|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.50 - - - - 29,382 464 - - 29,754 464 - - - -
7.75 - - - - 28,122 464 - - 28,444 471 - - - -
8.00 26,536 464 - - 26,853 464 - - 27,309 514 27,367 637 - -
8.25 25,286 464 25,438 464 25,594 464 25,843 464 25,996 563 25,991 683 26,304 792
8.50 24,033 464 24,200 464 24,439 464 24,536 464 24,864 613 24,931 1,126 24,975 1,564
8.75 22,786 464 22,962 464 23,174 464 23,311 499 23,719 657 23,801 1,353 23,880 1,769
9.00 21,542 464 21,762 464 21,883 467 22,138 550 22,421 728 22,494 1,691 22,557 2,101
9.25 20,298 464 20,504 464 20,650 518 20,845 599 21,286 1,008 21,375 1,902 21,467 2,325
9.50 19,053 464 19,232 476 19,498 566 19,728 656 19,980 1,277 20,240 2,139 20,367 2,610
9.75 17,808 464 18,085 522 18,227 627 18,412 726 18,856 1,661 19,100 2,334 19,370 2,962
10.00 16,590 464 16,832 584 16,940 699 17,154 1,021 17,709 1,897 17,949 2,787 18,343 3,338
10.50 14,090 657 14,323 752 14,564 1,100 14,907 1,417 15,488 2,681 15,821 3,579 16,467 4,195
11.00 11,590 1,079 11,788 1,223 12,323 1,708 12,746 2,218 13,425 3,590 13,914 4,548 14,530 5,210
11.50 9,082 1,895 9,586 1,963 10,063 2,643 10,614 3,237 11,460 4,851 12,070 5,768 12,789 6,449
12.00 6,733 3,007 7,429 3,417 8,040 4,000 8,672 4,483 9,588 6,280 10,338 7,136 11,215 7,845
12.50 4,469 4,577 5,438 5,140 6,188 5,624 6,938 6,080 7,923 7,888 8,773 8,769 9,807 9,401
13.00 2,901 6,942 3,766 7,235 4,580 7,605 5,398 7,929 6,462 9,657 7,407 10,463 8,547 11,034
13.50 1,858 9,434 2,485 9,690 3,351 9,950 4,113 10,165 5,197 11,681 6,233 12,388 7,379 12,890
14.00 1,132 11,947 1,698 12,047 2,392 12,137 3,098 12,615 4,211 13,535 5,250 14,130 6,441 14,848
14.50 761 14,390 1,020 14,390 1,841 14,637 2,372 14,741 3,346 15,606 4,434 16,189 5,580 16,490
15.00 585 16,890 841 16,890 1,472 16,890 1,866 16,890 2,579 17,845 3,625 18,262 4,748 18,588
15.50 496 19,390 717 19,390 894 19,390 1,525 19,390 2,110 20,040 3,093 20,469 4,140 20,729
16.00 464 21,890 627 21,890 784 21,890 947 21,890 1,814 22,380 2,585 22,714 3,555 22,966
16.50 464 24,390 559 24,390 699 24,390 845 24,390 1,511 24,685 2,173 24,931 3,072 25,198
17.00 464 26,890 506 26,890 632 26,890 765 26,890 953 27,129 1,885 27,362 2,689 27,498
17.50 464 29,390 464 29,390 579 29,390 700 29,390 883 29,390 1,603 29,390 2,431 29,390
18.00 464 31,890 464 31,890 536 31,890 647 31,890 814 31,890 1,031 31,890 1,809 31,890
18.50 464 34,390 464 34,390 499 34,390 603 34,390 752 34,390 966 34,390 1,487 34,390
19.00 464 36,890 464 36,890 468 36,890 - - 703 36,890 903 36,890 1,127 36,890
19.50 - - - - 464 39,390 - - - - - - - -
AAC (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.00 - - - - 27,396 367 - - - - - - - -
7.25 - - - - 27,148 367 - - - - - - - -
7.50 - - - - 26,902 367 - - - - - - - -
7.75 - - - - 26,656 367 - - - - - - - -
8.00 - - - - 26,406 367 - - - - - - - -
8.25 - - - - 26,159 367 - - - - - - - -
8.50 - - - - 25,913 367 - - - - - - - -
8.75 - - - - 25,666 367 - - - - - - - -
9.00 - - - - 25,418 367 - - - - - - - -
9.25 - - - - 25,170 367 - - - - - - - -
