -         150     7,315       -         -       2,250    17,276     4,200    26,945       -         -       7,300    41,695    15,900    60,993       -         -         -         -  
26800P                -         -         -         -         -         -         -         -      73,336    73,602       -         -      75,610    77,060    77,938    80,930       -         -      81,967    88,351    91,065    98,180       -         -         -         -  

27200C                -         -         -         -         -         -         -         -         100     7,315       -         -       1,950    15,933     3,550    24,910       -         -       6,150    38,955    13,950    58,200       -         -         -         -  
27200P                -         -         -         -         -         -         -         -      73,269    73,509       -         -      75,331    76,794    77,299    80,398       -         -      80,744    87,447    89,322    97,249       -         -         -         -  

27600C                -         -         -         -         -         -         -         -          50     7,315       -         -       1,650    14,576     3,000    22,995       -         -       5,150    36,282    12,150    55,354       -         -         -         -  
27600P                -         -         -         -         -         -         -         -      73,269    73,495       -         -      75,025    76,514    76,727    79,893       -         -      79,627    86,529    87,607    96,265       -         -         -         -  

28000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,550    21,253       -         -       4,250    33,609       -         -         -         -         -         -  
28000P                -         -         -         -         -         -         -         -      73,216    73,389       -         -         -         -      76,235    79,414       -         -      78,576    85,585       -         -         -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       2,150    19,577       -         -       3,550    31,215       -         -         -         -         -         -  
28400P                -         -         -         -         -         -         -         -      73,216    73,376       -         -         -         -      75,796    78,935       -         -      77,725    84,721       -         -         -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,800    17,968       -         -       2,900    28,767       -         -         -         -         -         -  
28800P                -         -         -         -         -         -         -         -      73,216    73,376       -         -         -         -      75,397    78,470       -         -      76,927    83,816       -         -         -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,550    16,651       -         -       2,350    26,413       -         -         -         -         -         -  
29200P                -         -         -         -         -         -         -         -      73,216    73,362       -         -         -         -      75,105    78,097       -         -      76,235    82,925       -         -         -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,300    15,268       -         -       1,900    24,219       -         -         -         -         -         -  
29600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,799    77,685       -         -      75,650    82,087       -         -         -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -       1,100    14,044       -         -       1,550    22,237       -         -         -         -         -         -  
30000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,559    77,312       -         -      75,198    81,329       -         -         -         -         -         -  

30400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         900    12,741       -         -       1,250    20,349       -         -         -         -         -         -  
30400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,307    76,927       -         -      74,799    80,598       -         -         -         -         -         -  

30800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         750    11,637       -         -         950    18,247       -         -         -         -         -         -  
30800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,120    76,581       -         -      74,413    79,773       -         -         -         -         -         -  

31200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         650    10,786       -         -         750    16,558       -         -         -         -         -         -  
31200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      74,001    76,328       -         -      74,147    79,108       -         -         -         -         -         -  

31600C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         500     9,549       -         -         600    15,082       -         -         -         -         -         -  
31600P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,801    75,943       -         -      73,948    78,536       -         -         -         -         -         -  

32000C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         450     8,964       -         -         450    13,459       -         -         -         -         -         -  
32000P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,735    75,770       -         -      73,748    77,884       -         -         -         -         -         -  

32400C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         350     7,966       -         -         350    12,129       -         -         -         -         -         -  
32400P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,615    75,450       -         -      73,615    77,379       -         -         -         -         -         -  

32800C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         300     7,328       -         -         250    10,653       -         -         -         -         -         -  
32800P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,549    75,264       -         -      73,482    76,794       -         -         -         -         -         -  

33200C                -         -         -         -         -         -         -         -          50     7,315       -         -         -         -         250     7,315       -         -         200     9,695       -         -         -         -         -         -  
33200P                -         -         -         -         -         -         -         -      73,150    73,150       -         -         -         -      73,482    75,065       -         -      73,416    76,435       -         -         -         -         -         -  



Back to Top



PHT (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     790       790       790       790       790       790       790       790       790       790



