CBBC expired in the past month

Sorted by Last Trading Date
Updated: 25 November 2022 Download    Print friendly
* Information on settlement (Settlement Instructions) arrangements in CCASS
left
right
No. CBBC Code CBBC Name Issuer Underlying Bull/Bear Strike/Call
Currency
Strike Level Call
Level
Entitlement Ratio^ Last Trading Date
(D-M-Y)
Maturity Date
(D-M-Y)
*Last Settlement Date
(D-M-Y)
*Cessation Date for CCASS Eligibility
(D-M-Y)
MCE
1. 50606 VT#HSI RP2312G VT HSI Bear - 18800 18700 10000 25-11-2022 28-12-2023 - - - #
2. 50749 VT#LIAUTRP2309A VT 02015 Bear HKD 114 110 100 25-11-2022 22-09-2023 - - - #
3. 51073 VT#SUNY RC2309B VT 02382 Bull HKD 58 62 100 25-11-2022 29-09-2023 - - - #
4. 51490 BP#C MOBRP2311D BP 00941 Bear HKD 53 52 100 25-11-2022 29-11-2023 29-11-2022 30-11-2022 Y
5. 52090 VT#SUNY RC2310A VT 02382 Bull HKD 53 57 100 25-11-2022 20-10-2023 - - - #
6. 52533 VT#MTUANRP2212A VT 03690 Bear HKD 296.88 293.88 500 25-11-2022 16-12-2022 - - - #
7. 54084 VT#SUNY RC2309C VT 02382 Bull HKD 48 52 100 25-11-2022 21-09-2023 - - - #
8. 54393 VT#CSHCLRC2212A VT 01919 Bull HKD 7.75 8.2 50 25-11-2022 02-12-2022 29-11-2022 30-11-2022 Y
9. 55271 VT#TTI RC2310A VT 00669 Bull HKD 61 64 100 25-11-2022 27-10-2023 - - - #
10. 55326 CS#CSHCLRC2212B CS 01919 Bull HKD 7.5 8 50 25-11-2022 29-12-2022 29-11-2022 30-11-2022 Y
11. 55501 VT#JDCOMRC2308A VT 09618 Bull HKD 118 121 500 25-11-2022 31-08-2023 - - - #
12. 55504 VT#PINANRC2307C VT 02318 Bull HKD 26.4 27 100 25-11-2022 21-07-2023 - - - #
13. 55510 VT#AIA RC2310A VT 01299 Bull HKD 47.4 48 100 25-11-2022 20-10-2023 - - - #
14. 55523 VT#HSI RC2309S VT HSI Bull - 14150 14250 20000 25-11-2022 28-09-2023 - - - #
15. 55527 VT#CMB RC2310B VT 03968 Bull HKD 21.48 21.88 100 25-11-2022 20-10-2023 - - - #
16. 55648 SG#CSHCLRC2211B SG 01919 Bull HKD 7.5 8 50 25-11-2022 29-11-2022 29-11-2022 30-11-2022 Y
17. 55878 GS#CSHCLRC2212A GS 01919 Bull HKD 7.5 8 50 25-11-2022 22-12-2022 29-11-2022 30-11-2022 Y
18. 55940 VT#HSTECRC2308A VT HSTEC Bull - 2000 2100 10000 25-11-2022 30-08-2023 - - - #
19. 56323 HT#CSHCLRC2212A HT 01919 Bull HKD 7.5 8 50 25-11-2022 30-12-2022 29-11-2022 30-11-2022 Y
20. 56573 VT#ICBC RP2310A VT 01398 Bear HKD 4.58 4.48 10 25-11-2022 04-10-2023 - - - #
21. 56577 VT#ICBC RC2308C VT 01398 Bull HKD 2.75 2.85 10 25-11-2022 18-08-2023 - - - #
22. 56585 VT#HSI RC2309A VT HSI Bull - 14900 15000 10000 25-11-2022 28-09-2023 - - - #
23. 56589 VT#HSI RC2309B VT HSI Bull - 14700 14800 10000 25-11-2022 28-09-2023 - - - #
24. 56934 VT#CMB RC2311B VT 03968 Bull HKD 19.48 19.88 100 25-11-2022 13-11-2023 - - - #
25. 56943 VT#CCB RC2308C VT 00939 Bull HKD 3.5 3.6 10 25-11-2022 15-08-2023 - - - #
26. 57174 VT#HSI RC2309L VT HSI Bull - 15200 15300 10000 25-11-2022 28-09-2023 - - - #
27. 57175 VT#HSI RC2309O VT HSI Bull - 15000 15100 10000 25-11-2022 28-09-2023 - - - #
28. 57180 VT#HSI RC2309F VT HSI Bull - 14800 14900 10000 25-11-2022 28-09-2023 - - - #
29. 57520 VT#HSI RC2309G VT HSI Bull - 14600 14700 10000 25-11-2022 28-09-2023 - - - #
30. 57735 VT#HSI RC2309D VT HSI Bull - 15500 15600 10000 25-11-2022 28-09-2023 - - - #
31. 57989 VT#MTUANRP2302E VT 03690 Bear HKD 203 200 500 25-11-2022 10-02-2023 - - - #
32. 58076 VT#KUASORC2308D VT 01024 Bull HKD 30 33 100 25-11-2022 25-08-2023 - - - #
33. 58620 VT#PINANRC2310A VT 02318 Bull HKD 32.4 33 100 25-11-2022 27-10-2023 - - - #
34. 59158 VT#HSI RC2309Q VT HSI Bull - 15800 15900 10000 25-11-2022 28-09-2023 - - - #
35. 59165 VT#CMB RC2309A VT 03968 Bull HKD 25.88 26.28 100 25-11-2022 08-09-2023 - - - #
36. 59167 VT#KUASORC2308E VT 01024 Bull HKD 34 37 100 25-11-2022 18-08-2023 - - - #
37. 59347 VT#HSI RC2309K VT HSI Bull - 16300 16400 10000 25-11-2022 28-09-2023 - - - #
38. 59348 VT#HSI RC2309R VT HSI Bull - 15950 16050 20000 25-11-2022 28-09-2023 - - - #
39. 59349 VT#HSI RC2309T VT HSI Bull - 15600 15700 10000 25-11-2022 28-09-2023 - - - #
40. 59512 VT#HSI RC2309M VT HSI Bull - 15900 16000 10000 25-11-2022 28-09-2023 - - - #
41. 59605 SG#MTUANRC2310L SG 03690 Bull HKD 131 134 500 25-11-2022 31-10-2023 29-11-2022 30-11-2022 Y
42. 59844 VT#HSI RC2309X VT HSI Bull - 16100 16200 10000 25-11-2022 28-09-2023 - - - #
43. 59861 VT#LININRC2308B VT 02331 Bull HKD 48 50 100 25-11-2022 04-08-2023 - - - #
44. 59862 VT#HSCEIRC2309A VT HSCEI Bull - 5300 5400 10000 25-11-2022 28-09-2023 - - - #
45. 59996 SG#GEELYRC2307V SG 00175 Bull HKD 9.2 9.7 10 25-11-2022 31-07-2023 29-11-2022 30-11-2022 Y
46. 60368 VT#CMB RC2309B VT 03968 Bull HKD 28.88 29.28 100 25-11-2022 01-09-2023 - - - #
47. 60572 SG#TENCTRC2304H SG 00700 Bull HKD 270.2 273 500 25-11-2022 26-04-2023 29-11-2022 30-11-2022 Y
48. 60573 BI#TENCTRC2304U BI 00700 Bull HKD 266 270 500 25-11-2022 28-04-2023 29-11-2022 30-11-2022 Y
49. 60693 CS#TENCTRC2306P CS 00700 Bull HKD 265.88 268.88 500 25-11-2022 07-06-2023 29-11-2022 30-11-2022 Y
50. 60787 VT#PINANRC2311A VT 02318 Bull HKD 39.4 40 100 25-11-2022 02-11-2023 - - - #
51. 60848 UB#TENCTRC2308E UB 00700 Bull HKD 267 270 500 25-11-2022 02-08-2023 29-11-2022 30-11-2022 Y
52. 61041 JP#TENCTRC2309E JP 00700 Bull HKD 267 270 500 25-11-2022 15-09-2023 29-11-2022 30-11-2022 Y
53. 61078 GS#TENCTRC2308O GS 00700 Bull HKD 267.2 270 500 25-11-2022 17-08-2023 29-11-2022 30-11-2022 Y
54. 61153 VT#HSI RP2503F VT HSI Bear - 18300 18200 10000 25-11-2022 28-03-2025 - - - #
55. 61157 VT#HSI RP2503G VT HSI Bear - 21100 21000 20000 25-11-2022 28-03-2025 - - - #
56. 61158 VT#HSI RP2503H VT HSI Bear - 18500 18400 10000 25-11-2022 28-03-2025 - - - #
57. 61169 SG#TENCTRC2306I SG 00700 Bull HKD 267.2 270 500 25-11-2022 28-06-2023 29-11-2022 30-11-2022 Y
58. 61269 BP#TENCTRC2311N BP 00700 Bull HKD 267 270 500 25-11-2022 29-11-2023 29-11-2022 30-11-2022 Y
59. 61320 JP#GEELYRC2307L JP 00175 Bull HKD 9.21 9.71 10 25-11-2022 24-07-2023 29-11-2022 30-11-2022 Y
60. 61426 HS#MTUANRC2310D HS 03690 Bull HKD 130.88 133.88 500 25-11-2022 16-10-2023 29-11-2022 30-11-2022 Y
61. 61472 CS#TENCTRC2306R CS 00700 Bull HKD 270.88 273.88 500 25-11-2022 01-06-2023 29-11-2022 30-11-2022 Y
62. 61889 BP#HSI RC2506F BP HSI Bull - 17400 17500 10000 25-11-2022 27-06-2025 29-11-2022 30-11-2022 Y
63. 61919 HS#HSI RC2309U HS HSI Bull - 17388 17488 10000 25-11-2022 28-09-2023 29-11-2022 30-11-2022 Y
64. 61922 HS#TENCTRC2308J HS 00700 Bull HKD 273.88 276.88 500 25-11-2022 28-08-2023 29-11-2022 30-11-2022 Y
65. 61961 CS#HSI RC2310J CS HSI Bull - 17350 17450 10000 25-11-2022 30-10-2023 29-11-2022 30-11-2022 Y
66. 61973 CS#TENCTRC2306S CS 00700 Bull HKD 275.88 278.88 500 25-11-2022 02-06-2023 29-11-2022 30-11-2022 Y
67. 62015 JP#HSI RC2409F JP HSI Bull - 17400 17500 10000 25-11-2022 27-09-2024 29-11-2022 30-11-2022 Y
68. 62036 JP#TENCTRC2308N JP 00700 Bull HKD 272 275 500 25-11-2022 18-08-2023 29-11-2022 30-11-2022 Y
69. 62066 SG#TENCTRC2307A SG 00700 Bull HKD 272.2 275 500 25-11-2022 21-07-2023 29-11-2022 30-11-2022 Y
70. 62125 UB#TENCTRC2306Z UB 00700 Bull HKD 274 277 500 25-11-2022 16-06-2023 29-11-2022 30-11-2022 Y
71. 62191 HS#HSI RC2309X HS HSI Bull - 17535 17635 12000 25-11-2022 28-09-2023 29-11-2022 30-11-2022 Y
72. 62195 BI#HSI RC2306B BI HSI Bull - 17400 17500 10000 25-11-2022 29-06-2023 29-11-2022 30-11-2022 Y
73. 62220 BP#HSI RP2502G BP HSI Bear - 17700 17600 10000 25-11-2022 27-02-2025 29-11-2022 30-11-2022 Y
74. 62225 BP#HSI RP2502H BP HSI Bear - 17600 17500 10000 25-11-2022 27-02-2025 29-11-2022 30-11-2022 Y
75. 62231 BP#HSI RP2502C BP HSI Bear - 17550 17450 10000 25-11-2022 27-02-2025 29-11-2022 30-11-2022 Y
76. 62232 CS#HSI RC2310M CS HSI Bull - 17555 17655 10000 25-11-2022 30-10-2023 29-11-2022 30-11-2022 Y
77. 62233 CS#HSI RC2311H CS HSI Bull - 17450 17550 10000 25-11-2022 29-11-2023 29-11-2022 30-11-2022 Y
78. 62269 CS#HSI RP2504W CS HSI Bear - 17525 17425 10000 25-11-2022 29-04-2025 29-11-2022 30-11-2022 Y
79. 62270 CS#HSI RP2504X CS HSI Bear - 17650 17550 10000 25-11-2022 29-04-2025 29-11-2022 30-11-2022 Y
80. 62280 JP#HSI RC2308D JP HSI Bull - 17430 17530 10000 25-11-2022 30-08-2023 29-11-2022 30-11-2022 Y
81. 62290 JP#HSI RC2409Z JP HSI Bull - 17555 17655 10000 25-11-2022 27-09-2024 29-11-2022 30-11-2022 Y
82. 62309 JP#HSI RP2504O JP HSI Bear - 17650 17550 10000 25-11-2022 29-04-2025 29-11-2022 30-11-2022 Y
83. 62310 JP#HSI RP2503U JP HSI Bear - 17525 17425 10000 25-11-2022 28-03-2025 29-11-2022 30-11-2022 Y
84. 62326 UB#TENCTRC2305I UB 00700 Bull HKD 278.2 281.2 500 25-11-2022 03-05-2023 29-11-2022 30-11-2022 Y
85. 62331 UB#TENCTRC2305J UB 00700 Bull HKD 271 274 500 25-11-2022 04-05-2023 29-11-2022 30-11-2022 Y
86. 62332 UB#MTUANRC2309W UB 03690 Bull HKD 143 146 500 25-11-2022 14-09-2023 29-11-2022 30-11-2022 Y
87. 62334 UB#ALIBARC2305J UB 09988 Bull HKD 74.5 76 100 25-11-2022 10-05-2023 29-11-2022 30-11-2022 Y
88. 62336 UB#HSI RC2312O UB HSI Bull - 17555 17655 10000 25-11-2022 28-12-2023 29-11-2022 30-11-2022 Y
89. 62339 UB#HSI RC2312R UB HSI Bull - 17400 17500 10000 25-11-2022 28-12-2023 29-11-2022 30-11-2022 Y
90. 62343 UB#HSI RC2312C UB HSI Bull - 17505 17605 15000 25-11-2022 28-12-2023 29-11-2022 30-11-2022 Y
91. 62346 UB#MTUANRC2310I UB 03690 Bull HKD 135 138 500 25-11-2022 05-10-2023 29-11-2022 30-11-2022 Y
92. 62347 UB#ALIBARP2312P UB 09988 Bear HKD 76.5 75 100 25-11-2022 22-12-2023 29-11-2022 30-11-2022 Y
93. 62365 UB#HSI RP2504W UB HSI Bear - 17525 17425 10000 25-11-2022 29-04-2025 29-11-2022 30-11-2022 Y
94. 62368 UB#HSI RP2502W UB HSI Bear - 17650 17550 12000 25-11-2022 27-02-2025 29-11-2022 30-11-2022 Y
95. 62380 HS#HSI RP2504I HS HSI Bear - 17525 17425 10000 25-11-2022 29-04-2025 29-11-2022 30-11-2022 Y
96. 62384 SG#TENCTRC2306U SG 00700 Bull HKD 278.2 281.2 500 25-11-2022 30-06-2023 29-11-2022 30-11-2022 Y
97. 62389 SG#BYD RC2308P SG 01211 Bull HKD 179.4 183.4 500 25-11-2022 31-08-2023 29-11-2022 30-11-2022 Y
98. 62390 SG#MTUANRC2309V SG 03690 Bull HKD 147.5 150.5 500 25-11-2022 28-09-2023 29-11-2022 30-11-2022 Y
99. 62394 SG#ALIBARC2306Y SG 09988 Bull HKD 72.5 74 100 25-11-2022 30-06-2023 29-11-2022 30-11-2022 Y
100. 62396 SG#HSI RC2309S SG HSI Bull - 17408 17508 10000 25-11-2022 28-09-2023 29-11-2022 30-11-2022 Y
101. 62398 SG#HSI RC2310Q SG HSI Bull - 17555 17655 10000 25-11-2022 30-10-2023 29-11-2022 30-11-2022 Y
102. 62420 SG#MTUANRC2310N SG 03690 Bull HKD 139 142 500 25-11-2022 30-10-2023 29-11-2022 30-11-2022 Y
103. 62424 SG#ALIBARP2312J SG 09988 Bear HKD 76.5 75 100 25-11-2022 29-12-2023 29-11-2022 30-11-2022 Y
104. 62439 SG#HSI RP2503Y SG HSI Bear - 17648 17548 10000 25-11-2022 28-03-2025 29-11-2022 30-11-2022 Y
105. 62440 SG#HSI RP2504U SG HSI Bear - 17525 17425 10000 25-11-2022 29-04-2025 29-11-2022 30-11-2022 Y
106. 62451 GS#TENCTRC2308U GS 00700 Bull HKD 272.2 275 500 25-11-2022 10-08-2023 29-11-2022 30-11-2022 Y
107. 62574 UB#CSHCLRC2211A UB 01919 Bull HKD 7.6 8.1 10 25-11-2022 28-11-2022 29-11-2022 30-11-2022 Y
108. 63340 VT#TENCTRP2304A VT 00700 Bear HKD 337.8 335 500 25-11-2022 14-04-2023 - - - #
109. 63344 VT#BOCL RC2308A VT 03988 Bull HKD 2.42 2.5 5 25-11-2022 11-08-2023 - - - #
