CBBC to be expired in the coming month
Sorted by Maturity Date
| Updated: 25 November 2022 |
Download
|
| No. | CBBC Code | CBBC Name | Issuer | Underlying | Bull/ Bear |
Strike/Call Currency |
Strike Level | Call Level |
Entitlement Ratio^ | Last Trading Date (D-M-Y) |
Maturity Date (D-M-Y) |
*Last Settlement Date (D-M-Y) |
*Cessation Date for CCASS Eligibility (D-M-Y) |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1. | 50606 | VT#HSI RP2312G | VT | HSI | Bear | - | 18800 | 18700 | 10000 | 25-11-2022 | 28-12-2023 | - | - | # |
| 2. | 50749 | VT#LIAUTRP2309A | VT | 02015 | Bear | HKD | 114 | 110 | 100 | 25-11-2022 | 22-09-2023 | - | - | # |
| 3. | 51073 | VT#SUNY RC2309B | VT | 02382 | Bull | HKD | 58 | 62 | 100 | 25-11-2022 | 29-09-2023 | - | - | # |
| 4. | 52090 | VT#SUNY RC2310A | VT | 02382 | Bull | HKD | 53 | 57 | 100 | 25-11-2022 | 20-10-2023 | - | - | # |
| 5. | 52533 | VT#MTUANRP2212A | VT | 03690 | Bear | HKD | 296.88 | 293.88 | 500 | 25-11-2022 | 16-12-2022 | - | - | # |
| 6. | 53714 | UB#MTUANRP2211E | UB | 03690 | Bear | HKD | 238 | 235 | 500 | 25-11-2022 | 28-11-2022 | 29-11-2022 | 30-11-2022 | |
| 7. | 54084 | VT#SUNY RC2309C | VT | 02382 | Bull | HKD | 48 | 52 | 100 | 25-11-2022 | 21-09-2023 | - | - | # |
| 8. | 55271 | VT#TTI RC2310A | VT | 00669 | Bull | HKD | 61 | 64 | 100 | 25-11-2022 | 27-10-2023 | - | - | # |
| 9. | 55501 | VT#JDCOMRC2308A | VT | 09618 | Bull | HKD | 118 | 121 | 500 | 25-11-2022 | 31-08-2023 | - | - | # |
| 10. | 55504 | VT#PINANRC2307C | VT | 02318 | Bull | HKD | 26.4 | 27 | 100 | 25-11-2022 | 21-07-2023 | - | - | # |
| 11. | 55510 | VT#AIA RC2310A | VT | 01299 | Bull | HKD | 47.4 | 48 | 100 | 25-11-2022 | 20-10-2023 | - | - | # |
| 12. | 55523 | VT#HSI RC2309S | VT | HSI | Bull | - | 14150 | 14250 | 20000 | 25-11-2022 | 28-09-2023 | - | - | # |
| 13. | 55527 | VT#CMB RC2310B | VT | 03968 | Bull | HKD | 21.48 | 21.88 | 100 | 25-11-2022 | 20-10-2023 | - | - | # |
| 14. | 55940 | VT#HSTECRC2308A | VT | HSTEC | Bull | - | 2000 | 2100 | 10000 | 25-11-2022 | 30-08-2023 | - | - | # |
| 15. | 56573 | VT#ICBC RP2310A | VT | 01398 | Bear | HKD | 4.58 | 4.48 | 10 | 25-11-2022 | 04-10-2023 | - | - | # |
| 16. | 56577 | VT#ICBC RC2308C | VT | 01398 | Bull | HKD | 2.75 | 2.85 | 10 | 25-11-2022 | 18-08-2023 | - | - | # |
| 17. | 56585 | VT#HSI RC2309A | VT | HSI | Bull | - | 14900 | 15000 | 10000 | 25-11-2022 | 28-09-2023 | - | - | # |
| 18. | 56589 | VT#HSI RC2309B | VT | HSI | Bull | - | 14700 | 14800 | 10000 | 25-11-2022 | 28-09-2023 | - | - | # |
| 19. | 56934 | VT#CMB RC2311B | VT | 03968 | Bull | HKD | 19.48 | 19.88 | 100 | 25-11-2022 | 13-11-2023 | - | - | # |
| 20. | 56943 | VT#CCB RC2308C | VT | 00939 | Bull | HKD | 3.5 | 3.6 | 10 | 25-11-2022 | 15-08-2023 | - | - | # |
| 21. | 57174 | VT#HSI RC2309L | VT | HSI | Bull | - | 15200 | 15300 | 10000 | 25-11-2022 | 28-09-2023 | - | - | # |
| 22. | 57175 | VT#HSI RC2309O | VT | HSI | Bull | - | 15000 | 15100 | 10000 | 25-11-2022 | 28-09-2023 | - | - | # |
| 23. | 57180 | VT#HSI RC2309F | VT | HSI | Bull | - | 14800 | 14900 | 10000 | 25-11-2022 | 28-09-2023 | - | - | # |
| 24. | 57520 | VT#HSI RC2309G | VT | HSI | Bull | - | 14600 | 14700 | 10000 | 25-11-2022 | 28-09-2023 | - | - | # |
| 25. | 57735 | VT#HSI RC2309D | VT | HSI | Bull | - | 15500 | 15600 | 10000 | 25-11-2022 | 28-09-2023 | - | - | # |
| 26. | 57989 | VT#MTUANRP2302E | VT | 03690 | Bear | HKD | 203 | 200 | 500 | 25-11-2022 | 10-02-2023 | - | - | # |
| 27. | 58076 | VT#KUASORC2308D | VT | 01024 | Bull | HKD | 30 | 33 | 100 | 25-11-2022 | 25-08-2023 | - | - | # |
| 28. | 58620 | VT#PINANRC2310A | VT | 02318 | Bull | HKD | 32.4 | 33 | 100 | 25-11-2022 | 27-10-2023 | - | - | # |
| 29. | 59158 | VT#HSI RC2309Q | VT | HSI | Bull | - | 15800 | 15900 | 10000 | 25-11-2022 | 28-09-2023 | - | - | # |
| 30. | 59165 | VT#CMB RC2309A | VT | 03968 | Bull | HKD | 25.88 | 26.28 | 100 | 25-11-2022 | 08-09-2023 | - | - | # |
| 31. | 59167 | VT#KUASORC2308E | VT | 01024 | Bull | HKD | 34 | 37 | 100 | 25-11-2022 | 18-08-2023 | - | - | # |
| 32. | 59347 | VT#HSI RC2309K | VT | HSI | Bull | - | 16300 | 16400 | 10000 | 25-11-2022 | 28-09-2023 | - | - | # |
| 33. | 59348 | VT#HSI RC2309R | VT | HSI | Bull | - | 15950 | 16050 | 20000 | 25-11-2022 | 28-09-2023 | - | - | # |
| 34. | 59349 | VT#HSI RC2309T | VT | HSI | Bull | - | 15600 | 15700 | 10000 | 25-11-2022 | 28-09-2023 | - | - | # |
| 35. | 59512 | VT#HSI RC2309M | VT | HSI | Bull | - | 15900 | 16000 | 10000 | 25-11-2022 | 28-09-2023 | - | - | # |
| 36. | 59844 | VT#HSI RC2309X | VT | HSI | Bull | - | 16100 | 16200 | 10000 | 25-11-2022 | 28-09-2023 | - | - | # |
| 37. | 59861 | VT#LININRC2308B | VT | 02331 | Bull | HKD | 48 | 50 | 100 | 25-11-2022 | 04-08-2023 | - | - | # |
| 38. | 59862 | VT#HSCEIRC2309A | VT | HSCEI | Bull | - | 5300 | 5400 | 10000 | 25-11-2022 | 28-09-2023 | - | - | # |