9.50 - - - - 24,926 367 - - - - - - - -
9.75 - - - - 24,676 367 - - - - - - - -
10.00 - - - - 24,429 367 - - - - - - - -
10.50 - - - - 23,936 367 - - - - - - - -
11.00 - - - - 23,440 367 - - - - - - - -
11.50 - - - - 22,946 367 - - - - - - - -
12.00 - - - - 22,452 367 - - 22,598 367 - - - -
12.50 - - - - 21,956 367 - - 22,290 367 - - - -
13.00 - - - - 21,463 367 - - 21,808 367 - - - -
13.50 - - - - 20,966 367 - - 21,129 367 - - - -
14.00 - - - - 20,475 367 - - 20,642 367 - - - -
14.50 - - - - 19,978 367 - - 20,158 367 20,378 427 - -
15.00 - - - - 19,485 367 - - 19,689 377 19,918 437 - -
15.50 - - - - 18,989 367 - - 19,199 387 19,460 457 - -
16.00 - - - - 18,495 367 - - 18,718 397 19,000 487 - -
16.50 - - - - 18,000 367 - - 18,246 417 18,500 517 - -
17.00 17,375 367 - - 17,505 367 - - 17,775 427 18,048 580 - -
17.50 16,878 367 16,945 367 17,012 367 - - 17,302 447 17,568 676 17,948 1,151
18.00 16,379 367 16,449 367 16,516 367 - - 17,032 477 17,126 758 17,570 1,184
18.50 15,882 367 15,954 367 16,024 377 - - 16,258 497 16,729 879 17,155 1,218
19.00 15,382 367 15,455 367 15,552 387 - - 15,841 582 16,258 1,011 16,728 1,552
19.50 14,884 367 14,960 367 15,053 397 - - 15,384 678 15,840 1,135 16,324 1,665
20.00 14,385 367 14,488 407 14,562 417 - - 14,935 794 15,422 1,263 15,911 1,717
21.00 13,389 367 13,500 476 13,608 560 13,774 818 14,010 1,037 14,609 1,572 15,128 2,028
22.00 12,392 410 12,517 706 12,627 894 12,704 1,059 13,132 1,523 13,857 1,922 14,372 2,411
23.00 11,395 673 11,536 922 11,588 1,119 11,807 1,339 12,283 1,797 13,090 2,638 13,612 2,872
24.00 10,400 935 10,590 1,199 10,671 1,430 10,965 1,660 11,553 2,155 12,337 2,874 12,989 3,339
25.00 9,406 1,226 9,652 1,553 9,909 1,795 10,254 2,035 10,755 2,615 11,608 3,298 12,323 3,790
26.00 8,422 1,581 8,746 1,957 9,063 2,207 9,408 2,497 10,090 3,030 11,032 3,791 11,659 4,295
27.00 7,434 2,059 7,861 2,442 8,203 2,702 8,603 2,949 9,485 3,591 10,349 4,308 11,032 4,819
28.00 6,428 2,536 7,024 2,972 7,422 3,242 7,894 3,516 8,696 4,106 9,729 4,867 10,462 5,380
29.00 5,547 3,112 6,217 3,576 6,633 3,875 7,153 4,156 8,046 4,749 9,132 5,478 9,914 5,984
30.00 4,708 3,764 5,517 4,198 5,938 4,483 6,598 4,816 7,438 5,372 8,619 6,103 9,350 6,616
31.00 4,043 4,469 4,832 4,937 5,399 5,178 5,925 5,524 6,884 6,086 8,427 6,738 8,882 7,278
32.00 3,443 5,229 4,230 5,668 4,791 5,948 5,405 6,285 6,347 6,796 7,532 7,507 8,123 7,966
33.00 2,911 6,079 3,644 6,481 4,271 6,782 4,818 7,079 5,866 7,495 7,069 8,144 7,926 8,670
34.00 2,451 6,987 3,179 7,280 3,748 7,526 4,341 7,810 5,415 8,255 6,635 8,903 7,524 9,379
35.00 2,021 7,982 2,776 8,189 3,384 8,399 3,931 8,633 5,004 9,067 6,218 9,727 7,126 10,138
36.00 1,703 8,989 2,412 9,118 2,985 9,285 3,604 9,510 4,624 10,140 5,843 10,658 6,759 11,135
37.00 1,415 9,999 2,147 10,095 2,651 10,255 3,214 10,612 4,267 10,995 5,487 11,462 6,380 11,933
38.00 1,174 11,032 1,851 11,181 2,313 11,334 2,978 11,520 3,755 11,867 5,130 12,361 5,956 12,723
39.00 940 12,018 1,625 12,189 2,061 12,283 2,692 12,450 3,423 12,758 4,685 13,190 5,635 13,576