Back to Top



PIC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



PTE (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2512                2606                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -         -         -         -         -         -         -      19,785    20,528    21,160    22,211    21,793    23,306       -         -  

2300P                 -         -         -         -         -         -         -         -         -         -         -         -       1,000     4,865     2,650     7,675     2,950     9,045       -         -  

2350C                 -         -      18,713    18,713       -         -         -         -      18,891    19,121       -         -         -         -         -         -         -         -         -         -  
2350P                 -         -          50     1,871       -         -         -         -         150     1,924       -         -         -         -         -         -         -         -         -         -  

2400C                 -         -      18,713    18,713       -         -         -         -      18,943    19,189       -         -      20,085    20,825    21,609    22,600    22,405    23,810       -         -  
2400P                 -         -          50     1,871       -         -         -         -         200     2,251       -         -       1,350     5,745     3,300     8,631     3,750    10,147       -         -  

2450C                 -         -      18,713    18,713       -         -         -         -      18,995    19,253       -         -         -         -         -         -         -         -         -         -  
2450P                 -         -          50     1,871       -         -         -         -         250     2,568       -         -         -         -         -         -         -         -         -         -  

2500C                 -         -      18,713    18,713       -         -         -         -      19,085    19,347       -         -      20,426    21,131    22,067    22,979    23,014    24,288       -         -  
2500P                 -         -          50     1,871       -         -         -         -         350     3,027       -         -       1,850     6,748     3,950     9,558     4,650    11,241       -         -  

2550C                 -         -      18,713    18,713       -         -         -         -      19,132    19,400    19,794    20,305       -         -         -         -         -         -         -         -  
2550P                 -         -          50     1,871       -         -         -         -         400     3,335     1,100     5,385       -         -         -         -         -         -         -         -  

2600C              18,713    18,713    18,764    18,796       -         -         -         -      19,213    19,480    19,936    20,428    20,783    21,431    22,516    23,340    23,604    24,736       -         -  
2600P                  50     1,871        50     1,871       -         -         -         -         500     3,767     1,300     5,879     2,450     7,780     4,700    10,516     5,650    12,322       -         -  

2650C              18,713    18,713    18,766    18,800       -         -         -         -      19,319    19,572    20,094    20,559       -         -         -         -         -         -         -         -  
2650P                  50     1,871        50     1,871       -         -         -         -         700     4,379     1,600     6,469       -         -         -         -         -         -         -         -  

2700C              18,713    18,713    18,767    18,804       -         -         -         -      19,414    19,652    20,239    20,676    21,156    21,725    22,943    23,676    24,174    25,158    25,578    26,677
2700P                  50     1,871        50     1,871       -         -         -         -         850     4,865     1,850     6,983     3,050     8,770     5,700    11,543     6,800    13,399     8,700    15,054

2750C              18,713    18,713    18,803    18,836       -         -         -         -      19,519    19,737    20,390    20,793       -         -         -         -         -         -         -         -  
2750P                  50     2,162       100     2,332       -         -         -         -       1,000     5,343     2,150     7,530       -         -         -         -         -         -         -         -  

2800C              18,713    18,713    18,831    18,859    19,003    19,085    19,255    19,391    19,606    19,807    20,521    20,898    21,494    21,987    23,341    23,987    24,698    25,545    26,151    27,101
2800P                  50     2,529       150     2,816       400     3,598       700     4,651     1,250     5,942     2,500     8,098     3,800     9,815     6,650    12,515     8,100    14,462    10,150    16,083

2850C              18,713    18,713    18,851    18,875    19,046    19,122    19,315    19,440    19,691    19,876    20,661    21,006    21,645    22,107       -         -         -         -         -         -  
2850P                  50     2,964       250     3,399       500     4,087       850     5,177     1,500     6,517     2,800     8,618     4,200    10,336       -         -         -         -         -         -  