| 39. | 60368 | VT#CMB RC2309B | VT | 03968 | Bull | HKD | 28.88 | 29.28 | 100 | 25-11-2022 | 01-09-2023 | - | - | # |
| 40. | 60787 | VT#PINANRC2311A | VT | 02318 | Bull | HKD | 39.4 | 40 | 100 | 25-11-2022 | 02-11-2023 | - | - | # |
| 41. | 61153 | VT#HSI RP2503F | VT | HSI | Bear | - | 18300 | 18200 | 10000 | 25-11-2022 | 28-03-2025 | - | - | # |
| 42. | 61157 | VT#HSI RP2503G | VT | HSI | Bear | - | 21100 | 21000 | 20000 | 25-11-2022 | 28-03-2025 | - | - | # |
| 43. | 61158 | VT#HSI RP2503H | VT | HSI | Bear | - | 18500 | 18400 | 10000 | 25-11-2022 | 28-03-2025 | - | - | # |
| 44. | 63340 | VT#TENCTRP2304A | VT | 00700 | Bear | HKD | 337.8 | 335 | 500 | 25-11-2022 | 14-04-2023 | - | - | # |
| 45. | 63344 | VT#BOCL RC2308A | VT | 03988 | Bull | HKD | 2.42 | 2.5 | 5 | 25-11-2022 | 11-08-2023 | - | - | # |
| 46. | 63345 | VT#C OVSRP2308A | VT | 00688 | Bear | HKD | 25.6 | 25 | 50 | 25-11-2022 | 11-08-2023 | - | - | # |
| 47. | 68202 | VT#HSBC RP2212D | VT | 00005 | Bear | HKD | 58.6 | 57.8 | 100 | 25-11-2022 | 16-12-2022 | - | - | # |
| 48. | 69544 | UB#XYS RP2211A | UB | 00968 | Bear | HKD | 16.48 | 15.88 | 50 | 25-11-2022 | 28-11-2022 | 29-11-2022 | 30-11-2022 | |
| 49. | 50396 | HS#HSTECRP2211A | HS | HSTEC | Bear | - | 5888 | 5788 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 50. | 50434 | HS#HSCEIRP2211D | HS | HSCEI | Bear | - | 8738 | 8638 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 51. | 51161 | BP#MTUANRC2211L | BP | 03690 | Bull | HKD | 97 | 100 | 500 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 52. | 52261 | SG#HSI RP2211A | SG | HSI | Bear | - | 22600 | 22500 | 20000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 53. | 52370 | BP#MTUANRP2211O | BP | 03690 | Bear | HKD | 243 | 240 | 500 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 54. | 52873 | BP#C MOBRC2211H | BP | 00941 | Bull | HKD | 44 | 45 | 100 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 55. | 54319 | UB#HSI RP2211E | UB | HSI | Bear | - | 24600 | 24500 | 20000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 56. | 54604 | BP#TENCTRP2211X | BP | 00700 | Bear | HKD | 503 | 500 | 500 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 57. | 54869 | BP#TENCTRP2211E | BP | 00700 | Bear | HKD | 413 | 410 | 500 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 58. | 54927 | HS#HSTECRP2211B | HS | HSTEC | Bear | - | 5388 | 5288 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 59. | 55545 | HS#HSCEIRP2211C | HS | HSCEI | Bear | - | 9738 | 9638 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 60. | 55656 | BP#TENCTRP2211I | BP | 00700 | Bear | HKD | 423 | 420 | 500 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 61. | 56048 | HS#HSCEIRP2211E | HS | HSCEI | Bear | - | 8138 | 8038 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 62. | 56154 | VT#HSI RP2211C | VT | HSI | Bear | - | 22900 | 22800 | 12500 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 63. | 56322 | UB#HSI RP2211B | UB | HSI | Bear | - | 22488 | 22388 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 64. | 56503 | CS#HSI RP2211L | CS | HSI | Bear | - | 24300 | 24200 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 65. | 56591 | BP#HSI RP2211U | BP | HSI | Bear | - | 24300 | 24200 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 66. | 56593 | BP#HSI RP2211C | BP | HSI | Bear | - | 24600 | 24500 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 67. | 56659 | HS#HSCEIRP2211A | HS | HSCEI | Bear | - | 9138 | 9038 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 68. | 56717 | UB#HSI RP2211G | UB | HSI | Bear | - | 22800 | 22700 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 69. | 57000 | VT#HSI RP2211E | VT | HSI | Bear | - | 23200 | 23100 | 12500 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 70. | 57141 | GJ#HSI RP2211J | GJ | HSI | Bear | - | 22400 | 22300 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 71. | 57492 | UB#HSI RP2211O | UB | HSI | Bear | - | 23300 | 23200 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 72. | 57743 | CS#HSI RP2211S | CS | HSI | Bear | - | 22100 | 22000 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 73. | 57975 | CS#HSI RP2211T | CS | HSI | Bear | - | 21800 | 21700 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 74. | 57999 | HS#HSI RP2211A | HS | HSI | Bear | - | 22138 | 22038 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 75. | 58127 | HS#HSI RP2211B | HS | HSI | Bear | - | 22288 | 22188 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 76. | 58136 | HS#HSI RP2211C | HS | HSI | Bear | - | 21738 | 21638 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 77. | 58138 | HS#HSI RP2211D | HS | HSI | Bear | - | 22078 | 21928 | 20000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 78. | 58229 | UB#HSI RP2211D | UB | HSI | Bear | - | 21619 | 21519 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 79. | 58477 | GJ#HSI RP2211K | GJ | HSI | Bear | - | 22000 | 21900 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 80. | 58479 | GJ#HSI RP2211L | GJ | HSI | Bear | - | 21800 | 21700 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 81. | 58525 | CS#HSI RP2211W | CS | HSI | Bear | - | 21400 | 21300 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 82. | 58570 | HS#HSI RP2211E | HS | HSI | Bear | - | 21988 | 21888 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 83. | 58589 | HS#HSI RP2211F | HS | HSI | Bear | - | 21251 | 21151 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 84. | 58594 | HS#HSI RP2211G | HS | HSI | Bear | - | 21638 | 21538 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 85. | 58785 | UB#HSI RP2211U | UB | HSI | Bear | - | 21245 | 21145 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 86. | 58793 | UB#HSI RP2211W | UB | HSI | Bear | - | 21700 | 21600 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 87. | 58889 | SG#PINANRP2211A | SG | 02318 | Bear | HKD | 61.6 | 61 | 100 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 88. | 59150 | BP#HSI RP2211F | BP | HSI | Bear | - | 21950 | 21850 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 89. | 59253 | HS#HSI RP2211H | HS | HSI | Bear | - | 21438 | 21338 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 90. | 59255 | HS#HSI RP2211I | HS | HSI | Bear | - | 21838 | 21738 | 15000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 91. | 59406 | HS#HSI RP2211L | HS | HSI | Bear | - | 21538 | 21438 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 92. | 59443 | BP#MTUANRC2211X | BP | 03690 | Bull | HKD | 87 | 90 | 100 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 93. | 59446 | BP#MTUANRC2211V | BP | 03690 | Bull | HKD | 77 | 80 | 100 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 94. | 59505 | BP#HSI RP2211X | BP | HSI | Bear | - | 21350 | 21250 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 95. | 60017 | GJ#HSI RP2211M | GJ | HSI | Bear | - | 21300 | 21200 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 96. | 60071 | HS#HSI RP2211O | HS | HSI | Bear | - | 21638 | 21488 | 20000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 97. | 60439 | HS#HSI RP2211Q | HS | HSI | Bear | - | 21488 | 21388 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 98. | 60783 | HS#HSI RP2211T | HS | HSI | Bear | - | 21318 | 21218 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 99. | 60895 | BP#MTUANRC2211W | BP | 03690 | Bull | HKD | 87 | 90 | 100 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 100. | 60898 | BP#MTUANRC2211B | BP | 03690 | Bull | HKD | 77 | 80 | 100 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 101. | 60906 | BP#MTUANRC2211D | BP | 03690 | Bull | HKD | 107 | 110 | 100 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 102. | 60914 | BP#ALIBARC2211N | BP | 09988 | Bull | HKD | 58 | 60 | 100 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 103. | 60976 | BP#MTUANRC2211G | BP | 03690 | Bull | HKD | 67 | 70 | 100 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 104. | 61219 | SG#CNOOCRC2211A | SG | 00883 | Bull | HKD | 6.51 | 6.781 | 9.042 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 105. | 61315 | BP#C MOBRC2211J | BP | 00941 | Bull | HKD | 43 | 44 | 100 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 106. | 61450 | HS#HSI RP2211X | HS | HSI | Bear | - | 21138 | 21038 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 107. | 61453 | HS#HSI RP2211Y | HS | HSI | Bear | - | 21788 | 21688 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 108. | 61626 | BP#HSI RP2211J | BP | HSI | Bear | - | 21100 | 21000 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 109. | 61630 | HS#HSTECRC2211G | HS | HSTEC | Bull | - | 2600 | 2700 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 110. | 61791 | GJ#HSI RP2211P | GJ | HSI | Bear | - | 21100 | 21000 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 111. | 61792 | UB#SMIC RP2211A | UB | 00981 | Bear | HKD | 26.48 | 25.88 | 50 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 112. | 61797 | HS#HSI RP2211N | HS | HSI | Bear | - | 21378 | 21278 | 15000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 113. | 62052 | HS#HSI RP2211M | HS | HSI | Bear | - | 21138 | 20988 | 20000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 114. | 62077 | CS#HSI RP2211E | CS | HSI | Bear | - | 21100 | 21000 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 115. | 62214 | BP#HSI RP2211Z | BP | HSI | Bear | - | 20950 | 20850 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 116. | 62271 | HS#HSI RP2211S | HS | HSI | Bear | - | 20938 | 20838 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 117. | 62551 | HS#HSI RP2211U | HS | HSI | Bear | - | 20888 | 20788 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 118. | 62634 | VT#HSI RP2211P | VT | HSI | Bear | - | 20800 | 20700 | 12500 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 119. | 62909 | HS#HSI RP2211V | HS | HSI | Bear | - | 20711 | 20611 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 120. | 62911 | HS#HSI RP2211J | HS | HSI | Bear | - | 21038 | 20938 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 121. | 62931 | CS#HSI RP2211H | CS | HSI | Bear | - | 20711 | 20611 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 122. | 62932 | CS#HSI RP2211Z | CS | HSI | Bear | - | 20818 | 20718 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 123. | 62934 | CS#HSI RP2211Y | CS | HSI | Bear | - | 20950 | 20850 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 124. | 63079 | BP#MTUANRP2211Q | BP | 03690 | Bear | HKD | 223 | 220 | 500 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 125. | 63114 | HS#HSI RP2211K | HS | HSI | Bear | - | 20988 | 20888 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 126. | 63116 | HS#HSI RP2211W | HS | HSI | Bear | - | 20655 | 20555 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 127. | 63145 | CS#HSI RP2211I | CS | HSI | Bear | - | 20675 | 20575 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 128. | 63149 | CS#HSI RP2211Q | CS | HSI | Bear | - | 20850 | 20750 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 129. | 63151 | CS#HSI RP2211C | CS | HSI | Bear | - | 21000 | 20900 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 130. | 63308 | HS#HSI RP2211Z | HS | HSI | Bear | - | 20588 | 20488 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 131. | 63309 | HS#HSI RP2211P | HS | HSI | Bear | - | 20838 | 20738 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 132. | 63333 | VT#HSI RP2211Q | VT | HSI | Bear | - | 20700 | 20600 | 12500 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 133. | 64036 | UB#HSCEIRP2211A | UB | HSCEI | Bear | - | 10100 | 10000 | 10000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 134. | 64505 | UB#TENCTRP2211I | UB | 00700 | Bear | HKD | 463 | 460 | 500 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 135. | 64575 | VT#HSI RP2211W | VT | HSI | Bear | - | 20400 | 20300 | 12500 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 136. | 65817 | SG#HSI RP2211Q | SG | HSI | Bear | - | 20368 | 20268 | 12000 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 137. | 66142 | VT#HSI RP2211Y | VT | HSI | Bear | - | 20300 | 20200 | 12500 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 138. | 67337 | BP#C MOBRC2211K | BP | 00941 | Bull | HKD | 45 | 46 | 100 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 139. | 67698 | SG#XIAMIRP2211A | SG | 01810 | Bear | HKD | 16.7 | 16.3 | 50 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 140. | 69648 | UB#HSBC RC2211C | UB | 00005 | Bull | HKD | 33 | 34 | 100 | 28-11-2022 | 29-11-2022 | 30-11-2022 | 01-12-2022 | |
| 141. | 50400 | VT#HKEX RP2212A | VT | 00388 | Bear | HKD | 487.5 | 485 | 500 | 29-11-2022 | 30-12-2022 | - | - | # |
| 142. | 51065 | VT#AIA RC2307A | VT | 01299 | Bull | HKD | 53.4 | 54 | 100 | 29-11-2022 | 28-07-2023 | - | - | # |
| 143. | 51128 | HS#C MOBRP2211B | HS | 00941 | Bear | HKD | 63.68 | 62.68 | 100 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 144. | 51129 | HS#PINANRP2211B | HS | 02318 | Bear | HKD | 74.38 | 73.68 | 100 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 145. | 51767 | HS#CNOOCRC2211D | HS | 00883 | Bull | HKD | 8.933 | 9.204 | 9.042 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 146. | 51803 | VT#AIA RC2307B | VT | 01299 | Bull | HKD | 56.4 | 57 | 100 | 29-11-2022 | 21-07-2023 | - | - | # |
| 147. | 51876 | VT#HSTECRP2212C | VT | HSTEC | Bear | - | 6300 | 6200 | 10000 | 29-11-2022 | 29-12-2022 | - | - | # |
| 148. | 52524 | HS#CCB RP2211A | HS | 00939 | Bear | HKD | 6.68 | 6.58 | 10 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 149. | 52532 | HS#ICBC RP2211A | HS | 01398 | Bear | HKD | 5.48 | 5.38 | 10 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 150. | 52660 | VT#PINANRP2212A | VT | 02318 | Bear | HKD | 80.6 | 80 | 100 | 29-11-2022 | 30-12-2022 | - | - | # |
| 151. | 52759 | VT#NTES RP2212A | VT | 09999 | Bear | HKD | 211 | 208 | 500 | 29-11-2022 | 30-12-2022 | - | - | # |
| 152. | 52790 | VT#C MOBRP2212C | VT | 00941 | Bear | HKD | 68.6 | 68 | 100 | 29-11-2022 | 30-12-2022 | - | - | # |
| 153. | 52839 | SG#GEG RP2211A | SG | 00027 | Bear | HKD | 57.8 | 57 | 100 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 154. | 52987 | SG#TENCTRP2211D | SG | 00700 | Bear | HKD | 528 | 525 | 500 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 155. | 53257 | SG#TENCTRP2211G | SG | 00700 | Bear | HKD | 428.4 | 425.4 | 500 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 156. | 53643 | GS#MTUANRP2211B | GS | 03690 | Bear | HKD | 293 | 290 | 500 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 157. | 53647 | SG#TENCTRP2211B | SG | 00700 | Bear | HKD | 595.146 | 592.233 | 485.437 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 158. | 54001 | HS#JDCOMRP2211A | HS | 09618 | Bear | HKD | 332.891 | 328.984 | 488.281 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 159. | 54020 | HS#SUNY RP2211A | HS | 02382 | Bear | HKD | 217.88 | 213.88 | 500 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 160. | 54083 | VT#HKEX RC2307C | VT | 00388 | Bull | HKD | 192.5 | 195 | 500 | 29-11-2022 | 21-07-2023 | - | - | # |