40.00 786 13,019 1,422 13,116 1,874 13,241 2,432 13,387 3,126 13,672 4,379 14,044 5,295 14,442
41.00 643 14,058 1,236 14,130 1,656 14,215 - - 2,853 14,605 4,094 14,934 4,999 15,333
ACC (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
11.00 - - - - 5,349 92 - - 5,424 92 - - - -
11.50 - - - - 5,104 92 - - 5,188 92 - - - -
12.00 4,809 92 - - 4,855 92 - - 4,943 97 5,041 143 - -
12.50 4,560 92 - - 4,609 92 - - 4,707 105 4,826 183 - -
13.00 4,312 92 4,339 92 4,365 92 - - 4,478 131 4,602 229 4,678 446
13.50 4,062 92 4,087 92 4,121 92 - - 4,247 172 4,390 289 4,465 475
14.00 3,812 92 3,844 92 3,878 97 3,924 118 4,023 259 4,177 355 4,262 564
14.50 3,562 92 3,599 92 3,639 118 3,687 163 3,802 283 3,974 426 4,061 656
15.00 3,314 98 3,354 151 3,404 238 3,464 304 3,586 413 3,774 564 3,869 757
15.50 3,066 126 3,112 188 3,169 275 3,239 354 3,377 445 3,577 598 3,685 873
16.00 2,816 164 2,871 262 2,941 330 3,018 430 3,177 591 3,394 696 3,495 974
16.50 2,567 242 2,643 310 2,721 375 2,809 517 2,979 672 3,214 866 3,327 1,104
17.00 2,323 321 2,414 408 2,503 511 2,601 615 2,785 791 3,032 925 3,149 1,232
17.50 2,079 405 2,196 492 2,293 610 2,396 722 2,602 893 2,868 1,057 2,993 1,368
18.00 1,836 513 1,978 595 2,087 733 2,206 842 2,431 1,000 2,705 1,187 2,836 1,516
18.50 1,598 636 1,743 735 1,897 873 2,021 980 2,232 1,151 2,540 1,340 2,681 1,664
19.00 1,363 778 1,566 888 1,713 1,015 1,847 1,131 2,112 1,281 2,412 1,471 2,582 1,777
19.50 1,143 943 1,369 1,061 1,535 1,182 1,688 1,301 1,951 1,444 2,252 1,630 2,406 1,976
20.00 964 1,125 1,212 1,252 1,375 1,364 1,525 1,461 1,802 1,617 2,120 1,796 2,273 2,138
21.00 685 1,561 910 1,668 1,094 1,755 1,254 1,828 1,504 1,968 1,833 2,130 2,024 2,484
22.00 470 2,049 675 2,108 870 2,171 1,002 2,228 1,300 2,354 1,635 2,508 1,800 2,834
23.00 319 2,549 511 2,572 675 2,616 806 2,658 1,064 2,760 1,401 2,895 1,596 3,218
24.00 214 3,049 362 3,049 518 3,082 689 3,111 933 3,188 1,242 3,302 1,410 3,599
25.00 153 3,549 272 3,549 408 3,549 547 3,578 793 3,631 1,071 3,735 1,253 4,009
26.00 107 4,049 209 4,049 316 4,049 436 4,049 620 4,088 938 4,167 1,102 4,413
27.00 92 4,549 104 4,549 247 4,549 288 4,549 504 4,549 810 4,620 1,026 4,836
28.00 92 5,049 92 5,049 112 5,049 - - 410 5,049 691 5,049 851 5,260
29.00 92 5,549 92 5,549 92 5,549 - - 381 5,549 592 5,549 747 5,695
30.00 92 6,049 92 6,049 92 6,049 - - 343 6,049 517 6,049 - -
31.00 92 6,549 92 6,549 92 6,549 - - 209 6,549 439 6,549 - -
32.00 - - - - 92 7,049 - - - - - - - -
AIA (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
34.00 23,452 428 - - 23,651 428 - - 24,004 458 24,260 669 - -
35.00 22,460 428 - - 22,662 428 - - 22,794 472 23,352 750 - -
36.00 21,462 428 - - 21,675 428 - - 21,854 544 22,458 1,050 - -
37.00 20,460 428 - - 20,686 428 - - 20,931 617 21,582 1,134 - -
38.00 19,470 428 - - 19,698 428 - - 19,999 842 20,738 1,499 - -
39.00 18,470 428 18,626 458 18,710 458 18,751 492 19,104 1,148 19,865 1,580 20,706 2,500
40.00 17,470 428 17,638 468 17,741 698 17,802 899 18,222 1,338 19,047 1,976 19,933 2,779
41.00 16,480 428 16,666 546 16,767 776 16,844 1,049 17,344 1,564 18,227 2,259 19,175 3,110