110. 63345 VT#C OVSRP2308A VT 00688 Bear HKD 25.6 25 50 25-11-2022 11-08-2023 - - - #
111. 68202 VT#HSBC RP2212D VT 00005 Bear HKD 58.6 57.8 100 25-11-2022 16-12-2022 - - - #
112. 49512 SG#DJIA RP2312C SG DJI Bear - 34600 34200 156000 24-11-2022 15-12-2023 28-11-2022 29-11-2022 Y
113. 50242 UB#SMORERP2211B UB 06969 Bear HKD 51 48 100 24-11-2022 29-11-2022 - - - #
114. 50814 UB#HSI RP2211X UB HSI Bear - 22700 22600 10000 24-11-2022 29-11-2022 - - - #
115. 50848 UB#AIA RP2211C UB 01299 Bear HKD 95.6 95 100 24-11-2022 30-11-2022 - - - #
116. 51051 VT#HSI RC2501Y VT HSI Bull - 13900 14000 20000 24-11-2022 27-01-2025 - - - #
117. 51400 UB#TENCTRP2212E UB 00700 Bear HKD 518 515 500 24-11-2022 02-12-2022 - - - #
118. 52109 UB#HSBC RP2211F UB 00005 Bear HKD 69 68 100 24-11-2022 30-11-2022 - - - #
119. 52548 VT#HSI RC2501N VT HSI Bull - 14200 14300 10000 24-11-2022 27-01-2025 - - - #
120. 52667 UB#TENCTRP2211A UB 00700 Bear HKD 556.311 553.398 485.437 24-11-2022 30-11-2022 - - - #
121. 54077 VT#HSI RC2312L VT HSI Bull - 14100 14200 10000 24-11-2022 28-12-2023 - - - #
122. 54939 VT#GW MCRC2312B VT 02333 Bull HKD 4.2 5 10 24-11-2022 01-12-2023 - - - #
123. 54969 VT#TENCTRP2211A VT 00700 Bear HKD 427.8 425 500 24-11-2022 30-11-2022 - - - #
124. 55494 VT#HSCEIRC2312A VT HSCEI Bull - 4300 4400 10000 24-11-2022 28-12-2023 - - - #
125. 55498 VT#TENCTRC2309B VT 00700 Bull HKD 157.2 160 500 24-11-2022 04-09-2023 - - - #
126. 55524 VT#HSI RC2312M VT HSI Bull - 13800 13900 10000 24-11-2022 28-12-2023 - - - #
127. 55525 VT#HSI RC2312U VT HSI Bull - 13600 13700 10000 24-11-2022 28-12-2023 - - - #
128. 55526 VT#HSI RC2312Z VT HSI Bull - 13200 13300 10000 24-11-2022 28-12-2023 - - - #
129. 55927 VT#HSI RC2312T VT HSI Bull - 13700 13800 10000 24-11-2022 28-12-2023 - - - #
130. 55928 VT#HSI RC2312S VT HSI Bull - 12700 12800 10000 24-11-2022 28-12-2023 - - - #
131. 55930 VT#HSI RC2312B VT HSI Bull - 11700 11800 10000 24-11-2022 28-12-2023 - - - #
132. 55931 VT#HSI RC2312W VT HSI Bull - 8400 8500 20000 24-11-2022 28-12-2023 - - - #
133. 55932 VT#PINANRC2307D VT 02318 Bull HKD 23.4 24 100 24-11-2022 28-07-2023 - - - #
134. 55933 VT#HSI RC2312O VT HSI Bull - 10700 10800 10000 24-11-2022 28-12-2023 - - - #
135. 55934 VT#TENCTRC2308F VT 00700 Bull HKD 147.2 150 500 24-11-2022 31-08-2023 - - - #
136. 56184 VT#HSI RC2312V VT HSI Bull - 13500 13600 10000 24-11-2022 28-12-2023 - - - #
137. 56185 VT#HSI RC2312A VT HSI Bull - 13100 13200 10000 24-11-2022 28-12-2023 - - - #
138. 56194 VT#HSI RC2412A VT HSI Bull - 8788 8888 50000 24-11-2022 30-12-2024 - - - #
139. 56309 VT#HSI RC2312D VT HSI Bull - 13300 13400 10000 24-11-2022 28-12-2023 - - - #
140. 56310 VT#HSI RC2312E VT HSI Bull - 13000 13100 10000 24-11-2022 28-12-2023 - - - #
141. 56579 VT#TENCTRP2302B VT 00700 Bear HKD 397.8 395 500 24-11-2022 28-02-2023 - - - #
142. 56590 VT#HSI RC2312F VT HSI Bull - 13150 13250 20000 24-11-2022 28-12-2023 - - - #
143. 56595 VT#HSI RC2312H VT HSI Bull - 12400 12500 20000 24-11-2022 28-12-2023 - - - #
144. 56606 UB#GEG RC2211A UB 00027 Bull HKD 29.2 30 100 24-11-2022 25-11-2022 28-11-2022 29-11-2022 -
145. 56610 VT#TENCTRC2309C VT 00700 Bull HKD 97.2 100 500 24-11-2022 12-09-2023 - - - #
146. 56716 UB#HSI RP2211F UB HSI Bear - 22638 22538 12000 24-11-2022 29-11-2022 - - - #
147. 56718 UB#HSI RP2211J UB HSI Bear - 23000 22900 10000 24-11-2022 29-11-2022 - - - #
148. 56737 UB#HSI RP2211P UB HSI Bear - 23200 23100 10000 24-11-2022 29-11-2022 - - - #
149. 56739 UB#HSI RP2211I UB HSI Bear - 23400 23300 10000 24-11-2022 29-11-2022 - - - #
150. 56931 VT#AIA RC2312A VT 01299 Bull HKD 39.4 40 100 24-11-2022 18-12-2023 - - - #
151. 56940 VT#HSCEIRC2312B VT HSCEI Bull - 2900 3000 10000 24-11-2022 28-12-2023 - - - #
152. 57173 VT#TENCTRC2307F VT 00700 Bull HKD 207.2 210 500 24-11-2022 28-07-2023 - - - #
153. 57426 VT#TENCTRP2303B VT 00700 Bear HKD 382.8 380 500 24-11-2022 10-03-2023 - - - #
154. 57602 UB#HSI RP2211S UB HSI Bear - 22178 22078 12000 24-11-2022 29-11-2022 - - - #
155. 57608 UB#HSI RP2211A UB HSI Bear - 22350 22250 12000 24-11-2022 29-11-2022 - - - #
156. 57611 UB#HSI RP2211C UB HSI Bear - 22528 22428 12000 24-11-2022 29-11-2022 - - - #
157. 57841 UB#HSI RP2211K UB HSI Bear - 22100 22000 10000 24-11-2022 29-11-2022 - - - #
158. 57844 UB#HSI RP2211L UB HSI Bear - 22250 22150 12000 24-11-2022 29-11-2022 - - - #
159. 57988 VT#TENCTRP2303C VT 00700 Bear HKD 367.8 365 500 24-11-2022 17-03-2023 - - - #
160. 58094 UB#HSI RP2211T UB HSI Bear - 22050 21950 12000 24-11-2022 29-11-2022 - - - #
161. 58096 UB#HSI RP2211V UB HSI Bear - 22200 22100 10000 24-11-2022 29-11-2022 - - - #
162. 58230 UB#HSI RP2211M UB HSI Bear - 21750 21650 12000 24-11-2022 29-11-2022 - - - #
163. 58248 UB#HSI RP2211N UB HSI Bear - 22078 21978 12000 24-11-2022 29-11-2022 - - - #
164. 58249 UB#HSI RP2211Z UB HSI Bear - 21900 21800 10000 24-11-2022 29-11-2022 - - - #
165. 58347 UB#HSI RP2211Q UB HSI Bear - 21928 21828 12000 24-11-2022 29-11-2022 - - - #
166. 58374 UB#HSI RP2211R UB HSI Bear - 22088 21988 12000 24-11-2022 29-11-2022 - - - #
167. 58458 BI#XIAMIRC2304G BI 01810 Bull HKD 8.98 9.38 10 24-11-2022 28-04-2023 28-11-2022 29-11-2022 Y
168. 58613 VT#XIAMIRC2306F VT 01810 Bull HKD 9.2 9.6 10 24-11-2022 09-06-2023 28-11-2022 29-11-2022 Y
169. 58795 UB#HSI RP2211Y UB HSI Bear - 21850 21750 12000 24-11-2022 29-11-2022 - - - #
170. 58796 UB#HSI RP2211H UB HSI Bear - 22000 21900 10000 24-11-2022 29-11-2022 - - - #
171. 58797 UB#XIAMIRC2306C UB 01810 Bull HKD 8.9 9.3 10 24-11-2022 30-06-2023 28-11-2022 29-11-2022 Y
172. 60076 VT#HSI RP2211K VT HSI Bear - 21400 21300 12500 24-11-2022 29-11-2022 - - - #
173. 60779 HS#GEELYRC2310A HS 00175 Bull HKD 9.38 9.88 10 24-11-2022 31-10-2023 28-11-2022 29-11-2022 Y
174. 61531 JP#XIAMIRC2306B JP 01810 Bull HKD 8.9 9.3 10 24-11-2022 23-06-2023 28-11-2022 29-11-2022 Y
175. 61548 VT#HSI RP2211N VT HSI Bear - 21100 21000 12500 24-11-2022 29-11-2022 - - - #
176. 61890 BP#HSI RC2506K BP HSI Bull - 17500 17600 10000 24-11-2022 27-06-2025 28-11-2022 29-11-2022 Y
177. 61893 BP#HSI RC2506X BP HSI Bull - 17600 17700 10000 24-11-2022 27-06-2025 28-11-2022 29-11-2022 Y
178. 61899 BP#HSI RC2505J BP HSI Bull - 17800 17900 10000 24-11-2022 29-05-2025 28-11-2022 29-11-2022 Y
179. 61900 BP#HSI RP2503P BP HSI Bear - 17800 17700 10000 24-11-2022 28-03-2025 28-11-2022 29-11-2022 Y
180. 61913 HS#ALIBARC2308K HS 09988 Bull HKD 74.18 76.18 100 24-11-2022 31-08-2023 28-11-2022 29-11-2022 Y
181. 61915 HS#HSI RC2308Z HS HSI Bull - 17688 17788 10000 24-11-2022 30-08-2023 28-11-2022 29-11-2022 Y
182. 61923 HS#HSI RP2504A HS HSI Bear - 17737 17637 12000 24-11-2022 29-04-2025 28-11-2022 29-11-2022 Y
183. 61950 CS#HSI RC2311R CS HSI Bull - 17892 17992 10000 24-11-2022 29-11-2023 28-11-2022 29-11-2022 Y
184. 61951 CS#HSI RC2311B CS HSI Bull - 17750 17850 10000 24-11-2022 29-11-2023 28-11-2022 29-11-2022 Y
185. 61956 CS#HSI RC2309A CS HSI Bull - 17600 17700 10000 24-11-2022 28-09-2023 28-11-2022 29-11-2022 Y
186. 61960 CS#HSI RC2309B CS HSI Bull - 17500 17600 10000 24-11-2022 28-09-2023 28-11-2022 29-11-2022 Y
187. 61983 CS#HSI RP2502U CS HSI Bear - 17717 17617 10000 24-11-2022 27-02-2025 28-11-2022 29-11-2022 Y
188. 61984 CS#HSI RP2502V CS HSI Bear - 17800 17700 10000 24-11-2022 27-02-2025 28-11-2022 29-11-2022 Y
189. 61991 BP#HSI RC2505L BP HSI Bull - 17550 17650 10000 24-11-2022 29-05-2025 28-11-2022 29-11-2022 Y
190. 61998 JP#HSI RC2308Z JP HSI Bull - 17600 17700 10000 24-11-2022 30-08-2023 28-11-2022 29-11-2022 Y
191. 62014 JP#HSI RC2307M JP HSI Bull - 17750 17850 10000 24-11-2022 28-07-2023 28-11-2022 29-11-2022 Y
192. 62028 JP#HSI RP2504D JP HSI Bear - 17717 17617 10000 24-11-2022 29-04-2025 28-11-2022 29-11-2022 Y
193. 62029 JP#HSI RP2504L JP HSI Bear - 17850 17750 10000 24-11-2022 29-04-2025 28-11-2022 29-11-2022 Y
194. 62041 JP#MTUANRC2311E JP 03690 Bull HKD 142 145 500 24-11-2022 17-11-2023 28-11-2022 29-11-2022 Y
195. 62051 SG#HSI RC2308N SG HSI Bull - 17892 17992 10000 24-11-2022 30-08-2023 28-11-2022 29-11-2022 Y
196. 62053 SG#HSI RC2309E SG HSI Bull - 17608 17708 10000 24-11-2022 28-09-2023 28-11-2022 29-11-2022 Y
197. 62054 SG#HSI RC2309Q SG HSI Bull - 17748 17848 10000 24-11-2022 28-09-2023 28-11-2022 29-11-2022 Y
198. 62058 SG#HSI RC2310H SG HSI Bull - 17448 17548 10000 24-11-2022 30-10-2023 28-11-2022 29-11-2022 Y
199. 62061 SG#TENCTRC2304Z SG 00700 Bull HKD 280.2 283 500 24-11-2022 28-04-2023 28-11-2022 29-11-2022 Y
200. 62070 SG#BYD RC2307L SG 01211 Bull HKD 176 180 500 24-11-2022 21-07-2023 28-11-2022 29-11-2022 Y
201. 62074 SG#MTUANRC2309U SG 03690 Bull HKD 153 156 500 24-11-2022 29-09-2023 28-11-2022 29-11-2022 Y
202. 62078 SG#JDCOMRC2308G SG 09618 Bull HKD 199.2 202 500 24-11-2022 30-08-2023 28-11-2022 29-11-2022 Y
203. 62079 SG#ALIBARC2307L SG 09988 Bull HKD 77.5 79 100 24-11-2022 21-07-2023 28-11-2022 29-11-2022 Y
204. 62080 SG#ALIBARC2306W SG 09988 Bull HKD 74.5 76 100 24-11-2022 16-06-2023 28-11-2022 29-11-2022 Y
205. 62097 SG#HSI RP2502C SG HSI Bear - 17717 17617 10000 24-11-2022 27-02-2025 28-11-2022 29-11-2022 Y
206. 62100 SG#HSI RP2503W SG HSI Bear - 17848 17748 10000 24-11-2022 28-03-2025 28-11-2022 29-11-2022 Y
207. 62118 SG#TENCTRP2311N SG 00700 Bear HKD 288.2 285.2 500 24-11-2022 28-11-2023 28-11-2022 29-11-2022 Y
208. 62124 UB#TENCTRC2305H UB 00700 Bull HKD 282.8 285.8 500 24-11-2022 02-05-2023 28-11-2022 29-11-2022 Y
209. 62126 UB#MTUANRC2309V UB 03690 Bull HKD 152 155 500 24-11-2022 01-09-2023 28-11-2022 29-11-2022 Y
210. 62128 UB#ALIBARC2305I UB 09988 Bull HKD 78.4 79.9 100 24-11-2022 29-05-2023 28-11-2022 29-11-2022 Y
211. 62129 UB#BYD RC2307T UB 01211 Bull HKD 176 180 500 24-11-2022 26-07-2023 28-11-2022 29-11-2022 Y
212. 62131 UB#HSI RC2312U UB HSI Bull - 17892 17992 10000 24-11-2022 28-12-2023 28-11-2022 29-11-2022 Y
213. 62136 UB#HSI RC2409A UB HSI Bull - 17750 17850 10000 24-11-2022 27-09-2024 28-11-2022 29-11-2022 Y
214. 62137 UB#HSI RC2312V UB HSI Bull - 17600 17700 10000 24-11-2022 28-12-2023 28-11-2022 29-11-2022 Y
215. 62139 UB#HSI RC2312D UB HSI Bull - 17450 17550 12000 24-11-2022 28-12-2023 28-11-2022 29-11-2022 Y
216. 62143 UB#HSI RC2407D UB HSI Bull - 17842 17942 15000 24-11-2022 30-07-2024 28-11-2022 29-11-2022 Y
217. 62146 UB#HSI RP2504R UB HSI Bear - 17717 17617 10000 24-11-2022 29-04-2025 28-11-2022 29-11-2022 Y
218. 62147 UB#HSI RP2502I UB HSI Bear - 17850 17750 12000 24-11-2022 27-02-2025 28-11-2022 29-11-2022 Y
219. 62150 UB#HSI RP2504U UB HSI Bear - 17767 17667 15000 24-11-2022 29-04-2025 28-11-2022 29-11-2022 Y
220. 62167 UB#TENCTRP2401X UB 00700 Bear HKD 288.2 285.2 500 24-11-2022 12-01-2024 28-11-2022 29-11-2022 Y
221. 62182 GS#TENCTRC2308T GS 00700 Bull HKD 277.2 280 500 24-11-2022 02-08-2023 28-11-2022 29-11-2022 Y
222. 62188 JP#HSI RC2310C JP HSI Bull - 17892 17992 10000 24-11-2022 30-10-2023 28-11-2022 29-11-2022 Y
223. 63346 VT#TTI RC2312A VT 00669 Bull HKD 47 50 100 24-11-2022 28-12-2023 - - - #
224. 63362 UB#TENCTRP2212K UB 00700 Bear HKD 483 480 500 24-11-2022 02-12-2022 - - - #