| 161. | 54252 | SG#CMB RP2211A | SG | 03968 | Bear | HKD | 71.4 | 71 | 100 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 162. | 55305 | SG#MTUANRP2211C | SG | 03690 | Bear | HKD | 235 | 232 | 500 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 163. | 55506 | VT#WUXI RC2305B | VT | 02269 | Bull | HKD | 24.5 | 26 | 100 | 29-11-2022 | 05-05-2023 | - | - | # |
| 164. | 55516 | VT#HKEX RC2307E | VT | 00388 | Bull | HKD | 172.5 | 175 | 500 | 29-11-2022 | 07-07-2023 | - | - | # |
| 165. | 55517 | VT#KUASORC2307B | VT | 01024 | Bull | HKD | 24 | 27 | 100 | 29-11-2022 | 04-07-2023 | - | - | # |
| 166. | 55698 | SG#AIA RP2211A | SG | 01299 | Bear | HKD | 105.6 | 105 | 100 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 167. | 55701 | SG#HKEX RP2211A | SG | 00388 | Bear | HKD | 562 | 560 | 500 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 168. | 55935 | VT#GEELYRC2307G | VT | 00175 | Bull | HKD | 5.8 | 6.3 | 10 | 29-11-2022 | 07-07-2023 | - | - | # |
| 169. | 56062 | VT#AIA RP2212B | VT | 01299 | Bear | HKD | 105.6 | 105 | 100 | 29-11-2022 | 30-12-2022 | - | - | # |
| 170. | 56085 | HS#C MOBRC2211C | HS | 00941 | Bull | HKD | 42.88 | 43.88 | 100 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 171. | 56099 | HS#SMIC RC2211C | HS | 00981 | Bull | HKD | 13.58 | 14.58 | 50 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 172. | 56572 | VT#LININRP2307A | VT | 02331 | Bear | HKD | 95 | 93 | 100 | 29-11-2022 | 28-07-2023 | - | - | # |
| 173. | 56603 | VT#HKEX RC2307F | VT | 00388 | Bull | HKD | 97.5 | 100 | 500 | 29-11-2022 | 05-07-2023 | - | - | # |
| 174. | 56611 | VT#KUASORC2307C | VT | 01024 | Bull | HKD | 21 | 24 | 100 | 29-11-2022 | 14-07-2023 | - | - | # |
| 175. | 56755 | HS#BYD RC2211D | HS | 01211 | Bull | HKD | 145.88 | 149.88 | 500 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 176. | 56944 | VT#GW MCRC2307C | VT | 02333 | Bull | HKD | 6.4 | 7.2 | 10 | 29-11-2022 | 21-07-2023 | - | - | # |
| 177. | 58073 | VT#GEELYRC2307H | VT | 00175 | Bull | HKD | 8.1 | 8.6 | 10 | 29-11-2022 | 21-07-2023 | - | - | # |
| 178. | 58087 | VT#GW MCRC2308B | VT | 02333 | Bull | HKD | 7.5 | 8.3 | 10 | 29-11-2022 | 02-08-2023 | - | - | # |
| 179. | 58606 | VT#AIA RC2307F | VT | 01299 | Bull | HKD | 62.4 | 63 | 100 | 29-11-2022 | 07-07-2023 | - | - | # |
| 180. | 58619 | VT#SUNY RC2307F | VT | 02382 | Bull | HKD | 70 | 74 | 100 | 29-11-2022 | 14-07-2023 | - | - | # |
| 181. | 59873 | VT#JDCOMRC2212F | VT | 09618 | Bull | HKD | 128.906 | 131.836 | 488.281 | 29-11-2022 | 30-12-2022 | - | - | # |
| 182. | 60134 | SG#ANTASRP2211A | SG | 02020 | Bear | HKD | 143 | 140 | 500 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 183. | 60913 | VT#HSBC RP2212C | VT | 00005 | Bear | HKD | 61.68 | 60.88 | 100 | 29-11-2022 | 23-12-2022 | - | - | # |
| 184. | 61045 | SG#SUNY RP2211A | SG | 02382 | Bear | HKD | 184 | 180 | 500 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 185. | 61144 | MS#MTUANRC2211B | MS | 03690 | Bull | HKD | 100 | 103 | 100 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 186. | 61696 | VT#MTUANRC2307A | VT | 03690 | Bull | HKD | 72 | 75 | 500 | 29-11-2022 | 12-07-2023 | - | - | # |
| 187. | 62349 | VT#SUNY RP2212B | VT | 02382 | Bear | HKD | 154 | 150 | 500 | 29-11-2022 | 29-12-2022 | - | - | # |
| 188. | 63369 | UB#MTUANRP2211I | UB | 03690 | Bear | HKD | 223 | 220 | 500 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 189. | 64303 | VT#KUASORP2212A | VT | 01024 | Bear | HKD | 98 | 95 | 100 | 29-11-2022 | 30-12-2022 | - | - | # |
| 190. | 64667 | SG#TENCTRP2211E | SG | 00700 | Bear | HKD | 463 | 460 | 500 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 191. | 64791 | UB#CSHCLRP2211A | UB | 01919 | Bear | HKD | 18.5 | 18 | 50 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 192. | 64883 | HS#XIAMIRP2211A | HS | 01810 | Bear | HKD | 17.38 | 16.88 | 50 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 193. | 66924 | VT#C MOBRP2212B | VT | 00941 | Bear | HKD | 63.6 | 63 | 100 | 29-11-2022 | 30-12-2022 | - | - | # |
| 194. | 67880 | VT#HSI RP2212F | VT | HSI | Bear | - | 20650 | 20550 | 10000 | 29-11-2022 | 29-12-2022 | - | - | # |
| 195. | 67919 | HS#HKEX RP2211A | HS | 00388 | Bear | HKD | 412.88 | 408.88 | 500 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 196. | 68132 | SG#CNOOCRC2211B | SG | 00883 | Bull | HKD | 7.143 | 7.414 | 9.042 | 29-11-2022 | 30-11-2022 | 01-12-2022 | 02-12-2022 | |