2900C              18,713    18,713    18,870    18,892    19,090    19,158    19,370    19,487    19,762    19,938    20,774    21,097    21,782    22,217    23,680    24,264    25,152    25,891    26,651    27,483
2900P                  50     3,477       300     3,907       600     4,573     1,050     5,765     1,750     7,078     3,200     9,190     4,700    10,890     7,800    13,511     9,550    15,498    11,700    17,078

2950C              18,706    18,709    18,868    18,899    19,113    19,183    19,406    19,525    19,803    19,984    20,867    21,180    21,901    22,320       -         -         -         -         -         -  
2950P                  50     4,077       400     4,503       800     5,234     1,300     6,398     2,000     7,634     3,600     9,748     5,200    11,428       -         -         -         -         -         -  

3000C              18,701    18,709    18,836    18,895    19,112    19,199    19,411    19,552    19,819    20,020    20,931    21,246    21,991    22,406    23,950    24,502    25,520    26,190    27,074    27,823
3000P                  50     4,772       550     5,153       950     5,802     1,600     7,059     2,350     8,257     4,100    10,338     5,750    11,971     9,150    14,506    11,150    16,499    13,400    18,040

3050C              18,639    18,689    18,770    18,880    19,072    19,201    19,380    19,561    19,797    20,039    20,968    21,302    22,058    22,483       -         -         -         -         -         -  
3050P                 100     5,625       700     5,814     1,200     6,494     1,900     7,702     2,800     8,922     4,600    10,911     6,350    12,515       -         -         -         -         -         -  

3100C              18,545    18,663    18,645    18,847    18,979    19,185    19,296    19,553    19,723    20,040    20,967    21,343    22,091    22,543    24,132    24,698    25,780    26,441    27,408    28,120
3100P                 150     6,483       900     6,511     1,450     7,168     2,300     8,398     3,250     9,564     5,150    11,487     7,050    13,064    10,600    15,471    12,900    17,460    15,250    18,964

3150C              18,404    18,634    18,417    18,782    18,818    19,146    19,150    19,523    19,601    20,021    20,926    21,365    22,091    22,590       -         -         -         -         -         -  
3150P                 250     7,373     1,150     7,229     1,800     7,918     2,750     9,101     3,750    10,209     5,800    12,072     7,700    13,588       -         -         -         -         -         -  

3200C              18,030    18,546    18,114    18,698    18,577    19,082    18,935    19,468    19,415    19,979    20,838    21,370    22,052    22,621    24,209    24,845    25,927    26,639    27,638    28,368
3200P                 350     8,272     1,500     7,956     2,200     8,678     3,250     9,802     4,300    10,854     6,450    12,638     8,400    14,108    12,200    16,409    14,800    18,375    16,815    19,843

3250C              17,544    18,448    17,674    18,573    18,246    18,991    18,643    19,387    19,162    19,914    20,704    21,355    21,975    22,635       -         -         -         -         -         -  
3250P                 550     9,163     1,850     8,691     2,650     9,443     3,800    10,499     4,950    11,507     7,150    13,198     9,250    14,631       -         -         -         -         -         -  

3300C              16,710    18,251    17,087    18,401    17,799    18,860    18,270    19,279    18,842    19,822    20,515    21,321    21,855    22,633    24,168    24,940    25,949    26,783    27,762    28,569
3300P                 750    10,060     2,350     9,408     3,200    10,226     4,400    11,190     5,650    12,146     8,000    13,760    10,150    15,139    14,063    17,316    16,349    19,239    18,175    20,677

3350C              14,900    18,037    16,372    18,190    17,232    18,690    17,798    19,136    18,443    19,699    20,271    21,264    21,690    22,612       -         -         -         -         -         -  
3350P               1,100    10,908     2,900    10,179     3,800    10,999     5,100    11,882     6,400    12,771     8,800    14,296    11,000    15,627       -         -         -         -         -         -  

3400C              12,850    17,715    15,500    17,927    16,558    18,481    17,231    18,955    17,974    19,549    19,973    21,185    21,482    22,574    24,014    24,980    25,844    26,873    27,774    28,724
3400P               1,500    11,739     3,500    11,044     4,550    11,774     5,900    12,563     7,250    13,385     9,600    14,817    12,000    16,104    15,374    18,167    17,727    20,051    19,487    21,463