225. 63877 VT#HSI RP2211T VT HSI Bear - 20600 20500 12500 24-11-2022 29-11-2022 - - - #
226. 68200 VT#XIAMIRP2212A VT 01810 Bear HKD 16.6 16.2 50 24-11-2022 02-12-2022 - - - #
227. 69276 VT#HKEX RP2211A VT 00388 Bear HKD 457.5 455 500 24-11-2022 30-11-2022 - - - #
228. 69534 UB#HKEX RP2211B UB 00388 Bear HKD 482 480 500 24-11-2022 29-11-2022 - - - #
229. 51461 JP#HSBC RP2305A JP 00005 Bear HKD 46 45 100 23-11-2022 05-05-2023 25-11-2022 28-11-2022 Y
230. 54391 BI#HSBC RP2303B BI 00005 Bear HKD 46.08 45.08 50 23-11-2022 30-03-2023 25-11-2022 28-11-2022 Y
231. 54779 GS#HSBC RP2401A GS 00005 Bear HKD 46 45 100 23-11-2022 25-01-2024 25-11-2022 28-11-2022 Y
232. 56635 SG#BYD RC2308J SG 01211 Bull HKD 170 174 500 23-11-2022 30-08-2023 25-11-2022 28-11-2022 Y
233. 56732 UB#BYD RC2307G UB 01211 Bull HKD 171 175 500 23-11-2022 28-07-2023 25-11-2022 28-11-2022 Y
234. 57412 SG#MTUANRC2309K SG 03690 Bull HKD 133.2 136.2 500 23-11-2022 29-09-2023 25-11-2022 28-11-2022 Y
235. 57500 CS#MTUANRC2309D CS 03690 Bull HKD 133.88 136.88 500 23-11-2022 27-09-2023 25-11-2022 28-11-2022 Y
236. 57578 UB#MTUANRC2309H UB 03690 Bull HKD 132 135 500 23-11-2022 28-09-2023 25-11-2022 28-11-2022 Y
237. 57642 JP#BYD RC2308D JP 01211 Bull HKD 170.9 174.9 500 23-11-2022 18-08-2023 25-11-2022 28-11-2022 Y
238. 57648 JP#MTUANRC2312C JP 03690 Bull HKD 132 135 500 23-11-2022 15-12-2023 25-11-2022 28-11-2022 Y
239. 57932 HS#BYD RC2309D HS 01211 Bull HKD 170.88 174.88 500 23-11-2022 29-09-2023 25-11-2022 28-11-2022 Y
240. 59248 CS#HSBC RP2307A CS 00005 Bear HKD 45.88 44.88 100 23-11-2022 28-07-2023 25-11-2022 28-11-2022 Y
241. 60065 SG#WUXI RC2309A SG 02269 Bull HKD 44.5 46 100 23-11-2022 28-09-2023 25-11-2022 28-11-2022 Y
242. 60530 UB#WUXI RC2305H UB 02269 Bull HKD 46.5 48 100 23-11-2022 25-05-2023 25-11-2022 28-11-2022 Y
243. 60700 CS#SUNY RC2307H CS 02382 Bull HKD 81 85 100 23-11-2022 21-07-2023 25-11-2022 28-11-2022 Y
244. 61405 GS#MTUANRC2312B GS 03690 Bull HKD 132 135 500 23-11-2022 29-12-2023 25-11-2022 28-11-2022 Y
245. 61709 BP#HSI RC2505E BP HSI Bull - 17900 18000 10000 23-11-2022 29-05-2025 25-11-2022 28-11-2022 Y
246. 61711 BP#HSI RC2505H BP HSI Bull - 18000 18100 10000 23-11-2022 29-05-2025 25-11-2022 28-11-2022 Y
247. 61717 BP#HSI RC2505I BP HSI Bull - 17850 17950 10000 23-11-2022 29-05-2025 25-11-2022 28-11-2022 Y
248. 61724 CS#HSI RC2308M CS HSI Bull - 18046 18146 10000 23-11-2022 30-08-2023 25-11-2022 28-11-2022 Y
249. 61725 CS#HSI RC2308Y CS HSI Bull - 17929 18029 10000 23-11-2022 30-08-2023 25-11-2022 28-11-2022 Y
250. 61728 CS#HSI RC2310D CS HSI Bull - 17779 17879 10000 23-11-2022 30-10-2023 25-11-2022 28-11-2022 Y
251. 61729 CS#HSI RC2310F CS HSI Bull - 17550 17750 10000 23-11-2022 30-10-2023 25-11-2022 28-11-2022 Y
252. 61732 CS#MTUANRC2308D CS 03690 Bull HKD 148.88 151.88 500 23-11-2022 18-08-2023 25-11-2022 28-11-2022 Y
253. 61734 CS#ALIBARC2306A CS 09988 Bull HKD 74 76 100 23-11-2022 29-06-2023 25-11-2022 28-11-2022 Y
254. 61740 CS#HSI RC2310I CS HSI Bull - 17429 17529 10000 23-11-2022 30-10-2023 25-11-2022 28-11-2022 Y
255. 61769 HS#ALIBARC2309H HS 09988 Bull HKD 77.68 79.68 100 23-11-2022 29-09-2023 25-11-2022 28-11-2022 Y
256. 61771 HS#MTUANRC2310E HS 03690 Bull HKD 152.88 155.88 500 23-11-2022 16-10-2023 25-11-2022 28-11-2022 Y
257. 61773 HS#HSI RC2309Q HS HSI Bull - 17888 17988 10000 23-11-2022 28-09-2023 25-11-2022 28-11-2022 Y
258. 61781 GS#ALIBARC2309F GS 09988 Bull HKD 76 78 100 23-11-2022 08-09-2023 25-11-2022 28-11-2022 Y
259. 61786 GS#JDCOMRC2309F GS 09618 Bull HKD 197.2 200 500 23-11-2022 13-09-2023 25-11-2022 28-11-2022 Y
260. 61802 SG#HSI RC2311Y SG HSI Bull - 18046 18146 10000 23-11-2022 29-11-2023 25-11-2022 28-11-2022 Y
261. 61803 SG#HSI RC2311V SG HSI Bull - 17868 17968 10000 23-11-2022 29-11-2023 25-11-2022 28-11-2022 Y
262. 61804 SG#HSI RC2310C SG HSI Bull - 17688 17788 10000 23-11-2022 30-10-2023 25-11-2022 28-11-2022 Y
263. 61807 SG#TENCTRC2304R SG 00700 Bull HKD 287.2 290 500 23-11-2022 27-04-2023 25-11-2022 28-11-2022 Y
264. 61808 SG#TENCTRC2306B SG 00700 Bull HKD 282.2 285 500 23-11-2022 29-06-2023 25-11-2022 28-11-2022 Y
265. 61813 SG#MTUANRC2309T SG 03690 Bull HKD 155 158 500 23-11-2022 18-09-2023 25-11-2022 28-11-2022 Y
266. 61815 SG#ALIBARC2306V SG 09988 Bull HKD 79.8 81.3 100 23-11-2022 29-06-2023 25-11-2022 28-11-2022 Y
267. 61824 JP#HSI RC2311Y JP HSI Bull - 17930 18030 10000 23-11-2022 29-11-2023 25-11-2022 28-11-2022 Y
268. 61825 JP#HSI RC2308Y JP HSI Bull - 17780 17880 10000 23-11-2022 30-08-2023 25-11-2022 28-11-2022 Y
269. 61828 JP#HSI RC2310E JP HSI Bull - 18046 18146 10000 23-11-2022 30-10-2023 25-11-2022 28-11-2022 Y
270. 61829 JP#HSI RC2310Y JP HSI Bull - 17630 17730 10000 23-11-2022 30-10-2023 25-11-2022 28-11-2022 Y
271. 61833 JP#HSI RC2311J JP HSI Bull - 17450 17550 10000 23-11-2022 29-11-2023 25-11-2022 28-11-2022 Y
272. 61846 UB#MTUANRC2308K UB 03690 Bull HKD 155 158 500 23-11-2022 30-08-2023 25-11-2022 28-11-2022 Y
273. 61849 UB#ALIBARC2306I UB 09988 Bull HKD 79.8 81.3 100 23-11-2022 01-06-2023 25-11-2022 28-11-2022 Y
274. 61852 UB#BYD RC2308J UB 01211 Bull HKD 182.9 186.9 500 23-11-2022 23-08-2023 25-11-2022 28-11-2022 Y
275. 61857 UB#HSI RC2311Z UB HSI Bull - 18046 18146 10000 23-11-2022 29-11-2023 25-11-2022 28-11-2022 Y
276. 61860 UB#HSI RC2312Z UB HSI Bull - 17878 17978 10000 23-11-2022 28-12-2023 25-11-2022 28-11-2022 Y
277. 61863 UB#HSI RC2409C UB HSI Bull - 17728 17828 12000 23-11-2022 27-09-2024 25-11-2022 28-11-2022 Y
278. 61864 UB#MTUANRC2309U UB 03690 Bull HKD 147 150 500 23-11-2022 11-09-2023 25-11-2022 28-11-2022 Y
279. 63595 VT#PINANRP2211A VT 02318 Bear HKD 60.6 60 100 23-11-2022 24-11-2022 25-11-2022 28-11-2022 -
280. 50162 CS#HSBC RP2212F CS 00005 Bear HKD 62.68 61.68 100 22-11-2022 07-12-2022 - - - #
281. 50180 GS#ALIBARP2211B GS 09988 Bear HKD 172 170 500 22-11-2022 23-11-2022 24-11-2022 25-11-2022 -
282. 50654 CS#HSBC RP2212H CS 00005 Bear HKD 60.88 59.88 100 22-11-2022 01-12-2022 - - - #
283. 50687 CS#C MOBRP2212A CS 00941 Bear HKD 64.88 63.88 100 22-11-2022 13-12-2022 - - - #
284. 56501 CS#HSI RP2211J CS HSI Bear - 23600 23500 10000 22-11-2022 29-11-2022 - - - #
285. 56502 CS#HSI RP2211K CS HSI Bear - 23900 23800 10000 22-11-2022 29-11-2022 - - - #
286. 57177 CS#HSI RP2211M CS HSI Bear - 22900 22800 10000 22-11-2022 29-11-2022 - - - #
287. 57179 CS#HSI RP2211N CS HSI Bear - 23100 23000 10000 22-11-2022 29-11-2022 - - - #
288. 57255 UB#C MOBRP2306A UB 00941 Bear HKD 51.6 51 100 22-11-2022 28-06-2023 24-11-2022 25-11-2022 Y
289. 57415 CS#HSI RP2211O CS HSI Bear - 23150 23050 12000 22-11-2022 29-11-2022 - - - #
290. 57417 CS#HSI RP2211P CS HSI Bear - 23450 23350 12000 22-11-2022 29-11-2022 - - - #
291. 57640 CS#HSI RP2211R CS HSI Bear - 22600 22500 10000 22-11-2022 29-11-2022 - - - #
292. 57748 SG#MTUANRC2310J SG 03690 Bull HKD 135 138 500 22-11-2022 30-10-2023 24-11-2022 25-11-2022 Y
293. 58155 CS#HSI RP2211U CS HSI Bear - 21900 21800 10000 22-11-2022 29-11-2022 - - - #
294. 58312 CS#HSI RP2211V CS HSI Bear - 22000 21900 10000 22-11-2022 29-11-2022 - - - #
295. 58533 CS#HSI RP2211X CS HSI Bear - 21700 21600 10000 22-11-2022 29-11-2022 - - - #
296. 58938 CS#HSI RP2211A CS HSI Bear - 21300 21200 10000 22-11-2022 29-11-2022 - - - #
297. 58942 CS#HSI RP2211B CS HSI Bear - 21600 21500 10000 22-11-2022 29-11-2022 - - - #
298. 59113 UB#MTUANRC2309N UB 03690 Bull HKD 137 140 500 22-11-2022 21-09-2023 24-11-2022 25-11-2022 Y
299. 59315 SG#MTUANRC2309N SG 03690 Bull HKD 137 140 500 22-11-2022 29-09-2023 24-11-2022 25-11-2022 Y
300. 59316 SG#MTUANRC2309O SG 03690 Bull HKD 143.8 146.8 500 22-11-2022 29-09-2023 24-11-2022 25-11-2022 Y
301. 59360 UB#MTUANRC2309O UB 03690 Bull HKD 143.8 146.8 500 22-11-2022 14-09-2023 24-11-2022 25-11-2022 Y
302. 59457 CS#HSI RP2211D CS HSI Bear - 21500 21400 10000 22-11-2022 29-11-2022 - - - #
303. 59528 UB#MTUANRC2309Q UB 03690 Bull HKD 139.3 142.3 500 22-11-2022 22-09-2023 24-11-2022 25-11-2022 Y
304. 59607 SG#MTUANRC2310M SG 03690 Bull HKD 139.3 142.3 500 22-11-2022 31-10-2023 24-11-2022 25-11-2022 Y
305. 59705 HS#MTUANRC2310B HS 03690 Bull HKD 135.88 138.88 500 22-11-2022 16-10-2023 24-11-2022 25-11-2022 Y
306. 59743 CS#HSI RC2310N CS HSI Bull - 17225 17325 10000 22-11-2022 30-10-2023 24-11-2022 25-11-2022 Y
307. 59763 MS#MTUANRC2309A MS 03690 Bull HKD 142 145 500 22-11-2022 29-09-2023 24-11-2022 25-11-2022 Y
308. 59791 JP#HSI RC2310V JP HSI Bull - 17225 17325 10000 22-11-2022 30-10-2023 24-11-2022 25-11-2022 Y
309. 59798 HS#HSI RC2307M HS HSI Bull - 17225 17325 10000 22-11-2022 28-07-2023 24-11-2022 25-11-2022 Y
310. 59801 BP#HSI RC2510T BP HSI Bull - 17200 17300 10000 22-11-2022 30-10-2025 24-11-2022 25-11-2022 Y
311. 59828 BP#MTUANRC2311Z BP 03690 Bull HKD 137 140 100 22-11-2022 29-11-2023 24-11-2022 25-11-2022 Y
312. 59846 VT#MTUANRC2309A VT 03690 Bull HKD 142 145 500 22-11-2022 08-09-2023 24-11-2022 25-11-2022 Y
313. 59854 VT#BYD RC2307F VT 01211 Bull HKD 172 176 500 22-11-2022 21-07-2023 24-11-2022 25-11-2022 Y
314. 59863 VT#HSI RC2310N VT HSI Bull - 17200 17300 10000 22-11-2022 30-10-2023 24-11-2022 25-11-2022 Y
315. 59874 GS#MTUANRC2310G GS 03690 Bull HKD 137 140 500 22-11-2022 20-10-2023 24-11-2022 25-11-2022 Y
316. 59950 UB#HSI RC2309A UB HSI Bull - 17225 17325 10000 22-11-2022 28-09-2023 24-11-2022 25-11-2022 Y
317. 60022 SG#HSI RC2309S SG HSI Bull - 17225 17325 10000 22-11-2022 28-09-2023 24-11-2022 25-11-2022 Y
318. 60189 HS#MTUANRC2312E HS 03690 Bull HKD 145.88 148.88 500 22-11-2022 29-12-2023 24-11-2022 25-11-2022 Y
319. 60243 CS#HKEX RC2309C CS 00388 Bull HKD 279.88 281.88 500 22-11-2022 22-09-2023 24-11-2022 25-11-2022 Y
320. 60257 CS#MTUANRC2309I CS 03690 Bull HKD 143.88 146.88 500 22-11-2022 07-09-2023 24-11-2022 25-11-2022 Y
321. 60288 CS#HSI RC2308H CS HSI Bull - 17250 17350 10000 22-11-2022 30-08-2023 24-11-2022 25-11-2022 Y
322. 60333 JP#HSI RC2308R JP HSI Bull - 17250 17350 10000 22-11-2022 30-08-2023 24-11-2022 25-11-2022 Y
323. 60353 JP#MTUANRC2310E JP 03690 Bull HKD 137 140 500 22-11-2022 13-10-2023 24-11-2022 25-11-2022 Y
324. 60525 UB#MTUANRC2310H UB 03690 Bull HKD 135 138 500 22-11-2022 20-10-2023 24-11-2022 25-11-2022 Y
325. 60699 CS#WUXI RC2306A CS 02269 Bull HKD 47.38 48.88 100 22-11-2022 29-06-2023 24-11-2022 25-11-2022 Y
326. 60769 UB#SMIC RC2211A UB 00981 Bull HKD 13.4 14.2 50 22-11-2022 23-11-2022 24-11-2022 25-11-2022 -
327. 60774 HS#JDCOMRC2309H HS 09618 Bull HKD 194.88 197.88 500 22-11-2022 29-09-2023 24-11-2022 25-11-2022 Y
328. 60778 HS#ALIBARC2308I HS 09988 Bull HKD 70.68 72.68 100 22-11-2022 31-08-2023 24-11-2022 25-11-2022 Y
329. 60792 VT#LIAUTRC2305D VT 02015 Bull HKD 61 65 100 22-11-2022 15-05-2023 24-11-2022 25-11-2022 Y
330. 60806 VT#ALIBARC2307D VT 09988 Bull HKD 71 73 100 22-11-2022 11-07-2023 24-11-2022 25-11-2022 Y
331. 60842 UB#JDCOMRC2307D UB 09618 Bull HKD 197.2 200 500 22-11-2022 18-07-2023 24-11-2022 25-11-2022 Y