| 197. | 69189 | VT#BAIDURP2307A | VT | 09888 | Bear | HKD | 146 | 143 | 500 | 29-11-2022 | 04-07-2023 | - | - | # |
| 198. | 69312 | VT#BOCL RP2212A | VT | 03988 | Bear | HKD | 3.58 | 3.5 | 10 | 29-11-2022 | 30-12-2022 | - | - | # |
| 199. | 69532 | VT#HSI RP2212U | VT | HSI | Bear | - | 22600 | 22500 | 20000 | 29-11-2022 | 29-12-2022 | - | - | # |
| 200. | 69669 | VT#HSI RP2212V | VT | HSI | Bear | - | 19500 | 19400 | 10000 | 29-11-2022 | 29-12-2022 | - | - | # |
| 201. | 69676 | VT#HSI RP2212W | VT | HSI | Bear | - | 22100 | 22000 | 20000 | 29-11-2022 | 29-12-2022 | - | - | # |
| 202. | 69678 | VT#HSI RP2212X | VT | HSI | Bear | - | 21100 | 21000 | 20000 | 29-11-2022 | 29-12-2022 | - | - | # |
| 203. | 50415 | GS#WUXI RP2212A | GS | 02269 | Bear | HKD | 121.5 | 120 | 100 | 30-11-2022 | 20-12-2022 | - | - | # |
| 204. | 50444 | GS#HSBC RP2212A | GS | 00005 | Bear | HKD | 66 | 65 | 100 | 30-11-2022 | 30-12-2022 | - | - | # |
| 205. | 52762 | GS#JDCOMRP2212C | GS | 09618 | Bear | HKD | 393.555 | 390.625 | 488.281 | 30-11-2022 | 29-12-2022 | - | - | # |
| 206. | 52776 | GS#GW MCRP2301A | GS | 02333 | Bear | HKD | 30.8 | 30 | 100 | 30-11-2022 | 10-01-2023 | - | - | # |
| 207. | 54398 | GS#XIAMIRP2212B | GS | 01810 | Bear | HKD | 22.4 | 22 | 50 | 30-11-2022 | 20-12-2022 | - | - | # |
| 208. | 59946 | GS#XIAMIRP2212C | GS | 01810 | Bear | HKD | 20.4 | 20 | 50 | 30-11-2022 | 29-12-2022 | - | - | # |
| 209. | 61312 | GS#WUXI RP2212B | GS | 02269 | Bear | HKD | 101.5 | 100 | 100 | 30-11-2022 | 22-12-2022 | - | - | # |
| 210. | 63329 | GS#ICBC RP2212A | GS | 01398 | Bear | HKD | 5.1 | 5 | 10 | 30-11-2022 | 29-12-2022 | - | - | # |
| 211. | 64913 | GS#ANTASRP2212A | GS | 02020 | Bear | HKD | 152 | 150 | 500 | 30-11-2022 | 13-12-2022 | - | - | # |
| 212. | 66121 | GS#TENCTRP2212B | GS | 00700 | Bear | HKD | 498.058 | 495.146 | 485.437 | 30-11-2022 | 29-12-2022 | - | - | # |
| 213. | 67165 | GS#ALIBARP2212D | GS | 09988 | Bear | HKD | 142 | 140 | 100 | 30-11-2022 | 29-12-2022 | - | - | # |
| 214. | 68030 | GS#MTUANRP2212D | GS | 03690 | Bear | HKD | 243 | 240 | 500 | 30-11-2022 | 30-12-2022 | - | - | # |
| 215. | 53190 | UB#MTUANRP2212A | UB | 03690 | Bear | HKD | 233 | 230 | 500 | 02-12-2022 | 05-12-2022 | 06-12-2022 | 07-12-2022 | |
| 216. | 53357 | UB#SUNY RP2212A | UB | 02382 | Bear | HKD | 189 | 185 | 500 | 02-12-2022 | 05-12-2022 | 06-12-2022 | 07-12-2022 | |
| 217. | 55315 | UB#TENCTRP2212R | UB | 00700 | Bear | HKD | 415 | 412 | 500 | 02-12-2022 | 05-12-2022 | 06-12-2022 | 07-12-2022 | |
| 218. | 65560 | UB#TENCTRP2212M | UB | 00700 | Bear | HKD | 471 | 468 | 500 | 02-12-2022 | 05-12-2022 | 06-12-2022 | 07-12-2022 | |
| 219. | 61633 | HS#ALIBARC2212D | HS | 09988 | Bull | HKD | 50.38 | 52.88 | 100 | 05-12-2022 | 06-12-2022 | 07-12-2022 | 08-12-2022 | |
| 220. | 64496 | UB#TENCTRP2212L | UB | 00700 | Bear | HKD | 450.4 | 447.4 | 500 | 05-12-2022 | 06-12-2022 | 07-12-2022 | 08-12-2022 | |
| 221. | 62312 | GS#MTUANRP2212B | GS | 03690 | Bear | HKD | 253 | 250 | 500 | 06-12-2022 | 07-12-2022 | 08-12-2022 | 09-12-2022 | |
| 222. | 50241 | UB#GW MCRP2212B | UB | 02333 | Bear | HKD | 19.6 | 18.8 | 50 | 07-12-2022 | 08-12-2022 | 09-12-2022 | 12-12-2022 | |
| 223. | 57189 | HS#TENCTRP2212H | HS | 00700 | Bear | HKD | 382.38 | 378.88 | 500 | 07-12-2022 | 08-12-2022 | 09-12-2022 | 12-12-2022 | |
| 224. | 59180 | JP#AIA RP2212A | JP | 01299 | Bear | HKD | 95.6 | 95 | 100 | 08-12-2022 | 09-12-2022 | 12-12-2022 | 13-12-2022 | |
| 225. | 59412 | HS#ALIBARP2212I | HS | 09988 | Bear | HKD | 119.38 | 116.88 | 100 | 08-12-2022 | 09-12-2022 | 12-12-2022 | 13-12-2022 | |
| 226. | 59543 | JP#SUNY RP2212A | JP | 02382 | Bear | HKD | 279.8 | 275.8 | 500 | 08-12-2022 | 09-12-2022 | 12-12-2022 | 13-12-2022 | |
| 227. | 59900 | JP#NTES RP2212A | JP | 09999 | Bear | HKD | 193.8 | 190.8 | 500 | 08-12-2022 | 09-12-2022 | 12-12-2022 | 13-12-2022 | |
| 228. | 59905 | JP#JDCOMRP2212A | JP | 09618 | Bear | HKD | 334.961 | 332.031 | 488.281 | 08-12-2022 | 09-12-2022 | 12-12-2022 | 13-12-2022 | |
| 229. | 52252 | HS#C MOBRP2212B | HS | 00941 | Bear | HKD | 67.88 | 66.88 | 100 | 09-12-2022 | 12-12-2022 | 13-12-2022 | 14-12-2022 | |
| 230. | 56189 | UB#TENCTRP2212S | UB | 00700 | Bear | HKD | 418 | 415 | 500 | 09-12-2022 | 12-12-2022 | 13-12-2022 | 14-12-2022 | |
| 231. | 61414 | UB#GW MCRP2212A | UB | 02333 | Bear | HKD | 23.6 | 22.8 | 50 | 12-12-2022 | 13-12-2022 | 14-12-2022 | 15-12-2022 | |
| 232. | 50328 | HS#CNOOCRC2212B | HS | 00883 | Bull | HKD | 8.436 | 8.707 | 9.042 | 13-12-2022 | 14-12-2022 | 15-12-2022 | 16-12-2022 | |
| 233. | 52235 | HS#TENCTRP2212D | HS | 00700 | Bear | HKD | 414.38 | 410.88 | 500 | 13-12-2022 | 14-12-2022 | 15-12-2022 | 16-12-2022 | |
| 234. | 60651 | UB#C MOBRC2212M | UB | 00941 | Bull | HKD | 44.8 | 45.8 | 100 | 13-12-2022 | 14-12-2022 | 15-12-2022 | 16-12-2022 | |