3450C              10,950    17,286    13,800    17,594    15,772    18,235    16,579    18,741    17,433    19,371    19,621    21,084    21,226    22,516       -         -         -         -         -         -  
3450P               2,100    12,495     4,250    11,907     5,350    12,521     6,750    13,220     8,150    13,978    10,650    15,329    12,900    16,565       -         -         -         -         -         -  

3500C               9,050    16,820    12,000    17,247    14,350    17,935    15,838    18,490    16,811    19,177    19,211    20,960    20,924    22,441    23,695    24,966    25,613    26,909    27,675    28,827
3500P               2,800    13,212     5,100    12,745     6,300    13,244     7,650    13,855     9,200    14,547    11,700    15,819    14,035    17,004    16,640    18,977    19,046    20,809    20,755    22,200

3550C               7,450    16,166    10,550    16,787    12,450    17,637    14,750    18,197    16,131    18,927    18,723    20,829    20,556    22,355       -         -         -         -         -         -  
3550P               3,650    13,869     6,100    13,544     7,350    13,929     8,700    14,463    10,250    15,091    12,700    16,289    14,748    17,429       -         -         -         -         -         -  

3600C               6,050    15,382     9,150    16,279    11,050    17,228    13,350    17,867    15,400    18,649    18,191    20,652    20,146    22,236    23,229    24,890    25,255    26,892    27,467    28,884
3600P               4,750    14,427     7,250    14,289     8,450    14,576     9,800    15,040    11,450    15,602    13,847    16,734    15,486    17,829    17,960    19,725    20,285    21,511    21,948    22,885

3650C               4,900    14,475     7,950    15,700     9,800    16,767    12,000    17,501    14,150    18,342    17,615    20,452    19,685    22,097       -         -         -         -         -         -  
3650P               6,100    14,886     8,550    14,966     9,750    15,167    10,950    15,590    12,700    16,083    14,656    17,147    16,186    18,213       -         -         -         -         -         -  

3700C               3,900    13,820     6,900    15,074     8,700    16,260    10,900    17,091    12,950    18,006    17,000    20,230    19,198    21,938    22,633    24,751    24,780    26,820    27,151    28,895
3700P               7,600    15,591     9,950    15,584    11,150    15,705    12,350    16,079    13,869    16,527    15,405    17,542    16,836    18,590    19,191    20,410    21,438    22,156    23,060    23,523

3750C               3,100    13,152     5,950    14,409     7,700    15,716     9,850    16,654    11,900    17,645    16,300    19,984    18,673    21,760       -         -         -         -         -         -  
3750P               9,300    16,255    11,550    16,111    12,700    16,182    13,800    16,530    14,699    16,942    16,124    17,908    17,500    18,921       -         -         -         -         -         -  

3800C               2,450    12,431     5,150    13,717     6,850    15,147     8,900    16,190    10,900    17,258    15,250    19,718    18,095    21,560    21,894    24,551    24,196    26,698    26,733    28,859
3800P              11,150    16,797    13,250    16,571    14,095    16,614    14,728    16,936    15,485    17,303    16,801    18,248    18,115    19,233    20,329    21,002    22,494    22,744    24,084    24,112

3850C               1,900    11,680     4,400    13,002     6,050    14,554     8,050    15,704    10,000    16,852    14,300    19,435    17,556    21,350       -         -         -         -         -         -  
3850P              13,100    17,251    14,684    16,986    15,010    17,085    15,543    17,297    16,204    17,649    17,434    18,602    18,690    19,590       -         -         -         -         -         -  

3900C               1,500    10,887     3,800    12,287     5,300    13,938     7,250    15,200     9,150    16,428    13,300    19,129    16,750    21,119    21,076    24,296    23,531    26,528    26,223    28,778
3900P              15,200    17,586    15,588    17,341    15,840    17,430    16,279    17,623    16,859    17,956    18,030    18,896    19,242    19,874    21,335    21,589    23,435    23,264    25,014    24,648