332. 60878 UB#HSI RC2312Q UB HSI Bull - 17200 17300 10000 22-11-2022 28-12-2023 24-11-2022 25-11-2022 Y
333. 60901 UB#HSI RC2409Q UB HSI Bull - 17188 17288 20000 22-11-2022 27-09-2024 24-11-2022 25-11-2022 Y
334. 60937 BP#HSI RC2507J BP HSI Bull - 17250 17350 10000 22-11-2022 30-07-2025 24-11-2022 25-11-2022 Y
335. 60952 SG#HSTECRC2306D SG HSTEC Bull - 3400 3500 10000 22-11-2022 29-06-2023 24-11-2022 25-11-2022 Y
336. 60957 SG#HSI RC2308Y SG HSI Bull - 17248 17348 10000 22-11-2022 30-08-2023 24-11-2022 25-11-2022 Y
337. 61033 JP#JDCOMRC2308C JP 09618 Bull HKD 192 195 500 22-11-2022 11-08-2023 24-11-2022 25-11-2022 Y
338. 61056 JP#HSI RC2311Q JP HSI Bull - 17200 17300 10000 22-11-2022 29-11-2023 24-11-2022 25-11-2022 Y
339. 61098 HS#HSI RC2309K HS HSI Bull - 17288 17388 12000 22-11-2022 28-09-2023 24-11-2022 25-11-2022 Y
340. 61120 CS#HSI RC2305U CS HSI Bull - 17200 17300 10000 22-11-2022 30-05-2023 24-11-2022 25-11-2022 Y
341. 61141 CS#HSTECRC2307C CS HSTEC Bull - 3400 3500 10000 22-11-2022 28-07-2023 24-11-2022 25-11-2022 Y
342. 61413 BP#HSI RC2505K BP HSI Bull - 17700 17800 10000 22-11-2022 29-05-2025 24-11-2022 25-11-2022 Y
343. 61416 HS#HSI RC2309I HS HSI Bull - 17788 17888 10000 22-11-2022 28-09-2023 24-11-2022 25-11-2022 Y
344. 61427 HS#HKEX RC2310L HS 00388 Bull HKD 281.6 283.88 500 22-11-2022 16-10-2023 24-11-2022 25-11-2022 Y
345. 61433 CS#HSI RC2310B CS HSI Bull - 18156 18256 10000 22-11-2022 30-10-2023 24-11-2022 25-11-2022 Y
346. 61434 CS#HSI RC2310R CS HSI Bull - 18050 18150 10000 22-11-2022 30-10-2023 24-11-2022 25-11-2022 Y
347. 61437 CS#HSI RC2310C CS HSI Bull - 17879 17979 10000 22-11-2022 30-10-2023 24-11-2022 25-11-2022 Y
348. 61440 CS#HSI RC2307T CS HSI Bull - 17700 17800 10000 22-11-2022 28-07-2023 24-11-2022 25-11-2022 Y
349. 61442 CS#HSI RC2308C CS HSI Bull - 17529 17629 10000 22-11-2022 30-08-2023 24-11-2022 25-11-2022 Y
350. 61444 CS#HSI RC2308D CS HSI Bull - 17379 17479 10000 22-11-2022 30-08-2023 24-11-2022 25-11-2022 Y
351. 61466 CS#MTUANRC2309J CS 03690 Bull HKD 138.88 141.88 500 22-11-2022 06-09-2023 24-11-2022 25-11-2022 Y
352. 61471 CS#TENCTRC2305X CS 00700 Bull HKD 285.88 288.88 500 22-11-2022 31-05-2023 24-11-2022 25-11-2022 Y
353. 61474 BP#HSI RC2505P BP HSI Bull - 17850 17950 10000 22-11-2022 29-05-2025 24-11-2022 25-11-2022 Y
354. 61476 BP#HSI RC2505Q BP HSI Bull - 17900 18000 10000 22-11-2022 29-05-2025 24-11-2022 25-11-2022 Y
355. 61507 JP#HSI RC2310R JP HSI Bull - 18000 18100 10000 22-11-2022 30-10-2023 24-11-2022 25-11-2022 Y
356. 61512 JP#HSI RC2310O JP HSI Bull - 17900 18000 20000 22-11-2022 30-10-2023 24-11-2022 25-11-2022 Y
357. 61513 JP#HSI RC2311W JP HSI Bull - 17730 17830 10000 22-11-2022 29-11-2023 24-11-2022 25-11-2022 Y
358. 61538 JP#TENCTRC2306R JP 00700 Bull HKD 277 280 500 22-11-2022 09-06-2023 24-11-2022 25-11-2022 Y
359. 61541 JP#HSI RC2308W JP HSI Bull - 18156 18256 10000 22-11-2022 30-08-2023 24-11-2022 25-11-2022 Y
360. 61542 JP#HSI RC2312W JP HSI Bull - 17550 17650 10000 22-11-2022 28-12-2023 24-11-2022 25-11-2022 Y
361. 61546 JP#HSI RC2308X JP HSI Bull - 17430 17530 10000 22-11-2022 30-08-2023 24-11-2022 25-11-2022 Y
362. 61547 SG#HSI RC2308B SG HSI Bull - 17548 17648 10000 22-11-2022 30-08-2023 24-11-2022 25-11-2022 Y
363. 61549 SG#HSI RC2308D SG HSI Bull - 17708 17808 10000 22-11-2022 30-08-2023 24-11-2022 25-11-2022 Y
364. 61552 SG#HSI RC2308T SG HSI Bull - 18156 18256 10000 22-11-2022 30-08-2023 24-11-2022 25-11-2022 Y
365. 61555 SG#HSI RC2309V SG HSI Bull - 18008 18108 10000 22-11-2022 28-09-2023 24-11-2022 25-11-2022 Y
366. 61556 SG#HSI RC2310Y SG HSI Bull - 17848 17948 10000 22-11-2022 30-10-2023 24-11-2022 25-11-2022 Y
367. 61558 SG#ALIBARC2308E SG 09988 Bull HKD 72.5 74 100 22-11-2022 30-08-2023 24-11-2022 25-11-2022 Y
368. 61559 SG#BYD RC2307K SG 01211 Bull HKD 184 188 500 22-11-2022 28-07-2023 24-11-2022 25-11-2022 Y
369. 61566 SG#MTUANRC2308J SG 03690 Bull HKD 151 154 500 22-11-2022 30-08-2023 24-11-2022 25-11-2022 Y
370. 61567 SG#MTUANRC2309R SG 03690 Bull HKD 157.3 160.3 500 22-11-2022 28-09-2023 24-11-2022 25-11-2022 Y
371. 61571 SG#TENCTRC2306T SG 00700 Bull HKD 278.2 281 500 22-11-2022 30-06-2023 24-11-2022 25-11-2022 Y
372. 61574 SG#TENCTRC2308M SG 00700 Bull HKD 289.4 292.4 500 22-11-2022 30-08-2023 24-11-2022 25-11-2022 Y
373. 61584 SG#BYD RC2309B SG 01211 Bull HKD 179 183 500 22-11-2022 28-09-2023 24-11-2022 25-11-2022 Y
374. 61592 SG#MTUANRC2309S SG 03690 Bull HKD 146 149 500 22-11-2022 28-09-2023 24-11-2022 25-11-2022 Y
375. 61595 SG#WUXI RC2307H SG 02269 Bull HKD 48.5 50 100 22-11-2022 28-07-2023 24-11-2022 25-11-2022 Y
376. 61597 SG#XPENGRC2308A SG 09868 Bull HKD 26.4 28 100 22-11-2022 31-08-2023 24-11-2022 25-11-2022 Y
377. 61607 SG#HSCEIRC2309B SG HSCEI Bull - 5800 5900 10000 22-11-2022 28-09-2023 24-11-2022 25-11-2022 Y
378. 61608 SG#HSTECRC2307C SG HSTEC Bull - 3621 3721 10000 22-11-2022 28-07-2023 24-11-2022 25-11-2022 Y
379. 61616 SG#ALIBARC2305P SG 09988 Bull HKD 76.2 77.7 100 22-11-2022 31-05-2023 24-11-2022 25-11-2022 Y
380. 61618 SG#TENCTRC2307C SG 00700 Bull HKD 285.2 288 500 22-11-2022 31-07-2023 24-11-2022 25-11-2022 Y
381. 61620 UB#TENCTRC2305G UB 00700 Bull HKD 286 289 500 22-11-2022 03-05-2023 24-11-2022 25-11-2022 Y
382. 61624 UB#MTUANRC2308I UB 03690 Bull HKD 157.3 160.3 500 22-11-2022 23-08-2023 24-11-2022 25-11-2022 Y
383. 61625 UB#MTUANRC2308J UB 03690 Bull HKD 149 152 500 22-11-2022 25-08-2023 24-11-2022 25-11-2022 Y
384. 61627 UB#ALIBARC2305G UB 09988 Bull HKD 72.5 74 100 22-11-2022 19-05-2023 24-11-2022 25-11-2022 Y
385. 61632 UB#HSI RC2309Y UB HSI Bull - 18156 18256 10000 22-11-2022 28-09-2023 24-11-2022 25-11-2022 Y
386. 61636 UB#HSI RC2312Y UB HSI Bull - 18000 18100 10000 22-11-2022 28-12-2023 24-11-2022 25-11-2022 Y
387. 61638 UB#HSI RC2409L UB HSI Bull - 17850 17950 10000 22-11-2022 27-09-2024 24-11-2022 25-11-2022 Y
388. 61640 UB#HSI RC2409T UB HSI Bull - 17700 17800 10000 22-11-2022 27-09-2024 24-11-2022 25-11-2022 Y
389. 61643 UB#HSI RC2407M UB HSI Bull - 17550 17650 10000 22-11-2022 30-07-2024 24-11-2022 25-11-2022 Y
390. 61646 UB#HSI RC2409S UB HSI Bull - 17400 17500 10000 22-11-2022 27-09-2024 24-11-2022 25-11-2022 Y
391. 61648 UB#HSI RC2407K UB HSI Bull - 17250 17350 12000 22-11-2022 30-07-2024 24-11-2022 25-11-2022 Y
392. 61650 UB#HSI RC2409V UB HSI Bull - 18106 18206 15000 22-11-2022 27-09-2024 24-11-2022 25-11-2022 Y
393. 61682 UB#PINANRC2310O UB 02318 Bull HKD 42.4 43 100 22-11-2022 26-10-2023 24-11-2022 25-11-2022 Y
394. 61685 GS#TENCTRC2308S GS 00700 Bull HKD 282.2 285 500 22-11-2022 02-08-2023 24-11-2022 25-11-2022 Y
395. 61687 GS#MTUANRC2309G GS 03690 Bull HKD 147 150 500 22-11-2022 08-09-2023 24-11-2022 25-11-2022 Y
396. 61698 GS#ALIBARC2309E GS 09988 Bull HKD 71 73 100 22-11-2022 07-09-2023 24-11-2022 25-11-2022 Y
397. 66187 UB#C MOBRP2211B UB 00941 Bear HKD 58 57 100 22-11-2022 23-11-2022 24-11-2022 25-11-2022 -
398. 50623 HT#HSI RP2407A HT HSI Bear - 27750 27650 10000 21-11-2022 30-07-2024 - - - #
399. 50916 BP#ALIBARP2212B BP 09988 Bear HKD 202 200 500 21-11-2022 29-12-2022 - - - #
400. 50925 BP#TENCTRP2212I BP 00700 Bear HKD 527.184 524.272 485.437 21-11-2022 29-12-2022 - - - #
401. 52585 BP#TENCTRP2211G BP 00700 Bear HKD 507.767 504.854 485.437 21-11-2022 29-11-2022 - - - #
402. 52871 BP#ALIBARP2212G BP 09988 Bear HKD 162 160 500 21-11-2022 29-12-2022 - - - #
403. 54603 BP#TENCTRP2212K BP 00700 Bear HKD 493 490 500 21-11-2022 29-12-2022 - - - #
404. 54871 BP#TENCTRP2211H BP 00700 Bear HKD 433 430 500 21-11-2022 29-11-2022 - - - #
405. 54872 BP#XIAMIRP2211B BP 01810 Bear HKD 16.4 16 50 21-11-2022 29-11-2022 - - - #
406. 55284 BP#HSI RC2506A BP HSI Bull - 13000 13100 10000 21-11-2022 27-06-2025 - - - #
407. 55377 BP#MTUANRP2211J BP 03690 Bear HKD 263 260 500 21-11-2022 29-11-2022 - - - #
408. 55378 BP#MTUANRP2211K BP 03690 Bear HKD 283 280 500 21-11-2022 29-11-2022 - - - #
409. 56208 BP#HSI RC2506P BP HSI Bull - 13350 13450 10000 21-11-2022 27-06-2025 - - - #
410. 56459 BP#HSI RC2509J BP HSI Bull - 11700 11800 10000 21-11-2022 29-09-2025 - - - #
411. 56460 BP#HSI RC2509K BP HSI Bull - 12000 12100 10000 21-11-2022 29-09-2025 - - - #
412. 56465 BP#HSI RC2509N BP HSI Bull - 12500 12600 10000 21-11-2022 29-09-2025 - - - #
413. 56468 BP#HSI RC2509O BP HSI Bull - 12600 12700 10000 21-11-2022 29-09-2025 - - - #
414. 56471 BP#HSI RC2509P BP HSI Bull - 12700 12800 10000 21-11-2022 29-09-2025 - - - #
415. 56472 BP#HSI RC2509Q BP HSI Bull - 12800 12900 10000 21-11-2022 29-09-2025 - - - #
416. 56477 BP#HSI RC2509R BP HSI Bull - 11950 12050 10000 21-11-2022 29-09-2025 - - - #
417. 56481 BP#HSI RC2509T BP HSI Bull - 11900 12000 20000 21-11-2022 29-09-2025 - - - #
418. 56583 BP#HSI RP2211N BP HSI Bear - 22500 22400 10000 21-11-2022 29-11-2022 - - - #
419. 56584 BP#HSI RP2211O BP HSI Bear - 22400 22300 10000 21-11-2022 29-11-2022 - - - #
420. 56586 BP#HSI RP2211P BP HSI Bear - 23700 23600 10000 21-11-2022 29-11-2022 - - - #
421. 56587 BP#HSI RP2211Q BP HSI Bear - 23900 23800 10000 21-11-2022 29-11-2022 - - - #
422. 56588 BP#HSI RP2211R BP HSI Bear - 24100 24000 10000 21-11-2022 29-11-2022 - - - #
423. 56594 BP#HSI RP2211D BP HSI Bear - 22350 22250 10000 21-11-2022 29-11-2022 - - - #
424. 56889 BP#HSI RP2211E BP HSI Bear - 24100 24000 10000 21-11-2022 29-11-2022 - - - #
425. 56891 BP#HSI RP2211S BP HSI Bear - 24600 24500 10000 21-11-2022 29-11-2022 - - - #
426. 57213 BP#TENCTRP2311C BP 00700 Bear HKD 393 390 500 21-11-2022 29-11-2023 - - - #
427. 57704 GS#KUASORP2211C GS 01024 Bear HKD 103 100 100 21-11-2022 22-11-2022 23-11-2022 24-11-2022 -
428. 58377 BP#ALIBARP2212C BP 09988 Bear HKD 182 180 500 21-11-2022 29-12-2022 - - - #
429. 58634 BP#HSI RP2211T BP HSI Bear - 21250 21150 10000 21-11-2022 29-11-2022 - - - #
430. 58638 BP#HSI RP2211W BP HSI Bear - 21600 21500 20000 21-11-2022 29-11-2022 - - - #
431. 59504 BP#HSI RP2211V BP HSI Bear - 21250 21150 10000 21-11-2022 29-11-2022 - - - #
432. 59506 BP#HSI RP2211Y BP HSI Bear - 21450 21350 10000 21-11-2022 29-11-2022 - - - #
433. 59531 UB#BYD RC2308H UB 01211 Bull HKD 178 182 500 21-11-2022 08-08-2023 23-11-2022 24-11-2022 Y
434. 59604 SG#BYD RC2308M SG 01211 Bull HKD 176 180 500 21-11-2022 31-08-2023 23-11-2022 24-11-2022 Y
435. 59733 CS#BYD RC2307Q CS 01211 Bull HKD 177 181 500 21-11-2022 27-07-2023 23-11-2022 24-11-2022 Y
436. 59822 BP#BYD RC2312B BP 01211 Bull HKD 176 180 500 21-11-2022 28-12-2023 23-11-2022 24-11-2022 Y
437. 59825 BP#XIAMIRC2311J BP 01810 Bull HKD 9.6 10 10 21-11-2022 29-11-2023 23-11-2022 24-11-2022 Y
438. 59885 GS#BYD RC2307R GS 01211 Bull HKD 176 180 500 21-11-2022 28-07-2023 23-11-2022 24-11-2022 Y
439. 60067 SG#XIAMIRC2308D SG 01810 Bull HKD 9.5 9.9 10 21-11-2022 30-08-2023 23-11-2022 24-11-2022 Y
440. 60082 BI#HSI RC2304P BI HSI Bull - 17500 17600 10000 21-11-2022 27-04-2023 23-11-2022 24-11-2022 Y
441. 60113 BI#XIAMIRC2304H BI 01810 Bull HKD 9.6 10 10 21-11-2022 28-04-2023 23-11-2022 24-11-2022 Y
442. 60157 BP#HSI RC2508Z BP HSI Bull - 17600 17700 10000 21-11-2022 28-08-2025 23-11-2022 24-11-2022 Y