| 235. | 68415 | UB#HKEX RP2212B | UB | 00388 | Bear | HKD | 417 | 415 | 500 | 13-12-2022 | 14-12-2022 | 15-12-2022 | 16-12-2022 | |
| 236. | 69521 | HS#BYD RP2212E | HS | 01211 | Bear | HKD | 347.88 | 343.88 | 500 | 13-12-2022 | 14-12-2022 | 15-12-2022 | 16-12-2022 | |
| 237. | 50412 | GS#BYD RP2212A | GS | 01211 | Bear | HKD | 374 | 370 | 500 | 14-12-2022 | 15-12-2022 | 16-12-2022 | 19-12-2022 | |
| 238. | 51500 | HS#MTUANRP2212E | HS | 03690 | Bear | HKD | 248.88 | 245.88 | 500 | 14-12-2022 | 15-12-2022 | 16-12-2022 | 19-12-2022 | |
| 239. | 54284 | UB#TENCTRP2212Q | UB | 00700 | Bear | HKD | 422.4 | 419.4 | 500 | 14-12-2022 | 15-12-2022 | 16-12-2022 | 19-12-2022 | |
| 240. | 55261 | UB#PINANRP2212A | UB | 02318 | Bear | HKD | 74.6 | 74 | 100 | 14-12-2022 | 15-12-2022 | 16-12-2022 | 19-12-2022 | |
| 241. | 59534 | UB#MTUANRP2212B | UB | 03690 | Bear | HKD | 228 | 225 | 500 | 14-12-2022 | 15-12-2022 | 16-12-2022 | 19-12-2022 | |
| 242. | 61908 | HS#C MOBRP2212C | HS | 00941 | Bear | HKD | 56.78 | 55.78 | 100 | 14-12-2022 | 15-12-2022 | 16-12-2022 | 19-12-2022 | |
| 243. | 69585 | UB#GEG RP2212A | UB | 00027 | Bear | HKD | 52.8 | 52 | 100 | 14-12-2022 | 15-12-2022 | 16-12-2022 | 19-12-2022 | |
| 244. | 50200 | JP#GW MCRP2212A | JP | 02333 | Bear | HKD | 29.6 | 28.8 | 50 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 245. | 51107 | JP#GEELYRP2212D | JP | 00175 | Bear | HKD | 22.5 | 22 | 50 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 246. | 51826 | JP#CNOOCRC2212D | JP | 00883 | Bull | HKD | 7.414 | 7.685 | 9.042 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 247. | 51829 | JP#GANFERP2212A | JP | 01772 | Bear | HKD | 103.429 | 99.143 | 357.143 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 248. | 53967 | JP#PINANRP2212A | JP | 02318 | Bear | HKD | 71.4 | 70.8 | 100 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 249. | 53975 | JP#GEG RP2212A | JP | 00027 | Bear | HKD | 54.3 | 53.5 | 100 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 250. | 54079 | JP#CMB RP2212B | JP | 03968 | Bear | HKD | 73.8 | 73 | 100 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 251. | 55108 | JP#ALIBARP2212A | JP | 09988 | Bear | HKD | 155.3 | 152.8 | 500 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 252. | 55448 | HS#KUASORP2212D | HS | 01024 | Bear | HKD | 105.88 | 102.88 | 100 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 253. | 55549 | UB#ICBC RP2212A | UB | 01398 | Bear | HKD | 5.2 | 5.1 | 10 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 254. | 57985 | JP#CNOOCRC2212A | JP | 00883 | Bull | HKD | 6.058 | 6.329 | 9.042 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 255. | 58292 | HS#ALIBARP2212H | HS | 09988 | Bear | HKD | 138.38 | 135.88 | 100 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 256. | 59156 | JP#C MOBRP2212B | JP | 00941 | Bear | HKD | 63 | 62 | 100 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 257. | 59207 | JP#GEELYRP2212A | JP | 00175 | Bear | HKD | 28.5 | 28 | 50 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 258. | 59261 | HS#BYD RP2212L | HS | 01211 | Bear | HKD | 307.88 | 303.88 | 500 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 259. | 59558 | JP#GEG RC2212A | JP | 00027 | Bull | HKD | 32.2 | 33 | 100 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 260. | 60650 | JP#GEELYRP2212B | JP | 00175 | Bear | HKD | 27 | 26.5 | 50 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 261. | 60672 | JP#WUXI RP2212A | JP | 02269 | Bear | HKD | 107 | 105 | 100 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 262. | 60673 | JP#SMIC RP2212A | JP | 00981 | Bear | HKD | 22.5 | 21.5 | 50 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 263. | 61276 | JP#CNOOCRC2212B | JP | 00883 | Bull | HKD | 6.51 | 6.781 | 9.042 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 264. | 61795 | HS#BYD RC2212B | HS | 01211 | Bull | HKD | 126.88 | 130.88 | 500 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 265. | 64365 | JP#KUASORP2212C | JP | 01024 | Bear | HKD | 101.8 | 98.8 | 100 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 266. | 64377 | JP#TENCTRP2212D | JP | 00700 | Bear | HKD | 453 | 450 | 500 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 267. | 65122 | JP#GEELYRP2212C | JP | 00175 | Bear | HKD | 25.5 | 25 | 50 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 268. | 68717 | JP#C MOBRC2212A | JP | 00941 | Bull | HKD | 45 | 46 | 100 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 269. | 68719 | JP#CNOOCRC2212C | JP | 00883 | Bull | HKD | 6.962 | 7.233 | 9.042 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 270. | 69481 | JP#SUNY RP2212B | JP | 02382 | Bear | HKD | 263.8 | 260.8 | 500 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 271. | 69525 | HS#CNOOCRP2212A | HS | 00883 | Bear | HKD | 12.477 | 12.206 | 9.042 | 15-12-2022 | 16-12-2022 | 19-12-2022 | 20-12-2022 | |