3950C               1,150    10,090     3,250    11,567     4,700    13,326     6,500    14,679     8,400    15,993    12,400    18,808    15,700    20,866       -         -         -         -         -         -  
3950P              16,195    17,871    16,359    17,637    16,577    17,739    16,934    17,916    17,449    18,235    18,572    19,159    19,753    20,136       -         -         -         -         -         -  

4000C                 900     9,286     2,800    10,866     4,100    12,693     5,850    14,152     7,650    15,538    11,700    18,488    15,000    20,618    20,206    23,994    22,789    26,312    25,646    28,657
4000P              16,930    18,074    16,989    17,876    17,187    17,985    17,501    18,166    17,974    18,485    19,064    19,406    20,218    20,376    22,232    22,089    24,259    23,729    25,837    25,123

4050C                 700     8,492     2,350    10,141     3,600    12,069     5,250    13,616     7,000    15,080    10,950    18,147    14,100    20,341       -         -         -         -         -         -  
4050P              17,485    18,234    17,532    18,095    17,715    18,211    17,986    18,387    18,424    18,699    19,504    19,629    20,645    20,603       -         -         -         -         -         -  

4100C                 500     7,706     2,000     9,457     3,150    11,447     4,700    13,075     6,400    14,616    10,200    17,791    13,300    20,056    19,267    23,644    21,980    26,054    25,005    28,499
4100P              17,947    18,385    17,944    18,264    18,135    18,392    18,396    18,577    18,820    18,897    19,886    19,823    21,023    20,803    22,995    22,523    24,965    24,144    26,553    25,550

4150C                 400     6,962     1,700     8,797     2,750    10,831     4,200    12,531     5,850    14,149     9,500    17,424    12,450    19,747       -         -         -         -         -         -  
4150P              18,205    18,463    18,262    18,401    18,469    18,544    18,735    18,742    19,144    19,061    20,222    20,001    21,361    20,990       -         -         -         -         -         -  

4200C                 300     6,241     1,450     8,171     2,400    10,229     3,750    11,989     5,300    13,663     8,800    17,038    12,000    19,480    18,000    23,241    21,132    25,759    24,308    28,303
4200P              18,407    18,536    18,497    18,510    18,746    18,681    19,007    18,880    19,420    19,209    20,511    20,160    21,656    21,157    23,623    22,890    25,550    24,503    27,165    25,931

4250C                 250     5,597     1,200     7,526     2,100     9,649     3,350    11,456     4,850    13,198     8,150    16,644    11,200    19,148       -         -         -         -         -         -  
4250P              18,513    18,573    18,683    18,608    18,935    18,779    19,217    18,995    19,632    19,327    20,759    20,305    21,909    21,306       -         -         -         -         -         -  

4300C                 200     4,990     1,000     6,925     1,850     9,099     3,000    10,937     4,400    12,718     7,750    16,303    10,550    18,826    16,600    22,821    20,246    25,429    23,555    28,073
4300P              18,641    18,638    18,788    18,665    19,082    18,866    19,374    19,088    19,805    19,432    20,956    20,423    22,121    21,438    24,126    23,205    26,024    24,815    27,679    26,272

4350C                 150     4,403       850     6,390     1,600     8,538       -         -       4,050    12,274     7,100    15,877    10,000    18,509       -         -         -         -         -         -  
4350P              18,655    18,641    18,880    18,729    19,166    18,921       -         -      19,931    19,519    21,120    20,531    22,300    21,556       -         -         -         -         -         -  

4400C                 100     3,817       700     5,841     1,400     8,019       -         -       3,650    11,789     6,700    15,517     9,400    18,171    15,200    22,358    18,900    25,067    22,781    27,815
4400P              18,699    18,670    18,917    18,759    19,231    18,977       -         -      20,019    19,586    21,244    20,620    22,442    21,659    24,511    23,470    26,392    25,081    28,093    26,568