443. 60158 BP#HSI RC2508B BP HSI Bull - 17500 17600 10000 21-11-2022 28-08-2025 23-11-2022 24-11-2022 Y
444. 60163 BP#HSI RC2508C BP HSI Bull - 17400 17500 10000 21-11-2022 28-08-2025 23-11-2022 24-11-2022 Y
445. 60168 BP#HSI RC2508D BP HSI Bull - 17300 17400 10000 21-11-2022 28-08-2025 23-11-2022 24-11-2022 Y
446. 60176 HS#AIA RC2309H HS 01299 Bull HKD 72.28 72.88 100 21-11-2022 29-09-2023 23-11-2022 24-11-2022 Y
447. 60184 HS#HSI RC2308Z HS HSI Bull - 17388 17488 12000 21-11-2022 30-08-2023 23-11-2022 24-11-2022 Y
448. 60185 HS#HSI RC2309O HS HSI Bull - 17388 17488 12000 21-11-2022 28-09-2023 23-11-2022 24-11-2022 Y
449. 60286 CS#HSI RC2310Y CS HSI Bull - 17500 17600 10000 21-11-2022 30-10-2023 23-11-2022 24-11-2022 Y
450. 60287 CS#HSI RC2310A CS HSI Bull - 17400 17500 10000 21-11-2022 30-10-2023 23-11-2022 24-11-2022 Y
451. 60327 JP#HSI RC2310B JP HSI Bull - 17500 17600 10000 21-11-2022 30-10-2023 23-11-2022 24-11-2022 Y
452. 60336 JP#HSI RC2309H JP HSI Bull - 17400 17500 10000 21-11-2022 28-09-2023 23-11-2022 24-11-2022 Y
453. 60338 JP#HSI RC2308V JP HSI Bull - 17600 17700 10000 21-11-2022 30-08-2023 23-11-2022 24-11-2022 Y
454. 60348 JP#BYD RC2310B JP 01211 Bull HKD 175.9 179.9 500 21-11-2022 13-10-2023 23-11-2022 24-11-2022 Y
455. 60376 VT#HSI RC2310Y VT HSI Bull - 17400 17500 20000 21-11-2022 30-10-2023 23-11-2022 24-11-2022 Y
456. 60450 SG#HSI RC2408D SG HSI Bull - 17308 17408 10000 21-11-2022 29-08-2024 23-11-2022 24-11-2022 Y
457. 60453 SG#HSI RC2409Q SG HSI Bull - 17608 17708 10000 21-11-2022 27-09-2024 23-11-2022 24-11-2022 Y
458. 60455 SG#HSI RC2410W SG HSI Bull - 17448 17548 10000 21-11-2022 30-10-2024 23-11-2022 24-11-2022 Y
459. 60539 UB#HSI RC2311U UB HSI Bull - 17600 17700 10000 21-11-2022 29-11-2023 23-11-2022 24-11-2022 Y
460. 60540 UB#HSI RC2311Y UB HSI Bull - 17450 17550 12000 21-11-2022 29-11-2023 23-11-2022 24-11-2022 Y
461. 60542 UB#HSI RC2312S UB HSI Bull - 17400 17500 20000 21-11-2022 28-12-2023 23-11-2022 24-11-2022 Y
462. 60544 UB#HSI RC2312J UB HSI Bull - 17300 17400 10000 21-11-2022 28-12-2023 23-11-2022 24-11-2022 Y
463. 60569 SG#TENCTRC2304G SG 00700 Bull HKD 280.6 283.6 500 21-11-2022 28-04-2023 23-11-2022 24-11-2022 Y
464. 60575 BI#HSI RC2304C BI HSI Bull - 17700 17800 10000 21-11-2022 27-04-2023 23-11-2022 24-11-2022 Y
465. 60576 BI#HSI RC2304Z BI HSI Bull - 17300 17400 10000 21-11-2022 27-04-2023 23-11-2022 24-11-2022 Y
466. 60610 BP#HSI RC2506Y BP HSI Bull - 17800 17900 10000 21-11-2022 27-06-2025 23-11-2022 24-11-2022 Y
467. 60639 GJ#HSI RC2312R GJ HSI Bull - 17300 17400 10000 21-11-2022 28-12-2023 23-11-2022 24-11-2022 Y
468. 60640 GJ#HSI RC2310L GJ HSI Bull - 17500 17600 10000 21-11-2022 30-10-2023 23-11-2022 24-11-2022 Y
469. 60641 GJ#HSI RC2310M GJ HSI Bull - 17700 17800 10000 21-11-2022 30-10-2023 23-11-2022 24-11-2022 Y
470. 60666 CS#HSI RC2311Q CS HSI Bull - 17750 17850 10000 21-11-2022 29-11-2023 23-11-2022 24-11-2022 Y
471. 60669 BP#XIAMIRP2211A BP 01810 Bear HKD 18.4 18 50 21-11-2022 29-11-2022 - - - #
472. 60674 CS#HSI RC2309V CS HSI Bull - 17600 17700 10000 21-11-2022 28-09-2023 23-11-2022 24-11-2022 Y
473. 60678 CS#HSI RC2307A CS HSI Bull - 17350 17550 10000 21-11-2022 28-07-2023 23-11-2022 24-11-2022 Y
474. 60680 CS#HSI RC2309Z CS HSI Bull - 17300 17400 10000 21-11-2022 28-09-2023 23-11-2022 24-11-2022 Y
475. 60685 CS#HKEX RC2309D CS 00388 Bull HKD 293.88 295.88 500 21-11-2022 21-09-2023 23-11-2022 24-11-2022 Y
476. 60692 CS#TENCTRC2306O CS 00700 Bull HKD 275.88 278.88 500 21-11-2022 06-06-2023 23-11-2022 24-11-2022 Y
477. 60715 CS#MTUANRC2308C CS 03690 Bull HKD 153.88 156.88 500 21-11-2022 09-08-2023 23-11-2022 24-11-2022 Y
478. 60745 HS#HSI RC2309F HS HSI Bull - 17538 17638 10000 21-11-2022 28-09-2023 23-11-2022 24-11-2022 Y
479. 60763 HS#TENCTRC2308H HS 00700 Bull HKD 273.88 276.88 500 21-11-2022 28-08-2023 23-11-2022 24-11-2022 Y
480. 60781 HS#HKEX RC2310K HS 00388 Bull HKD 291.6 293.88 500 21-11-2022 16-10-2023 23-11-2022 24-11-2022 Y
481. 60801 VT#HSI RC2310F VT HSI Bull - 17600 17700 10000 21-11-2022 30-10-2023 23-11-2022 24-11-2022 Y
482. 60805 VT#HSI RC2310H VT HSI Bull - 17300 17400 10000 21-11-2022 30-10-2023 23-11-2022 24-11-2022 Y
483. 60829 UB#ALIBARC2305D UB 09988 Bull HKD 77.3 78.8 100 21-11-2022 25-05-2023 23-11-2022 24-11-2022 Y
484. 60831 UB#XIAMIRC2305C UB 01810 Bull HKD 9.7 10.1 10 21-11-2022 15-05-2023 23-11-2022 24-11-2022 Y
485. 60837 UB#GEELYRC2307N UB 00175 Bull HKD 9.7 10.2 10 21-11-2022 11-07-2023 23-11-2022 24-11-2022 Y
486. 60840 UB#PINANRC2310N UB 02318 Bull HKD 40.4 41 100 21-11-2022 24-10-2023 23-11-2022 24-11-2022 Y
487. 60841 UB#HKEX RC2306V UB 00388 Bull HKD 288 290 500 21-11-2022 20-06-2023 23-11-2022 24-11-2022 Y
488. 60843 UB#HSTECRC2309E UB HSTEC Bull - 3500 3600 10000 21-11-2022 28-09-2023 23-11-2022 24-11-2022 Y
489. 60845 UB#TENCTRC2307D UB 00700 Bull HKD 283 286 500 21-11-2022 06-07-2023 23-11-2022 24-11-2022 Y
490. 60847 UB#TENCTRC2307A UB 00700 Bull HKD 277 280 500 21-11-2022 18-07-2023 23-11-2022 24-11-2022 Y
491. 60864 UB#HSI RC2312C UB HSI Bull - 17800 17900 10000 21-11-2022 28-12-2023 23-11-2022 24-11-2022 Y
492. 60867 UB#HSI RC2409B UB HSI Bull - 17650 17750 12000 21-11-2022 27-09-2024 23-11-2022 24-11-2022 Y
493. 60873 UB#HSI RC2312E UB HSI Bull - 17500 17600 10000 21-11-2022 28-12-2023 23-11-2022 24-11-2022 Y
494. 60877 UB#HSI RC2409U UB HSI Bull - 17350 17450 12000 21-11-2022 27-09-2024 23-11-2022 24-11-2022 Y
495. 60939 BP#HSI RC2507M BP HSI Bull - 17400 17500 20000 21-11-2022 30-07-2025 23-11-2022 24-11-2022 Y
496. 60960 SG#HSI RC2308O SG HSI Bull - 17348 17448 10000 21-11-2022 30-08-2023 23-11-2022 24-11-2022 Y
497. 60962 SG#HSI RC2308E SG HSI Bull - 17508 17608 10000 21-11-2022 30-08-2023 23-11-2022 24-11-2022 Y
498. 60971 SG#HSI RC2308C SG HSI Bull - 17668 17768 10000 21-11-2022 30-08-2023 23-11-2022 24-11-2022 Y
499. 60979 SG#HSI RC2308F SG HSI Bull - 17808 17908 10000 21-11-2022 30-08-2023 23-11-2022 24-11-2022 Y
500. 60990 SG#HSI RC2310B SG HSI Bull - 17400 17500 20000 21-11-2022 30-10-2023 23-11-2022 24-11-2022 Y
501. 61029 JP#TENCTRC2308L JP 00700 Bull HKD 282 285 500 21-11-2022 18-08-2023 23-11-2022 24-11-2022 Y
502. 61039 JP#HKEX RC2309H JP 00388 Bull HKD 288 290 500 21-11-2022 15-09-2023 23-11-2022 24-11-2022 Y
503. 61040 JP#ALIBARC2306M JP 09988 Bull HKD 74 76 100 21-11-2022 16-06-2023 23-11-2022 24-11-2022 Y
504. 61058 JP#HSI RC2311R JP HSI Bull - 17800 17900 10000 21-11-2022 29-11-2023 23-11-2022 24-11-2022 Y
505. 61066 JP#HSI RC2312V JP HSI Bull - 17400 17500 20000 21-11-2022 28-12-2023 23-11-2022 24-11-2022 Y
506. 61081 GS#TENCTRC2311B GS 00700 Bull HKD 277.2 280 500 21-11-2022 22-11-2023 23-11-2022 24-11-2022 Y
507. 61102 HS#HSI RC2309R HS HSI Bull - 17988 18088 12000 21-11-2022 28-09-2023 23-11-2022 24-11-2022 Y
508. 61103 HS#HSI RC2309Y HS HSI Bull - 17538 17688 20000 21-11-2022 28-09-2023 23-11-2022 24-11-2022 Y
509. 61104 HS#ALIBARC2308J HS 09988 Bull HKD 74.68 76.68 100 21-11-2022 31-08-2023 23-11-2022 24-11-2022 Y
510. 61105 HS#JDCOMRC2309I HS 09618 Bull HKD 204.88 207.88 500 21-11-2022 29-09-2023 23-11-2022 24-11-2022 Y
511. 61106 CS#HSI RC2305N CS HSI Bull - 18229 18329 10000 21-11-2022 30-05-2023 23-11-2022 24-11-2022 Y
512. 61108 CS#HSI RC2305O CS HSI Bull - 18100 18200 10000 21-11-2022 30-05-2023 23-11-2022 24-11-2022 Y
513. 61109 CS#HSI RC2305P CS HSI Bull - 17850 18050 10000 21-11-2022 30-05-2023 23-11-2022 24-11-2022 Y
514. 61110 CS#HSI RC2305Q CS HSI Bull - 17800 17900 10000 21-11-2022 30-05-2023 23-11-2022 24-11-2022 Y
515. 61111 CS#HSI RC2305R CS HSI Bull - 17679 17779 10000 21-11-2022 30-05-2023 23-11-2022 24-11-2022 Y
516. 61114 CS#HSI RC2305S CS HSI Bull - 17550 17650 10000 21-11-2022 30-05-2023 23-11-2022 24-11-2022 Y
517. 61115 CS#HSI RC2305T CS HSI Bull - 17350 17450 10000 21-11-2022 30-05-2023 23-11-2022 24-11-2022 Y
518. 61137 CS#HKEX RC2309E CS 00388 Bull HKD 286.88 288.88 500 21-11-2022 20-09-2023 23-11-2022 24-11-2022 Y
519. 61140 CS#TENCTRC2306Q CS 00700 Bull HKD 280.88 283.88 500 21-11-2022 02-06-2023 23-11-2022 24-11-2022 Y
520. 61146 VT#HSI RC2310J VT HSI Bull - 18100 18200 10000 21-11-2022 30-10-2023 23-11-2022 24-11-2022 Y
521. 61147 VT#HSI RC2310M VT HSI Bull - 17800 17900 10000 21-11-2022 30-10-2023 23-11-2022 24-11-2022 Y
522. 61148 VT#HSI RC2310W VT HSI Bull - 17500 17600 10000 21-11-2022 30-10-2023 23-11-2022 24-11-2022 Y
523. 61150 VT#LININRC2308C VT 02331 Bull HKD 53 55 100 21-11-2022 11-08-2023 23-11-2022 24-11-2022 Y
524. 61160 SG#ALIBARC2304G SG 09988 Bull HKD 77.3 78.8 100 21-11-2022 21-04-2023 23-11-2022 24-11-2022 Y
525. 61164 SG#BYD RC2308O SG 01211 Bull HKD 190.5 194.5 500 21-11-2022 30-08-2023 23-11-2022 24-11-2022 Y
526. 61165 SG#MTUANRC2308I SG 03690 Bull HKD 161.4 164.4 500 21-11-2022 31-08-2023 23-11-2022 24-11-2022 Y
527. 61168 SG#TENCTRC2304Y SG 00700 Bull HKD 283 286 500 21-11-2022 21-04-2023 23-11-2022 24-11-2022 Y
528. 61170 SG#TENCTRC2307B SG 00700 Bull HKD 275.2 278 500 21-11-2022 28-07-2023 23-11-2022 24-11-2022 Y
529. 61172 SG#HSI RC2308A SG HSI Bull - 18048 18148 10000 21-11-2022 30-08-2023 23-11-2022 24-11-2022 Y
530. 61173 SG#HSI RC2309E SG HSI Bull - 17908 18008 10000 21-11-2022 28-09-2023 23-11-2022 24-11-2022 Y
531. 61174 SG#HSI RC2309Q SG HSI Bull - 18208 18308 10000 21-11-2022 28-09-2023 23-11-2022 24-11-2022 Y
532. 61194 SG#ALIBARC2306U SG 09988 Bull HKD 74.5 76 100 21-11-2022 12-06-2023 23-11-2022 24-11-2022 Y
533. 61195 SG#HKEX RC2306Z SG 00388 Bull HKD 288 290 500 21-11-2022 12-06-2023 23-11-2022 24-11-2022 Y
534. 61196 SG#JDCOMRC2308F SG 09618 Bull HKD 202.2 205 500 21-11-2022 30-08-2023 23-11-2022 24-11-2022 Y
535. 61201 SG#TENCTRP2312Y SG 00700 Bear HKD 288.4 285.4 500 21-11-2022 29-12-2023 23-11-2022 24-11-2022 Y
536. 61207 SG#HSI RC2310P SG HSI Bull - 17408 17508 10000 21-11-2022 30-10-2023 23-11-2022 24-11-2022 Y
537. 61211 SG#HSI RC2310W SG HSI Bull - 17568 17668 10000 21-11-2022 30-10-2023 23-11-2022 24-11-2022 Y
538. 61212 SG#HSI RC2310X SG HSI Bull - 17768 17868 10000 21-11-2022 30-10-2023 23-11-2022 24-11-2022 Y
539. 61217 BP#HSI RC2506Z BP HSI Bull - 17350 17450 10000 21-11-2022 27-06-2025 23-11-2022 24-11-2022 Y
540. 61220 BP#HSI RC2507N BP HSI Bull - 17450 17550 10000 21-11-2022 30-07-2025 23-11-2022 24-11-2022 Y
541. 61222 BP#HSI RC2507O BP HSI Bull - 17550 17650 10000 21-11-2022 30-07-2025 23-11-2022 24-11-2022 Y
542. 61223 BP#HSI RC2507F BP HSI Bull - 17650 17750 10000 21-11-2022 30-07-2025 23-11-2022 24-11-2022 Y
543. 61227 BP#HSI RC2507Q BP HSI Bull - 17750 17850 10000 21-11-2022 30-07-2025 23-11-2022 24-11-2022 Y
544. 61229 BP#HSI RC2507R BP HSI Bull - 18150 18250 10000 21-11-2022 30-07-2025 23-11-2022 24-11-2022 Y
545. 61233 BP#HSI RC2508E BP HSI Bull - 17900 18000 20000 21-11-2022 28-08-2025 23-11-2022 24-11-2022 Y
546. 61234 BP#HSI RC2509F BP HSI Bull - 17400 17500 20000 21-11-2022 29-09-2025 23-11-2022 24-11-2022 Y
547. 61258 BP#HKEX RC2311X BP 00388 Bull HKD 298 300 500 21-11-2022 29-11-2023 23-11-2022 24-11-2022 Y