| 272. | 53608 | EA#TENCTRP2212A | EA | 00700 | Bear | HKD | 460 | 457 | 500 | 16-12-2022 | 19-12-2022 | 20-12-2022 | 21-12-2022 | |
| 273. | 55683 | HS#HKEX RP2212E | HS | 00388 | Bear | HKD | 431.68 | 428.88 | 500 | 16-12-2022 | 19-12-2022 | 20-12-2022 | 21-12-2022 | |
| 274. | 68382 | UB#PINANRP2212D | UB | 02318 | Bear | HKD | 66.6 | 66 | 100 | 16-12-2022 | 19-12-2022 | 20-12-2022 | 21-12-2022 | |
| 275. | 57558 | HS#TENCTRP2212I | HS | 00700 | Bear | HKD | 367.38 | 363.88 | 500 | 19-12-2022 | 20-12-2022 | 21-12-2022 | 22-12-2022 | |
| 276. | 58556 | UB#HKEX RP2212A | UB | 00388 | Bear | HKD | 562 | 560 | 500 | 19-12-2022 | 20-12-2022 | 21-12-2022 | 22-12-2022 | |
| 277. | 63375 | UB#XIAMIRP2212A | UB | 01810 | Bear | HKD | 17.4 | 17 | 50 | 19-12-2022 | 20-12-2022 | 21-12-2022 | 22-12-2022 | |
| 278. | 50181 | GS#GEG RP2212A | GS | 00027 | Bear | HKD | 55.8 | 55 | 100 | 20-12-2022 | 21-12-2022 | 22-12-2022 | 23-12-2022 | |
| 279. | 56656 | GS#GEG RP2212B | GS | 00027 | Bear | HKD | 50.8 | 50 | 100 | 20-12-2022 | 21-12-2022 | 22-12-2022 | 23-12-2022 | |
| 280. | 69548 | UB#XYS RP2212A | UB | 00968 | Bear | HKD | 18.48 | 17.88 | 50 | 20-12-2022 | 21-12-2022 | 22-12-2022 | 23-12-2022 | |
| 281. | 50462 | HS#MTUANRP2212D | HS | 03690 | Bear | HKD | 233.88 | 230.88 | 500 | 21-12-2022 | 22-12-2022 | 23-12-2022 | 27-12-2022 | |
| 282. | 50657 | CS#HSBC RP2212I | CS | 00005 | Bear | HKD | 66.88 | 65.88 | 100 | 21-12-2022 | 22-12-2022 | 23-12-2022 | 27-12-2022 | |
| 283. | 50946 | UB#CMB RP2212A | UB | 03968 | Bear | HKD | 74.2 | 73.8 | 100 | 21-12-2022 | 22-12-2022 | 23-12-2022 | 27-12-2022 | |
| 284. | 51355 | UB#C MOBRP2212B | UB | 00941 | Bear | HKD | 69 | 68 | 100 | 21-12-2022 | 22-12-2022 | 23-12-2022 | 27-12-2022 | |
| 285. | 51525 | HS#JDCOMRP2212F | HS | 09618 | Bear | HKD | 299.18 | 296.18 | 500 | 21-12-2022 | 22-12-2022 | 23-12-2022 | 27-12-2022 | |
| 286. | 51531 | HS#BYD RP2212G | HS | 01211 | Bear | HKD | 377.88 | 373.88 | 500 | 21-12-2022 | 22-12-2022 | 23-12-2022 | 27-12-2022 | |
| 287. | 53179 | UB#TENCTRP2212I | UB | 00700 | Bear | HKD | 543 | 540 | 500 | 21-12-2022 | 22-12-2022 | 23-12-2022 | 27-12-2022 | |
| 288. | 56495 | UB#TENCTRP2212B | UB | 00700 | Bear | HKD | 503 | 500 | 500 | 21-12-2022 | 22-12-2022 | 23-12-2022 | 27-12-2022 | |
| 289. | 56879 | HS#TENCTRP2212G | HS | 00700 | Bear | HKD | 394.38 | 390.88 | 500 | 21-12-2022 | 22-12-2022 | 23-12-2022 | 27-12-2022 | |
| 290. | 57370 | UB#TENCTRP2212J | UB | 00700 | Bear | HKD | 488 | 485 | 500 | 21-12-2022 | 22-12-2022 | 23-12-2022 | 27-12-2022 | |
| 291. | 59633 | GS#JDCOMRP2212E | GS | 09618 | Bear | HKD | 325.195 | 322.266 | 488.281 | 21-12-2022 | 22-12-2022 | 23-12-2022 | 27-12-2022 | |
| 292. | 51152 | UB#CCB RP2212A | UB | 00939 | Bear | HKD | 6.9 | 6.8 | 10 | 22-12-2022 | 23-12-2022 | 27-12-2022 | 28-12-2022 | |
| 293. | 57183 | HS#ALIBARP2212G | HS | 09988 | Bear | HKD | 126.38 | 123.88 | 100 | 22-12-2022 | 23-12-2022 | 27-12-2022 | 28-12-2022 | |
| 294. | 58149 | UB#SUNY RP2212B | UB | 02382 | Bear | HKD | 169 | 165 | 500 | 22-12-2022 | 23-12-2022 | 27-12-2022 | 28-12-2022 | |
| 295. | 58569 | HS#JDCOMRP2212J | HS | 09618 | Bear | HKD | 257.88 | 254.88 | 500 | 22-12-2022 | 23-12-2022 | 27-12-2022 | 28-12-2022 | |
| 296. | 58577 | HS#BYD RP2212K | HS | 01211 | Bear | HKD | 327.88 | 323.88 | 500 | 22-12-2022 | 23-12-2022 | 27-12-2022 | 28-12-2022 | |
| 297. | 60926 | VT#C MOBRP2212D | VT | 00941 | Bear | HKD | 58.6 | 58 | 100 | 22-12-2022 | 23-12-2022 | 27-12-2022 | 28-12-2022 | |
| 298. | 63016 | GS#GEELYRP2212A | GS | 00175 | Bear | HKD | 25.5 | 25 | 50 | 22-12-2022 | 23-12-2022 | 27-12-2022 | 28-12-2022 | |
| 299. | 66290 | UB#SMORERP2212B | UB | 06969 | Bear | HKD | 38 | 35 | 100 | 22-12-2022 | 23-12-2022 | 27-12-2022 | 28-12-2022 |
Notes:
# Early withdrawal of listing was occurred prior to its maturity. Please refer to the relevant issuer's announcement published on HKEXnews website for details. For CCASS Participants, please refer to the CCASS broadcast message for latest information on settlement arrangements.
^ The entitlement ratio in general represents the number of CBBCs required to be exercised into one share or one unit of the underlying asset (subject to any adjustments as may be necessary to reflect any capitalization, rights issue, distribution or the like).
# Early withdrawal of listing was occurred prior to its maturity. Please refer to the relevant issuer's announcement published on HKEXnews website for details. For CCASS Participants, please refer to the CCASS broadcast message for latest information on settlement arrangements.
^ The entitlement ratio in general represents the number of CBBCs required to be exercised into one share or one unit of the underlying asset (subject to any adjustments as may be necessary to reflect any capitalization, rights issue, distribution or the like).