4450C                  50     3,178       600     5,383     1,200     7,487       -         -       3,350    11,352     6,200    15,110     9,050    17,887       -         -         -         -         -         -  
4450P              18,725    18,698    18,941    18,786    19,258    19,008       -         -      20,079    19,644    21,333    20,694    22,552    21,750       -         -         -         -         -         -  

4500C                  50     2,842       500     4,921     1,050     7,015       -         -       3,050    10,906     5,750    14,707     8,450    17,524    13,950    21,873    17,600    24,684    21,987    27,531
4500P              18,726    18,698    18,949    18,807    19,267    19,038       -         -      20,109    19,686    21,397    20,758    22,627    21,822    24,780    23,681    26,658    25,300    28,416    26,822

4550C                  50     2,552       400     4,439       900     6,532       -         -       2,750    10,445     5,400    14,337     7,900    17,160       -         -         -         -         -         -  
4550P              18,727    18,698    18,945    18,823    19,257    19,054       -         -      20,117    19,719    21,431    20,807    22,679    21,887       -         -         -         -         -         -  

4600C                  50     2,302       350     4,101       800     6,133       -         -       2,500    10,016     5,050    13,959     7,550    16,855    12,900    21,387    16,350    24,272    20,900    27,218
4600P              18,729    18,699    18,936    18,830    19,238    19,062       -         -      20,104    19,739    21,443    20,847    22,701    21,935    24,950    23,850    26,838    25,482    28,658    27,041

4650C                  50     2,085       300     3,765       -         -         -         -       2,200     9,521     4,750    13,600     6,900    16,424       -         -         -         -         -         -  
4650P              18,729    18,699    18,923    18,832       -         -         -         -      20,080    19,751    21,435    20,875    22,701    21,974       -         -         -         -         -         -  

4700C                  50     1,896       250     3,423       -         -         -         -       2,000     9,114     4,400    13,204     6,450    16,053    11,500    20,782    15,150    23,833    19,650    26,884
4700P              18,713    18,713    18,904    18,834       -         -         -         -      20,043    19,755    21,407    20,895    22,679    22,004    25,031    23,981    26,937    25,631    28,822    27,226

4750C                  50     1,871       200     3,070       -         -         -         -       1,800     8,696     4,100    12,829     6,050    15,692       -         -         -         -         -         -  
4750P              18,713    18,713    18,880    18,831       -         -         -         -      19,993    19,754    21,367    20,906    22,639    22,023       -         -         -         -         -         -  

4800C                  50     1,871       150     2,697       -         -         -         -       1,600     8,264     3,800    12,442     5,650    15,320    10,500    20,226    14,100    23,388    18,450    26,528
4800P              18,713    18,713    18,852    18,826       -         -         -         -      19,931    19,745    21,311    20,908    22,580    22,034    25,034    24,070    26,963    25,742    28,915    27,379

4850C                  50     1,871       100     2,278       -         -         -         -       1,450     7,888     3,550    12,083     5,300    14,961       -         -         -         -         -         -  
4850P              18,713    18,713    18,851    18,824       -         -         -         -      19,872    19,731    21,250    20,904    22,508    22,034       -         -         -         -         -         -  

4900C                  50     1,871        50     1,871       -         -         -         -       1,300     7,503     3,300    11,715     4,950    14,591    10,000    19,795    13,050    22,910    17,350    26,157
4900P              18,713    18,713    18,815    18,812       -         -         -         -      19,805    19,713    21,178    20,894    22,422    22,028    24,968    24,126    26,925    25,824    28,946    27,501

4950C                  50     1,871        50     1,871       -         -         -         -       1,200     7,191     3,050    11,339     4,650    14,241       -         -         -         -         -         -  
4950P              18,713    18,713    18,814    18,811       -         -         -         -      19,751    19,695    21,095    20,877    22,332    22,015       -         -         -         -         -         -  

5000C                  50     1,871        50     1,871       -         -         -         -       1,100     6,876     2,850    10,999     4,350    13,882     8,850    19,122    12,150    22,439    16,300    25,768
5000P              18,713    18,713    18,812    18,810       -         -         -         -      19,695    19,674    21,015    20,857    22,229    21,995    24,848    24,152    26,835    25,876    28,919    27,596