548. 61259 BP#HKEX RC2311Y BP 00388 Bull HKD 288 290 500 21-11-2022 29-11-2023 23-11-2022 24-11-2022 Y
549. 61267 BP#TENCTRC2311M BP 00700 Bull HKD 287 290 500 21-11-2022 29-11-2023 23-11-2022 24-11-2022 Y
550. 61268 BP#TENCTRC2312H BP 00700 Bull HKD 277 280 500 21-11-2022 28-12-2023 23-11-2022 24-11-2022 Y
551. 61271 BP#MTUANRC2311A BP 03690 Bull HKD 157 160 100 21-11-2022 29-11-2023 23-11-2022 24-11-2022 Y
552. 61280 BP#JDCOMRC2312H BP 09618 Bull HKD 207 210 500 21-11-2022 28-12-2023 23-11-2022 24-11-2022 Y
553. 61282 BP#ALIBARC2311O BP 09988 Bull HKD 73.5 75 100 21-11-2022 29-11-2023 23-11-2022 24-11-2022 Y
554. 61283 HS#HSI RC2309C HS HSI Bull - 18088 18188 10000 21-11-2022 28-09-2023 23-11-2022 24-11-2022 Y
555. 61284 JP#HSI RC2310M JP HSI Bull - 18200 18300 10000 21-11-2022 30-10-2023 23-11-2022 24-11-2022 Y
556. 61289 JP#HSI RC2310J JP HSI Bull - 17900 18000 10000 21-11-2022 30-10-2023 23-11-2022 24-11-2022 Y
557. 61290 JP#HSI RC2311T JP HSI Bull - 18050 18150 10000 21-11-2022 29-11-2023 23-11-2022 24-11-2022 Y
558. 61296 JP#HSI RC2307K JP HSI Bull - 17750 17850 10000 21-11-2022 28-07-2023 23-11-2022 24-11-2022 Y
559. 61302 JP#HSI RC2309R JP HSI Bull - 17300 17400 10000 21-11-2022 28-09-2023 23-11-2022 24-11-2022 Y
560. 61310 JP#MTUANRC2312D JP 03690 Bull HKD 152 155 500 21-11-2022 15-12-2023 23-11-2022 24-11-2022 Y
561. 61319 JP#TENCTRC2307R JP 00700 Bull HKD 287 290 500 21-11-2022 14-07-2023 23-11-2022 24-11-2022 Y
562. 61326 UB#TENCTRC2306E UB 00700 Bull HKD 280 283 500 21-11-2022 16-06-2023 23-11-2022 24-11-2022 Y
563. 61328 UB#MTUANRC2309T UB 03690 Bull HKD 160 163 500 21-11-2022 01-09-2023 23-11-2022 24-11-2022 Y
564. 61329 UB#BYD RC2308I UB 01211 Bull HKD 190.5 194.5 500 21-11-2022 15-08-2023 23-11-2022 24-11-2022 Y
565. 61332 UB#HSI RC2307R UB HSI Bull - 18200 18300 10000 21-11-2022 28-07-2023 23-11-2022 24-11-2022 Y
566. 61334 UB#HSI RC2312N UB HSI Bull - 18050 18150 12000 21-11-2022 28-12-2023 23-11-2022 24-11-2022 Y
567. 61335 UB#HSI RC2308O UB HSI Bull - 17900 18000 10000 21-11-2022 30-08-2023 23-11-2022 24-11-2022 Y
568. 61337 UB#HSI RC2312T UB HSI Bull - 17750 17850 10000 21-11-2022 28-12-2023 23-11-2022 24-11-2022 Y
569. 61346 UB#HSI RC2409Z UB HSI Bull - 18100 18200 15000 21-11-2022 27-09-2024 23-11-2022 24-11-2022 Y
570. 61351 UB#HSI RC2409F UB HSI Bull - 17788 17888 20000 21-11-2022 27-09-2024 23-11-2022 24-11-2022 Y
571. 61359 UB#ALIBARC2305F UB 09988 Bull HKD 74.5 76 100 21-11-2022 09-05-2023 23-11-2022 24-11-2022 Y
572. 61377 UB#TENCTRC2306G UB 00700 Bull HKD 289.4 292.4 500 21-11-2022 21-06-2023 23-11-2022 24-11-2022 Y
573. 61378 UB#TENCTRC2308G UB 00700 Bull HKD 272 275 500 21-11-2022 11-08-2023 23-11-2022 24-11-2022 Y
574. 61385 GS#TENCTRC2308P GS 00700 Bull HKD 272.2 275 500 21-11-2022 25-08-2023 23-11-2022 24-11-2022 Y
575. 61395 GS#HKEX RC2310E GS 00388 Bull HKD 288 290 500 21-11-2022 03-10-2023 23-11-2022 24-11-2022 Y
576. 61400 GS#ALIBARC2309D GS 09988 Bull HKD 73 75 100 21-11-2022 07-09-2023 23-11-2022 24-11-2022 Y
577. 61401 GS#TENCTRC2308R GS 00700 Bull HKD 287.2 290 500 21-11-2022 18-08-2023 23-11-2022 24-11-2022 Y
578. 61895 BP#TENCTRP2212C BP 00700 Bear HKD 566.019 563.107 485.437 21-11-2022 29-12-2022 - - - #
579. 61903 BP#TENCTRP2212D BP 00700 Bear HKD 575.728 572.816 485.437 21-11-2022 29-12-2022 - - - #
580. 61904 BP#TENCTRP2211C BP 00700 Bear HKD 585.437 582.524 485.437 21-11-2022 29-11-2022 - - - #
581. 61916 BP#ALIBARP2212A BP 09988 Bear HKD 222 220 500 21-11-2022 29-12-2022 - - - #
582. 61940 BP#MTUANRP2211B BP 03690 Bear HKD 323 320 500 21-11-2022 29-11-2022 - - - #
583. 62004 BP#HSI RP2211G BP HSI Bear - 21100 21000 20000 21-11-2022 29-11-2022 - - - #
584. 62217 BP#HSI RP2211L BP HSI Bear - 21050 20950 10000 21-11-2022 29-11-2022 - - - #
585. 62780 BP#HSI RP2212Z BP HSI Bear - 22900 22800 10000 21-11-2022 29-12-2022 - - - #
586. 62786 BP#HSI RP2212C BP HSI Bear - 22700 22600 10000 21-11-2022 29-12-2022 - - - #
587. 62797 BP#MTUANRP2211G BP 03690 Bear HKD 303 300 500 21-11-2022 29-11-2022 - - - #
588. 63073 BP#TENCTRP2211Y BP 00700 Bear HKD 483 480 500 21-11-2022 29-11-2022 - - - #
589. 63122 BP#BYD RP2312F BP 01211 Bear HKD 304 300 500 21-11-2022 28-12-2023 - - - #
590. 63165 BP#HSI RP2212J BP HSI Bear - 22850 22750 10000 21-11-2022 29-12-2022 - - - #
591. 63956 BP#TENCTRP2211Z BP 00700 Bear HKD 463 460 500 21-11-2022 29-11-2022 - - - #
592. 63961 BP#TENCTRP2211A BP 00700 Bear HKD 473 470 500 21-11-2022 29-11-2022 - - - #
593. 64194 BP#TENCTRP2212P BP 00700 Bear HKD 498.058 495.146 485.437 21-11-2022 29-12-2022 - - - #
594. 65016 BP#HKEX RP2211D BP 00388 Bear HKD 482 480 500 21-11-2022 29-11-2022 - - - #
595. 65017 BP#HKEX RP2211E BP 00388 Bear HKD 462 460 500 21-11-2022 29-11-2022 - - - #
596. 65026 BP#HKEX RP2211F BP 00388 Bear HKD 442 440 500 21-11-2022 29-11-2022 - - - #
597. 65034 BP#TENCTRP2211B BP 00700 Bear HKD 463 460 500 21-11-2022 29-11-2022 - - - #
598. 66389 BP#ALIBARP2212F BP 09988 Bear HKD 172 170 500 21-11-2022 29-12-2022 - - - #
599. 66699 BP#HKEX RP2211G BP 00388 Bear HKD 422 420 500 21-11-2022 29-11-2022 - - - #
600. 66705 BP#TENCTRP2211F BP 00700 Bear HKD 453 450 500 21-11-2022 29-11-2022 - - - #
601. 66843 BP#HSTECRP2212C BP HSTEC Bear - 6100 6000 10000 21-11-2022 29-12-2022 - - - #
602. 69117 BP#TENCTRP2212G BP 00700 Bear HKD 546.602 543.689 485.437 21-11-2022 29-12-2022 - - - #
603. 69121 BP#TENCTRP2211D BP 00700 Bear HKD 556.311 553.398 485.437 21-11-2022 29-11-2022 - - - #
604. 50289 UB#HSBC RP2211D UB 00005 Bear HKD 61 60 100 18-11-2022 28-11-2022 - - - #
605. 50291 HS#TENCTRP2306A HS 00700 Bear HKD 304.38 300.88 500 18-11-2022 30-06-2023 22-11-2022 23-11-2022 Y
606. 50314 BP#TENCTRP2312K BP 00700 Bear HKD 303 300 500 18-11-2022 28-12-2023 22-11-2022 23-11-2022 Y
607. 50390 JP#TENCTRP2306S JP 00700 Bear HKD 303 300 500 18-11-2022 16-06-2023 22-11-2022 23-11-2022 Y
608. 50740 BI#TENCTRP2304C BI 00700 Bear HKD 304 300 500 18-11-2022 28-04-2023 22-11-2022 23-11-2022 Y
609. 50845 UB#TENCTRP2211E UB 00700 Bear HKD 508 505 500 18-11-2022 24-11-2022 - - - #
610. 50861 UB#TENCTRP2211F UB 00700 Bear HKD 523 520 500 18-11-2022 21-11-2022 22-11-2022 23-11-2022 -
611. 50884 UB#HSBC RP2211E UB 00005 Bear HKD 63 62 100 18-11-2022 25-11-2022 - - - #
612. 50905 GS#TENCTRP2401C GS 00700 Bear HKD 303 300 500 18-11-2022 19-01-2024 22-11-2022 23-11-2022 Y
613. 50931 HS#JDCOMRP2307B HS 09618 Bear HKD 223.88 220.88 500 18-11-2022 31-07-2023 22-11-2022 23-11-2022 Y
614. 50984 UB#PINANRP2211F UB 02318 Bear HKD 58.48 57.88 100 18-11-2022 23-11-2022 - - - #
615. 51077 VT#JDCOMRP2304C VT 09618 Bear HKD 231 228 500 18-11-2022 12-04-2023 22-11-2022 23-11-2022 Y
616. 51106 CS#JDCOMRP2306A CS 09618 Bear HKD 223 220 500 18-11-2022 29-06-2023 22-11-2022 23-11-2022 Y
617. 51146 MS#TENCTRP2308A MS 00700 Bear HKD 303 300 500 18-11-2022 31-08-2023 22-11-2022 23-11-2022 Y
618. 51216 JP#JDCOMRP2305E JP 09618 Bear HKD 225 222 500 18-11-2022 12-05-2023 22-11-2022 23-11-2022 Y
619. 51254 UB#WUXI RP2211A UB 02269 Bear HKD 106.5 105 100 18-11-2022 28-11-2022 - - - #
620. 51354 UB#C MOBRP2211A UB 00941 Bear HKD 63 62 100 18-11-2022 25-11-2022 - - - #
621. 51492 BP#JDCOMRP2312I BP 09618 Bear HKD 223 220 500 18-11-2022 28-12-2023 22-11-2022 23-11-2022 Y
622. 51903 UB#PINANRP2211A UB 02318 Bear HKD 72.6 72 100 18-11-2022 28-11-2022 - - - #
623. 51949 UB#PINANRP2211E UB 02318 Bear HKD 60.6 60 100 18-11-2022 24-11-2022 - - - #
624. 53065 GS#JDCOMRP2312D GS 09618 Bear HKD 223 220 500 18-11-2022 28-12-2023 22-11-2022 23-11-2022 Y
625. 53180 UB#ALIBARP2312E UB 09988 Bear HKD 83.38 81.38 100 18-11-2022 18-12-2023 22-11-2022 23-11-2022 Y
626. 53367 JP#ALIBARP2307C JP 09988 Bear HKD 84 82 100 18-11-2022 07-07-2023 22-11-2022 23-11-2022 Y
627. 53538 MS#ALIBARP2312A MS 09988 Bear HKD 83.5 82 100 18-11-2022 28-12-2023 22-11-2022 23-11-2022 Y
628. 54440 VT#KUASORP2308A VT 01024 Bear HKD 59 56 100 18-11-2022 03-08-2023 22-11-2022 23-11-2022 Y
629. 54826 SG#KUASORP2312A SG 01024 Bear HKD 58 55 100 18-11-2022 13-12-2023 22-11-2022 23-11-2022 Y
630. 57017 UB#PINANRP2211B UB 02318 Bear HKD 82.6 82 100 18-11-2022 25-11-2022 - - - #
631. 58305 UB#HKEX RP2211A UB 00388 Bear HKD 542 540 500 18-11-2022 24-11-2022 - - - #
632. 58869 UB#C MOBRC2211A UB 00941 Bull HKD 37 38 100 18-11-2022 21-11-2022 22-11-2022 23-11-2022 -
633. 59081 UB#CMB RP2211A UB 03968 Bear HKD 64.4 64 100 18-11-2022 23-11-2022 - - - #
634. 59313 UB#SUNY RP2211D UB 02382 Bear HKD 211 207 500 18-11-2022 22-11-2022 - - - #
635. 60232 CS#HSI RP2502C CS HSI Bear - 18339 18239 10000 18-11-2022 27-02-2025 22-11-2022 23-11-2022 Y
636. 60317 JP#HSI RP2502Y JP HSI Bear - 18470 18370 10000 18-11-2022 27-02-2025 22-11-2022 23-11-2022 Y
637. 60345 JP#MTUANRP2309E JP 03690 Bear HKD 168 165 500 18-11-2022 15-09-2023 22-11-2022 23-11-2022 Y
638. 60411 SG#MTUANRP2311I SG 03690 Bear HKD 168 165 500 18-11-2022 29-11-2023 22-11-2022 23-11-2022 Y
639. 60464 SG#HSI RP2503S SG HSI Bear - 18328 18228 10000 18-11-2022 28-03-2025 22-11-2022 23-11-2022 Y
640. 60550 UB#MTUANRP2312R UB 03690 Bear HKD 163 160 500 18-11-2022 27-12-2023 22-11-2022 23-11-2022 Y
641. 60574 BI#HSI RC2304A BI HSI Bull - 17900 18000 10000 18-11-2022 27-04-2023 22-11-2022 23-11-2022 Y
642. 60584 BP#HKEX RP2311O BP 00388 Bear HKD 302 300 500 18-11-2022 29-11-2023 22-11-2022 23-11-2022 Y
643. 60585 BP#TENCTRP2312P BP 00700 Bear HKD 273 270 500 18-11-2022 28-12-2023 22-11-2022 23-11-2022 Y
644. 60586 BP#C MOBRP2311F BP 00941 Bear HKD 50 49 100 18-11-2022 29-11-2023 22-11-2022 23-11-2022 Y
645. 60588 BP#MTUANRP2311K BP 03690 Bear HKD 163 160 100 18-11-2022 29-11-2023 22-11-2022 23-11-2022 Y
646. 60589 BP#HSI RP2504Z BP HSI Bear - 18200 18100 10000 18-11-2022 29-04-2025 22-11-2022 23-11-2022 Y
647. 60590 BP#HSI RP2504D BP HSI Bear - 18300 18200 10000 18-11-2022 29-04-2025 22-11-2022 23-11-2022 Y
648. 60592 BP#HSI RC2506X BP HSI Bull - 18100 18200 10000 18-11-2022 27-06-2025 22-11-2022 23-11-2022 Y
649. 60594 BP#HSI RC2506F BP HSI Bull - 18000 18100 10000 18-11-2022 27-06-2025 22-11-2022 23-11-2022 Y
650. 60602 BP#HSI RC2506K BP HSI Bull - 17900 18000 10000 18-11-2022 27-06-2025 22-11-2022 23-11-2022 Y
651. 60611 BP#HSI RP2503B BP HSI Bear - 18400 18300 10000 18-11-2022 28-03-2025 22-11-2022 23-11-2022 Y
652. 60642 GJ#HSI RC2310N GJ HSI Bull - 17900 18000 10000 18-11-2022 30-10-2023 22-11-2022 23-11-2022 Y
653. 60644 CS#HSI RP2504K CS HSI Bear - 17720 17620 10000 18-11-2022 29-04-2025 22-11-2022 23-11-2022 Y
654. 60645 CS#HSI RP2504M CS HSI Bear - 17850 17750 10000 18-11-2022 29-04-2025 22-11-2022 23-11-2022 Y
655. 60646 CS#HSI RP2504C CS HSI Bear - 18000 17900 10000 18-11-2022 29-04-2025 22-11-2022 23-11-2022 Y
656. 60649 CS#HSI RP2504E CS HSI Bear - 18150 18050 12000 18-11-2022 29-04-2025 22-11-2022 23-11-2022 Y
657. 60652 CS#HSI RP2504F CS HSI Bear - 18300 18200 10000 18-11-2022 29-04-2025 22-11-2022 23-11-2022 Y
658. 60656 CS#HSI RP2504R CS HSI Bear - 18450 18350 10000 18-11-2022 29-04-2025 22-11-2022 23-11-2022 Y
659. 60664 CS#HSI RC2309Q CS HSI Bull - 17900 18000 10000 18-11-2022 28-09-2023 22-11-2022 23-11-2022 Y
660. 60717 CS#HSI RC2309A CS HSI Bull - 18243 18343 10000 18-11-2022 28-09-2023 22-11-2022 23-11-2022 Y
661. 60718 CS#HSI RC2309B CS HSI Bull - 18150 18250 10000 18-11-2022 28-09-2023 22-11-2022 23-11-2022 Y
662. 60729 CS#HSI RC2309J CS HSI Bull - 18000 18100 10000 18-11-2022 28-09-2023 22-11-2022 23-11-2022 Y
663. 60737 HS#HSI RC2309T HS HSI Bull - 18243 18343 10000 18-11-2022 28-09-2023 22-11-2022 23-11-2022 Y
664. 60777 HS#MTUANRC2310C HS 03690 Bull HKD 155.88 158.88 500 18-11-2022 16-10-2023 22-11-2022 23-11-2022 Y
665. 60780 HS#BYD RC2309F HS 01211 Bull HKD 180.88 184.88 500 18-11-2022 29-09-2023 22-11-2022 23-11-2022 Y
666. 60784 VT#HSI RP2503D VT HSI Bear - 18200 18100 10000 18-11-2022 28-03-2025 22-11-2022 23-11-2022 Y
667. 60786 VT#HSI RP2503E VT HSI Bear - 17900 17800 10000 18-11-2022 28-03-2025 22-11-2022 23-11-2022 Y
668. 60789 VT#XPENGRC2311D VT 09868 Bull HKD 30.5 32 100 18-11-2022 28-11-2023 22-11-2022 23-11-2022 Y
669. 60798 VT#HSI RC2310C VT HSI Bull - 18200 18300 10000 18-11-2022 30-10-2023 22-11-2022 23-11-2022 Y
670. 60799 VT#HSI RC2310E VT HSI Bull - 17900 18000 20000 18-11-2022 30-10-2023 22-11-2022 23-11-2022 Y
671. 60808 UB#TENCTRP2401U UB 00700 Bear HKD 283 280 500 18-11-2022 05-01-2024 22-11-2022 23-11-2022 Y
672. 60809 UB#MTUANRP2312S UB 03690 Bear HKD 168 165 500 18-11-2022 29-12-2023 22-11-2022 23-11-2022 Y
673. 60812 UB#ALIBARP2401G UB 09988 Bear HKD 76.5 75 100 18-11-2022 05-01-2024 22-11-2022 23-11-2022 Y
674. 60813 UB#HSI RP2504I UB HSI Bear - 17720 17620 10000 18-11-2022 29-04-2025 22-11-2022 23-11-2022 Y
675. 60814 UB#HSI RP2502Y UB HSI Bear - 17850 17750 12000 18-11-2022 27-02-2025 22-11-2022 23-11-2022 Y
676. 60820 UB#HSI RP2504K UB HSI Bear - 18000 17900 10000 18-11-2022 29-04-2025 22-11-2022 23-11-2022 Y
677. 60822 UB#HSI RP2502Z UB HSI Bear - 18150 18050 12000 18-11-2022 27-02-2025 22-11-2022 23-11-2022 Y
678. 60824 UB#HSI RP2504L UB HSI Bear - 18300 18200 10000 18-11-2022 29-04-2025 22-11-2022 23-11-2022 Y
679. 60826 UB#HSI RP2501P UB HSI Bear - 17770 17670 15000 18-11-2022 27-01-2025 22-11-2022 23-11-2022 Y
680. 60827 UB#HSI RP2501Q UB HSI Bear - 17900 17800 20000 18-11-2022 27-01-2025 22-11-2022 23-11-2022 Y
681. 60828 UB#MTUANRC2308H UB 03690 Bull HKD 163.7 166.7 500 18-11-2022 30-08-2023 22-11-2022 23-11-2022 Y
682. 60832 UB#BYD RC2307S UB 01211 Bull HKD 183 187 500 18-11-2022 19-07-2023 22-11-2022 23-11-2022 Y
683. 60844 UB#HSI RP2503Q UB HSI Bear - 18450 18350 10000 18-11-2022 28-03-2025 22-11-2022 23-11-2022 Y
684. 60850 UB#HSI RC2312R UB HSI Bull - 18243 18343 10000 18-11-2022 28-12-2023 22-11-2022 23-11-2022 Y
685. 60853 UB#HSI RC2312O UB HSI Bull - 18100 18200 10000 18-11-2022 28-12-2023 22-11-2022 23-11-2022 Y
686. 60860 UB#HSI RC2409P UB HSI Bull - 17950 18050 10000 18-11-2022 27-09-2024 22-11-2022 23-11-2022 Y
687. 60890 UB#HSI RC2407Z UB HSI Bull - 18193 18293 15000 18-11-2022 30-07-2024 22-11-2022 23-11-2022 Y
688. 60891 UB#HSI RC2407A UB HSI Bull - 17900 18000 20000 18-11-2022 30-07-2024 22-11-2022 23-11-2022 Y
689. 60903 BP#HSI RC2507W BP HSI Bull - 18200 18300 10000 18-11-2022 30-07-2025 22-11-2022 23-11-2022 Y
690. 60938 BP#HSI RC2507L BP HSI Bull - 17900 18000 20000 18-11-2022 30-07-2025 22-11-2022 23-11-2022 Y
691. 60940 BP#HSI RP2503Q BP HSI Bear - 18450 18350 10000 18-11-2022 28-03-2025 22-11-2022 23-11-2022 Y
692. 60944 SG#HSI RP2503A SG HSI Bear - 17720 17620 10000 18-11-2022 28-03-2025 22-11-2022 23-11-2022 Y
693. 60945 SG#HSI RP2503B SG HSI Bear - 17888 17788 10000 18-11-2022 28-03-2025 22-11-2022 23-11-2022 Y
694. 60948 SG#HSI RP2503K SG HSI Bear - 18288 18188 12000 18-11-2022 28-03-2025 22-11-2022 23-11-2022 Y
695. 60949 SG#HSI RP2504E SG HSI Bear - 18028 17928 12000 18-11-2022 29-04-2025 22-11-2022 23-11-2022 Y
696. 60950 SG#HSI RP2504F SG HSI Bear - 18148 18048 10000 18-11-2022 29-04-2025 22-11-2022 23-11-2022 Y
697. 60953 SG#HSI RP2504G SG HSI Bear - 18400 18300 10000 18-11-2022 29-04-2025 22-11-2022 23-11-2022 Y
698. 60985 SG#HSI RC2308N SG HSI Bull - 18243 18343 10000 18-11-2022 30-08-2023 22-11-2022 23-11-2022 Y
699. 60991 SG#HSI RC2310E SG HSI Bull - 18108 18208 10000 18-11-2022 30-10-2023 22-11-2022 23-11-2022 Y
700. 60997 SG#HSI RC2311W SG HSI Bull - 17948 18048 10000 18-11-2022 29-11-2023 22-11-2022 23-11-2022 Y
701. 61010 JP#HSI RP2503X JP HSI Bear - 17970 17870 10000 18-11-2022 28-03-2025 22-11-2022 23-11-2022 Y
702. 61014 JP#HSI RP2503Y JP HSI Bear - 17830 17730 10000 18-11-2022 28-03-2025 22-11-2022 23-11-2022 Y
703. 61015 JP#HSI RP2504W JP HSI Bear - 18250 18150 10000 18-11-2022 29-04-2025 22-11-2022 23-11-2022 Y
704. 61018 JP#HSI RP2504X JP HSI Bear - 18100 18000 10000 18-11-2022 29-04-2025 22-11-2022 23-11-2022 Y
705. 61019 JP#HSI RP2503B JP HSI Bear - 17720 17620 10000 18-11-2022 28-03-2025 22-11-2022 23-11-2022 Y
706. 61025 JP#HSI RP2504Z JP HSI Bear - 18400 18300 10000 18-11-2022 29-04-2025 22-11-2022 23-11-2022 Y
707. 61032 JP#MTUANRC2311D JP 03690 Bull HKD 157 160 500 18-11-2022 10-11-2023 22-11-2022 23-11-2022 Y
708. 61043 JP#HSI RC2310D JP HSI Bull - 18100 18200 10000 18-11-2022 30-10-2023 22-11-2022 23-11-2022 Y
709. 61069 JP#HSI RC2311S JP HSI Bull - 18243 18343 10000 18-11-2022 29-11-2023 22-11-2022 23-11-2022 Y
710. 61070 JP#HSI RC2310F JP HSI Bull - 17950 18050 10000 18-11-2022 30-10-2023 22-11-2022 23-11-2022 Y
711. 61086 GS#MTUANRC2310I GS 03690 Bull HKD 157 160 500 18-11-2022 11-10-2023 22-11-2022 23-11-2022 Y
712. 61142 UB#GW MCRP2211D UB 02333 Bear HKD 25.6 24.8 50 18-11-2022 24-11-2022 - - - #
713. 61770 UB#TENCTRP2211H UB 00700 Bear HKD 478 475 500 18-11-2022 25-11-2022 - - - #
714. 67769 UB#TENCTRP2211K UB 00700 Bear HKD 443 440 500 18-11-2022 25-11-2022 - - - #
715. 67770 UB#XIAMIRP2211B UB 01810 Bear HKD 16.4 16 50 18-11-2022 24-11-2022 - - - #
716. 69855 CS#TENCTRP2304J CS 00700 Bear HKD 304.6 301.6 500 18-11-2022 18-04-2023 22-11-2022 23-11-2022 Y
717. 69876 UB#TENCTRP2307J UB 00700 Bear HKD 304.6 301.6 500 18-11-2022 26-07-2023 22-11-2022 23-11-2022 Y
718. 69922 SG#TENCTRP2306I SG 00700 Bear HKD 304.6 301.6 500 18-11-2022 29-06-2023 22-11-2022 23-11-2022 Y
719. 51385 UB#HSBC RP2304G UB 00005 Bear HKD 45.8 44.8 100 17-11-2022 04-04-2023 21-11-2022 22-11-2022 Y
720. 55446 BP#C MOBRP2311E BP 00941 Bear HKD 51 50 100 17-11-2022 29-11-2023 21-11-2022 22-11-2022 Y
721. 58362 JP#ALIBARP2211B JP 09988 Bear HKD 145.3 142.8 500 17-11-2022 18-11-2022 21-11-2022 22-11-2022 -
722. 58516 JP#WUXI RP2211A JP 02269 Bear HKD 129 127 100 17-11-2022 18-11-2022 21-11-2022 22-11-2022 -
723. 58952 JP#C MOBRC2211B JP 00941 Bull HKD 39 40 100 17-11-2022 18-11-2022 21-11-2022 22-11-2022 -
724. 59037 SG#MTUANRC2309M SG 03690 Bull HKD 146 149 500 17-11-2022 28-09-2023 21-11-2022 22-11-2022 Y
725. 59298 SG#BYD RC2306Y SG 01211 Bull HKD 180 184 500 17-11-2022 30-06-2023 21-11-2022 22-11-2022 Y
726. 59736 CS#MTUANRC2309H CS 03690 Bull HKD 148.88 151.88 500 17-11-2022 08-09-2023 21-11-2022 22-11-2022 Y
727. 59769 JP#MTUANRC2310D JP 03690 Bull HKD 147 150 500 17-11-2022 13-10-2023 21-11-2022 22-11-2022 Y
728. 59827 BP#MTUANRC2311Y BP 03690 Bull HKD 147 150 100 17-11-2022 29-11-2023 21-11-2022 22-11-2022 Y
729. 59875 GS#MTUANRC2310H GS 03690 Bull HKD 147 150 500 17-11-2022 20-10-2023 21-11-2022 22-11-2022 Y
730. 59932 UB#MTUANRC2309R UB 03690 Bull HKD 154.6 157.6 500 17-11-2022 19-09-2023 21-11-2022 22-11-2022 Y
731. 59933 UB#MTUANRC2310F UB 03690 Bull HKD 147 150 500 17-11-2022 06-10-2023 21-11-2022 22-11-2022 Y
732. 60008 SG#MTUANRC2309P SG 03690 Bull HKD 150 153 500 17-11-2022 28-09-2023 21-11-2022 22-11-2022 Y
733. 60052 SG#MTUANRC2308H SG 03690 Bull HKD 154.6 157.6 500 17-11-2022 30-08-2023 21-11-2022 22-11-2022 Y
734. 60118 BP#HSI RP2503U BP HSI Bear - 17500 17400 10000 17-11-2022 28-03-2025 21-11-2022 22-11-2022 Y
735. 60120 BP#HSI RP2503W BP HSI Bear - 17600 17500 10000 17-11-2022 28-03-2025 21-11-2022 22-11-2022 Y
736. 60122 BP#HSI RP2503A BP HSI Bear - 17700 17600 10000 17-11-2022 28-03-2025 21-11-2022 22-11-2022 Y
737. 60123 BP#HSI RP2503J BP HSI Bear - 17800 17700 10000 17-11-2022 28-03-2025 21-11-2022 22-11-2022 Y
738. 60126 BP#HSI RP2503K BP HSI Bear - 17900 17800 10000 17-11-2022 28-03-2025 21-11-2022 22-11-2022 Y
739. 60128 BP#HSI RP2503O BP HSI Bear - 18000 17900 10000 17-11-2022 28-03-2025 21-11-2022 22-11-2022 Y
740. 60131 BP#HSI RP2503P BP HSI Bear - 18100 18000 10000 17-11-2022 28-03-2025 21-11-2022 22-11-2022 Y
741. 60156 BP#HSI RC2508Y BP HSI Bull - 17700 17800 10000 17-11-2022 28-08-2025 21-11-2022 22-11-2022 Y
742. 60169 HS#HSI RP2504Z HS HSI Bear - 17638 17538 12000 17-11-2022 29-04-2025 21-11-2022 22-11-2022 Y
743. 60170 HS#HSI RP2504C HS HSI Bear - 17988 17888 12000 17-11-2022 29-04-2025 21-11-2022 22-11-2022 Y
744. 60179 HS#HSI RC2308J HS HSI Bull - 17731 17831 10000 17-11-2022 30-08-2023 21-11-2022 22-11-2022 Y
745. 60199 GJ#HSI RP2503E GJ HSI Bear - 18200 18100 10000 17-11-2022 28-03-2025 21-11-2022 22-11-2022 Y
746. 60201 MS#TENCTRP2306D MS 00700 Bear HKD 281 278 100 17-11-2022 30-06-2023 21-11-2022 22-11-2022 Y
747. 60214 CS#HSI RP2502O CS HSI Bear - 17426 17326 10000 17-11-2022 27-02-2025 21-11-2022 22-11-2022 Y
748. 60216 CS#HSI RP2502Q CS HSI Bear - 17550 17450 12000 17-11-2022 27-02-2025 21-11-2022 22-11-2022 Y
749. 60220 CS#HSI RP2502A CS HSI Bear - 17700 17600 10000 17-11-2022 27-02-2025 21-11-2022 22-11-2022 Y
750. 60222 CS#HSI RP2502B CS HSI Bear - 17800 17700 10000 17-11-2022 27-02-2025 21-11-2022 22-11-2022 Y
751. 60223 CS#HSI RP2502J CS HSI Bear - 17950 17850 10000 17-11-2022 27-02-2025 21-11-2022 22-11-2022 Y
752. 60224 CS#HSI RP2502P CS HSI Bear - 18100 18000 10000 17-11-2022 27-02-2025 21-11-2022 22-11-2022 Y
753. 60234 CS#TENCTRP2312D CS 00700 Bear HKD 273 270 500 17-11-2022 28-12-2023 21-11-2022 22-11-2022 Y
754. 60278 CS#HSI RC2310Z CS HSI Bull - 17731 17831 10000 17-11-2022 30-10-2023 21-11-2022 22-11-2022 Y
755. 60285 CS#HSI RC2310V CS HSI Bull - 17629 17729 10000 17-11-2022 30-10-2023 21-11-2022 22-11-2022 Y
756. 60304 BP#HSI RP2503X BP HSI Bear - 17750 17650 10000 17-11-2022 28-03-2025 21-11-2022 22-11-2022 Y
757. 60306 JP#HSI RP2504E JP HSI Bear - 17850 17750 10000 17-11-2022 29-04-2025 21-11-2022 22-11-2022 Y
758. 60310 JP#HSI RP2504F JP HSI Bear - 18100 18000 20000 17-11-2022 29-04-2025 21-11-2022 22-11-2022 Y
759. 60312 JP#HSI RP2501E JP HSI Bear - 18280 18180 10000 17-11-2022 27-01-2025 21-11-2022 22-11-2022 Y
760. 60318 JP#HSI RP2504I JP HSI Bear - 17550 17450 10000 17-11-2022 29-04-2025 21-11-2022 22-11-2022 Y
761. 60319 JP#HSI RP2504K JP HSI Bear - 17700 17600 10000 17-11-2022 29-04-2025 21-11-2022 22-11-2022 Y
762. 60324 JP#HSI RP2503R JP HSI Bear - 17426 17326 10000 17-11-2022 28-03-2025 21-11-2022 22-11-2022 Y
763. 60325 JP#HSI RP2504V JP HSI Bear - 18000 17900 10000 17-11-2022 29-04-2025 21-11-2022 22-11-2022 Y
764. 60328 JP#HSI RC2310C JP HSI Bull - 17731 17831 10000 17-11-2022 30-10-2023 21-11-2022 22-11-2022 Y