5100C                 -         -          50     1,871       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      18,770    18,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,871       -         -         -         -         700     5,548       -         -       3,350    12,499     7,450    18,001       -         -         -         -  
5200P                 -         -      18,768    18,784       -         -         -         -      19,428    19,553       -         -      21,773    21,865    24,481    24,127       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         500     4,612       -         -       2,550    11,161     6,250    16,873       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -      19,257    19,447       -         -      21,277    21,668    23,986    24,014       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         300     3,602       -         -       1,950     9,929     5,050    15,626       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -      19,065    19,303       -         -      20,815    21,440    23,447    23,840       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         200     2,900       -         -       1,450     8,727     4,200    14,518       -         -         -         -  
5800P                 -         -         -         -         -         -         -         -      18,956    19,197       -         -      20,371    21,177    22,909    23,624       -         -         -         -  

6000C                 -         -         -         -         -         -         -         -         150     2,428       -         -       1,100     7,686     3,450    13,407       -         -         -         -  
6000P                 -         -         -         -         -         -         -         -      18,897    19,125       -         -      20,021    20,927    22,359    23,366       -         -         -         -  

6200C                 -         -         -         -         -         -         -         -         100     1,945       -         -         850     6,789     2,850    12,369       -         -         -         -  
6200P                 -         -         -         -         -         -         -         -      18,839    19,044       -         -      19,751    20,697    21,859    23,095       -         -         -         -  

6400C                 -         -         -         -         -         -         -         -          50     1,871       -         -         650     5,963     2,350    11,379       -         -         -         -  
6400P                 -         -         -         -         -         -         -         -      18,778    18,944       -         -      19,524    20,474    21,403    22,813       -         -         -         -  

6600C                 -         -         -         -         -         -         -         -          50     1,871       -         -         450     5,056     1,950    10,469       -         -         -         -  
6600P                 -         -         -         -         -         -         -         -      18,776    18,935       -         -      19,288    20,210    21,008    22,536       -         -         -         -  

6800C                 -         -         -         -         -         -         -         -          50     1,871       -         -         350     4,448     1,600     9,581       -         -         -         -  
6800P                 -         -         -         -         -         -         -         -      18,776    18,925       -         -      19,165    20,035    20,644    22,250       -         -         -         -  

7000C                 -         -         -         -         -         -         -         -          50     1,871       -         -         250     3,794     1,350     8,835       -         -         -         -  
7000P                 -         -         -         -         -         -         -         -      18,713    18,713       -         -      19,038    19,836    20,368    22,003       -         -         -         -  



Back to Top



SAN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



SHK (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668     4,668



Back to Top



SHL (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



SIR (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: CNY

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171    22,171



Back to Top



SIU (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



SMC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849     6,849



Back to Top



SNO (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437     6,437



Back to Top



SUN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     821       821       821       821       821       821       821       821       821       821



Back to Top



SWA (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



TCH (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TRF (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                  61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286    61,286



Back to Top



TRP (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413     5,413



Back to Top



TWN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2412                2503                2506                2509              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



TWP (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724     8,724



Back to Top



TWR (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



UCN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2408                2409                2410                2411                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666       666



Back to Top



UIN (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: USD

Strike\Date              2407                2408                2409                2410                2411                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     477       477       477       477       477       477       477       477       477       477       477       477       477       477       477       477



Back to Top



VHS (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409              
                      L         S         L         S         L         S  
F                  27,770    27,770    27,770    27,770    27,770    27,770



Back to Top



WEB (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                     799       799       799       799       799       799       799       799       799       799



Back to Top



WEC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2409                2412              
                      L         S         L         S  
F                     879       879       879       879



Back to Top



WHL (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686     2,686



Back to Top



WXB (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267     1,267



Back to Top



YZB (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



YZC (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314     3,314



Back to Top



ZAO (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



ZJM (Applicable Date: 23/07/2024; Last Update Time: **:**) 
Currency: HKD

Strike\Date              2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top