765. 60350 JP#TENCTRP2306D JP 00700 Bear HKD 273 270 500 17-11-2022 16-06-2023 21-11-2022 22-11-2022 Y
766. 60361 VT#HSI RP2503B VT HSI Bear - 17500 17400 10000 17-11-2022 28-03-2025 21-11-2022 22-11-2022 Y
767. 60363 VT#HSI RP2503C VT HSI Bear - 17800 17700 10000 17-11-2022 28-03-2025 21-11-2022 22-11-2022 Y
768. 60375 VT#HSI RC2310V VT HSI Bull - 17700 17800 10000 17-11-2022 30-10-2023 21-11-2022 22-11-2022 Y
769. 60392 GS#TENCTRP2401M GS 00700 Bear HKD 273 270 500 17-11-2022 30-01-2024 21-11-2022 22-11-2022 Y
770. 60397 SG#ALIBARP2312I SG 09988 Bear HKD 77.5 76 100 17-11-2022 29-12-2023 21-11-2022 22-11-2022 Y
771. 60401 SG#BYD RC2307I SG 01211 Bull HKD 186 190 500 17-11-2022 26-07-2023 21-11-2022 22-11-2022 Y
772. 60404 SG#HKEX RP2312H SG 00388 Bear HKD 302 300 500 17-11-2022 22-12-2023 21-11-2022 22-11-2022 Y
773. 60409 SG#JDCOMRP2311C SG 09618 Bear HKD 207.8 205 500 17-11-2022 29-11-2023 21-11-2022 22-11-2022 Y
774. 60418 SG#TENCTRP2311M SG 00700 Bear HKD 277.8 275 500 17-11-2022 29-11-2023 21-11-2022 22-11-2022 Y
775. 60419 SG#TENCTRP2312X SG 00700 Bear HKD 267.8 265 500 17-11-2022 22-12-2023 21-11-2022 22-11-2022 Y
776. 60422 SG#HSI RP2501Z SG HSI Bear - 17600 17500 10000 17-11-2022 27-01-2025 21-11-2022 22-11-2022 Y
777. 60426 SG#HSI RP2501A SG HSI Bear - 17868 17768 12000 17-11-2022 27-01-2025 21-11-2022 22-11-2022 Y
778. 60431 SG#HSI RP2501B SG HSI Bear - 18100 18000 10000 17-11-2022 27-01-2025 21-11-2022 22-11-2022 Y
779. 60435 SG#HSI RP2503M SG HSI Bear - 17426 17326 10000 17-11-2022 28-03-2025 21-11-2022 22-11-2022 Y
780. 60436 SG#HSI RP2503R SG HSI Bear - 18000 17900 10000 17-11-2022 28-03-2025 21-11-2022 22-11-2022 Y
781. 60437 SG#HSI RP2504D SG HSI Bear - 17748 17648 10000 17-11-2022 29-04-2025 21-11-2022 22-11-2022 Y
782. 60452 SG#HSI RC2408H SG HSI Bull - 17731 17831 10000 17-11-2022 29-08-2024 21-11-2022 22-11-2022 Y
783. 60463 SG#HSI RP2503P SG HSI Bear - 18228 18128 12000 17-11-2022 28-03-2025 21-11-2022 22-11-2022 Y
784. 60480 SG#MTUANRC2309Q SG 03690 Bull HKD 153.3 156.3 500 17-11-2022 29-09-2023 21-11-2022 22-11-2022 Y
785. 60481 UB#TENCTRP2312S UB 00700 Bear HKD 268 265 500 17-11-2022 29-12-2023 21-11-2022 22-11-2022 Y
786. 60483 UB#TENCTRP2401T UB 00700 Bear HKD 278 275 500 17-11-2022 10-01-2024 21-11-2022 22-11-2022 Y
787. 60484 UB#ALIBARP2312N UB 09988 Bear HKD 73.5 72 100 17-11-2022 27-12-2023 21-11-2022 22-11-2022 Y
788. 60485 UB#HSI RP2504A UB HSI Bear - 17426 17326 10000 17-11-2022 29-04-2025 21-11-2022 22-11-2022 Y
789. 60487 UB#HSI RP2501F UB HSI Bear - 17476 17376 15000 17-11-2022 27-01-2025 21-11-2022 22-11-2022 Y
790. 60488 UB#HSI RP2504C UB HSI Bear - 17600 17500 10000 17-11-2022 29-04-2025 21-11-2022 22-11-2022 Y
791. 60489 UB#HSI RP2503Z UB HSI Bear - 17750 17650 12000 17-11-2022 28-03-2025 21-11-2022 22-11-2022 Y
792. 60495 UB#HSI RP2504E UB HSI Bear - 17900 17800 10000 17-11-2022 29-04-2025 21-11-2022 22-11-2022 Y
793. 60502 UB#HSI RP2503W UB HSI Bear - 18050 17950 12000 17-11-2022 28-03-2025 21-11-2022 22-11-2022 Y
794. 60503 UB#HSI RP2502B UB HSI Bear - 18228 18128 10000 17-11-2022 27-02-2025 21-11-2022 22-11-2022 Y
795. 60505 UB#HSI RP2501N UB HSI Bear - 18100 18000 20000 17-11-2022 27-01-2025 21-11-2022 22-11-2022 Y
796. 60507 UB#KUASORP2312F UB 01024 Bear HKD 55 52 100 17-11-2022 29-12-2023 21-11-2022 22-11-2022 Y
797. 60522 UB#MTUANRC2309S UB 03690 Bull HKD 156.2 159.2 500 17-11-2022 25-09-2023 21-11-2022 22-11-2022 Y
798. 60524 UB#MTUANRC2310G UB 03690 Bull HKD 150 153 500 17-11-2022 12-10-2023 21-11-2022 22-11-2022 Y
799. 60534 UB#HSI RC2309R UB HSI Bull - 17731 17831 10000 17-11-2022 28-09-2023 21-11-2022 22-11-2022 Y
800. 60543 UB#HSI RC2312D UB HSI Bull - 17681 17781 15000 17-11-2022 28-12-2023 21-11-2022 22-11-2022 Y
801. 60653 JP#SMIC RC2211A JP 00981 Bull HKD 13 14 50 17-11-2022 18-11-2022 21-11-2022 22-11-2022 -
802. 61292 JP#MTUANRP2211A JP 03690 Bear HKD 248 245 500 17-11-2022 18-11-2022 21-11-2022 22-11-2022 -
803. 49531 SG#NQ100RP2312H SG NDX Bear - 12250 12000 78000 16-11-2022 15-12-2023 18-11-2022 21-11-2022 Y
804. 50135 CS#TENCTRP2304O CS 00700 Bear HKD 298.2 295.2 500 16-11-2022 19-04-2023 18-11-2022 21-11-2022 Y
805. 50179 UB#TENCTRP2311A UB 00700 Bear HKD 298.2 295.2 500 16-11-2022 28-11-2023 18-11-2022 21-11-2022 Y
806. 50250 SG#TENCTRP2308D SG 00700 Bear HKD 298.2 295.2 500 16-11-2022 30-08-2023 18-11-2022 21-11-2022 Y
807. 50356 CS#TENCTRP2304T CS 00700 Bear HKD 294 291 500 16-11-2022 17-04-2023 18-11-2022 21-11-2022 Y
808. 50367 VT#HKEX RP2307A VT 00388 Bear HKD 312.5 310 500 16-11-2022 07-07-2023 18-11-2022 21-11-2022 Y
809. 50442 SG#TENCTRP2307G SG 00700 Bear HKD 294 291 500 16-11-2022 31-07-2023 18-11-2022 21-11-2022 Y
810. 50459 UB#TENCTRP2311B UB 00700 Bear HKD 294 291 500 16-11-2022 24-11-2023 18-11-2022 21-11-2022 Y
811. 50583 SG#TENCTRP2306J SG 00700 Bear HKD 296 293 500 16-11-2022 30-06-2023 18-11-2022 21-11-2022 Y
812. 50775 JP#TENCTRP2305J JP 00700 Bear HKD 298 295 500 16-11-2022 05-05-2023 18-11-2022 21-11-2022 Y
813. 50841 BP#HSI RP2302W BP HSI Bear - 18500 18400 10000 16-11-2022 27-02-2023 18-11-2022 21-11-2022 Y
814. 50859 BI#HKEX RP2303B BI 00388 Bear HKD 313 310 500 16-11-2022 31-03-2023 18-11-2022 21-11-2022 Y
815. 50903 GS#TENCTRP2401B GS 00700 Bear HKD 293 290 500 16-11-2022 18-01-2024 18-11-2022 21-11-2022 Y
816. 50924 HS#TENCTRP2306B HS 00700 Bear HKD 294.38 290.88 500 16-11-2022 30-06-2023 18-11-2022 21-11-2022 Y
817. 50970 SG#HSI RP2406A SG HSI Bear - 18500 18400 12000 16-11-2022 27-06-2024 18-11-2022 21-11-2022 Y
818. 50995 JP#HSI RP2507A JP HSI Bear - 18500 18400 10000 16-11-2022 30-07-2025 18-11-2022 21-11-2022 Y
819. 51021 UB#HSI RP2405I UB HSI Bear - 18500 18400 10000 16-11-2022 30-05-2024 18-11-2022 21-11-2022 Y
820. 51075 VT#HSI RP2312J VT HSI Bear - 18500 18400 10000 16-11-2022 28-12-2023 18-11-2022 21-11-2022 Y
821. 51091 BI#TENCTRP2304D BI 00700 Bear HKD 294 290 500 16-11-2022 28-04-2023 18-11-2022 21-11-2022 Y
822. 51147 MS#TENCTRP2306B MS 00700 Bear HKD 293 290 500 16-11-2022 30-06-2023 18-11-2022 21-11-2022 Y
823. 51316 CS#HSI RP2404U CS HSI Bear - 18500 18400 10000 16-11-2022 29-04-2024 18-11-2022 21-11-2022 Y
824. 51489 BP#TENCTRP2311K BP 00700 Bear HKD 293 290 500 16-11-2022 29-11-2023 18-11-2022 21-11-2022 Y
825. 51533 VT#TENCTRP2310A VT 00700 Bear HKD 297.8 295 500 16-11-2022 27-10-2023 18-11-2022 21-11-2022 Y
826. 51573 GS#XIAMIRP2312A GS 01810 Bear HKD 11.4 11 10 16-11-2022 29-12-2023 18-11-2022 21-11-2022 Y
827. 52659 HS#HSI RP2404C HS HSI Bear - 18488 18388 10000 16-11-2022 29-04-2024 18-11-2022 21-11-2022 Y
828. 52861 UB#HSI RP2504Q UB HSI Bear - 18478 18378 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
829. 52962 BI#HSI RP2303T BI HSI Bear - 18500 18400 10000 16-11-2022 30-03-2023 18-11-2022 21-11-2022 Y
830. 53008 CS#HSI RP2404G CS HSI Bear - 18479 18379 10000 16-11-2022 29-04-2024 18-11-2022 21-11-2022 Y
831. 53079 JP#TENCTRP2306V JP 00700 Bear HKD 293 290 500 16-11-2022 16-06-2023 18-11-2022 21-11-2022 Y
832. 54224 CS#WUXI RP2311A CS 02269 Bear HKD 56.5 55 100 16-11-2022 01-11-2023 18-11-2022 21-11-2022 Y
833. 54479 UB#WUXI RP2308C UB 02269 Bear HKD 56.3 54.8 100 16-11-2022 18-08-2023 18-11-2022 21-11-2022 Y
834. 54735 BP#HSI RP2504H BP HSI Bear - 18500 18400 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
835. 59636 JP#HSI RP2412Q JP HSI Bear - 16500 16400 10000 16-11-2022 30-12-2024 18-11-2022 21-11-2022 Y
836. 59637 JP#HSI RP2504H JP HSI Bear - 16600 16500 20000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
837. 59638 JP#HSI RP2503P JP HSI Bear - 16650 16550 10000 16-11-2022 28-03-2025 18-11-2022 21-11-2022 Y
838. 59639 JP#HSI RP2503S JP HSI Bear - 16182 16082 10000 16-11-2022 28-03-2025 18-11-2022 21-11-2022 Y
839. 59640 JP#HSI RP2504C JP HSI Bear - 17100 17000 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
840. 59642 JP#HSI RP2503V JP HSI Bear - 16800 16700 10000 16-11-2022 28-03-2025 18-11-2022 21-11-2022 Y
841. 59643 JP#HSI RP2502O JP HSI Bear - 16350 16250 10000 16-11-2022 27-02-2025 18-11-2022 21-11-2022 Y
842. 59646 JP#HSI RP2502Q JP HSI Bear - 16950 16850 10000 16-11-2022 27-02-2025 18-11-2022 21-11-2022 Y
843. 59647 JP#HSI RP2503D JP HSI Bear - 17250 17150 10000 16-11-2022 28-03-2025 18-11-2022 21-11-2022 Y
844. 59651 JP#HSI RP2502S JP HSI Bear - 17570 17470 10000 16-11-2022 27-02-2025 18-11-2022 21-11-2022 Y
845. 59654 JP#HSI RP2504A JP HSI Bear - 17400 17300 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
846. 59655 JP#HSI RP2501D JP HSI Bear - 17720 17620 10000 16-11-2022 27-01-2025 18-11-2022 21-11-2022 Y
847. 59657 JP#HSI RP2502T JP HSI Bear - 17870 17770 10000 16-11-2022 27-02-2025 18-11-2022 21-11-2022 Y
848. 59659 BP#HSI RP2504V BP HSI Bear - 16700 16600 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
849. 59660 BP#HSI RP2504K BP HSI Bear - 16800 16700 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
850. 59664 BP#HSI RP2504L BP HSI Bear - 16900 16800 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
851. 59669 BP#HSI RP2504M BP HSI Bear - 17000 16900 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
852. 59670 BP#HSI RP2504Q BP HSI Bear - 17100 17000 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
853. 59672 BP#HSI RP2504S BP HSI Bear - 17200 17100 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
854. 59680 BP#HSI RP2504T BP HSI Bear - 17400 17300 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
855. 59681 BP#HSI RP2504W BP HSI Bear - 17300 17200 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
856. 59683 HS#HSI RP2504Q HS HSI Bear - 17083 16983 12000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
857. 59684 HS#HSI RP2504T HS HSI Bear - 17388 17288 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
858. 59685 HS#HSI RP2504X HS HSI Bear - 17888 17788 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
859. 59687 HS#HSI RP2504Y HS HSI Bear - 18288 18188 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
860. 59707 CS#HSI RP2504N CS HSI Bear - 16182 16082 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
861. 59709 CS#HSI RP2504P CS HSI Bear - 16379 16279 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
862. 59710 CS#HSI RP2504Q CS HSI Bear - 16579 16479 12000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
863. 59711 CS#HSI RP2504B CS HSI Bear - 16700 16600 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
864. 59712 CS#HSI RP2504I CS HSI Bear - 16850 16750 12000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
865. 59713 CS#HSI RP2504J CS HSI Bear - 17000 16900 10000 16-11-2022 29-04-2025 18-11-2022 21-11-2022 Y
866. 59714 CS#HSI RP2503R CS HSI Bear - 17150 17050 12000 16-11-2022 28-03-2025 18-11-2022 21-11-2022 Y
867. 59715 CS#HSI RP2503F CS HSI Bear - 17300 17200 10000 16-11-2022 28-03-2025 18-11-2022 21-11-2022 Y
868. 59721 CS#HSI RP2503I CS HSI Bear - 17450 17350 12000 16-11-2022 28-03-2025 18-11-2022 21-11-2022 Y
869. 59723 CS#HSI RP2503J CS HSI