42.00 15,480 428 15,678 638 15,809 948 15,914 1,250 16,484 1,821 17,442 2,602 18,411 3,483
43.00 14,480 538 14,712 765 14,859 1,095 15,013 1,501 15,650 2,110 16,959 2,918 17,695 3,843
44.00 13,490 716 13,753 931 13,925 1,373 14,113 1,741 14,818 2,464 15,906 3,283 16,997 4,311
45.00 12,504 923 12,799 1,156 13,008 1,661 13,234 2,079 14,026 2,822 15,183 3,728 16,300 4,719
46.00 11,516 1,195 11,866 1,445 12,107 1,960 12,384 2,433 13,228 3,236 14,476 4,154 15,641 5,167
47.00 10,557 1,514 11,012 1,765 11,273 2,356 11,627 2,867 12,609 3,679 13,916 4,600 14,870 5,708
48.00 9,592 1,860 10,100 2,165 10,424 2,816 10,836 3,350 11,830 4,182 13,260 5,148 14,184 6,211
49.00 8,620 2,292 9,217 2,565 9,604 3,317 10,046 3,865 11,162 4,708 12,541 5,634 13,604 6,738
50.00 7,679 2,762 8,328 3,137 8,945 3,966 9,248 4,431 10,372 5,276 11,873 6,222 12,910 7,315
52.50 5,419 4,174 6,361 4,709 6,918 5,519 7,551 6,016 8,827 6,838 10,379 7,717 11,475 8,822
55.00 3,618 6,223 4,743 6,748 5,356 7,447 6,157 7,885 7,464 8,527 9,199 9,432 10,290 10,460
57.50 2,418 8,632 3,441 8,836 4,170 9,399 4,901 9,883 6,254 10,516 7,928 11,180 9,137 12,214
60.00 1,520 11,137 2,454 11,328 3,105 11,739 3,945 12,026 5,287 12,487 6,857 13,160 8,165 14,117
62.50 947 13,637 1,743 13,682 2,394 14,006 3,142 14,228 4,366 14,648 5,956 15,285 7,191 16,058
65.00 653 16,137 1,153 16,137 1,795 16,342 2,432 16,509 3,581 16,862 5,188 17,413 6,382 17,873
67.50 448 18,637 899 18,637 1,421 18,842 2,030 18,905 3,085 19,114 4,499 19,585 5,681 19,995
70.00 438 21,137 628 21,137 1,072 21,137 1,584 21,238 2,569 21,420 3,919 21,840 5,067 22,165
72.50 428 23,637 480 23,637 795 23,637 1,282 23,637 2,192 23,637 3,447 24,119 4,499 24,401
75.00 428 26,137 458 26,137 643 26,137 1,033 26,137 1,840 26,137 3,007 26,440 4,005 26,681
77.50 428 28,637 448 28,637 529 28,637 846 28,637 1,595 28,637 2,596 28,637 3,607 28,972
80.00 428 31,137 428 31,137 468 31,137 692 31,137 1,311 31,137 2,327 31,137 3,290 31,137
82.50 428 33,637 428 33,637 428 33,637 525 33,637 1,104 33,637 2,034 33,637 2,931 33,637
85.00 428 36,137 428 36,137 428 36,137 - - 1,004 36,137 1,687 36,137 2,704 36,137
87.50 428 38,637 428 38,637 428 38,637 - - 899 38,637 1,486 38,637 2,220 38,637
90.00 428 41,137 428 41,137 428 41,137 - - 794 41,137 1,297 41,137 2,010 41,137
92.50 428 43,637 428 43,637 428 43,637 - - 438 43,637 1,144 43,637 - -
95.00 428 46,137 428 46,137 428 46,137 - - 428 46,137 1,009 46,137 - -
97.50 428 48,637 428 48,637 428 48,637 - - 428 48,637 908 48,637 - -
100.00 428 51,168 428 51,198 428 51,227 - - 428 51,338 774 51,431 - -
102.50 - - - - 428 53,637 - - - - - - - -
105.00 - - - - 428 56,137 - - - - - - - -
AIR (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.70 2,707 98 2,727 98 2,747 97 2,787 95 2,850 189 2,958 328 3,067 391
2.80 2,507 114 2,530 114 2,563 113 2,587 153 2,668 235 2,795 366 2,906 439
2.90 2,308 135 2,331 135 2,363 167 2,403 203 2,503 310 2,632 440 2,763 526
3.00 2,108 163 2,139 162 2,176 222 2,234 251 2,319 387 2,468 502 2,600 596
3.10 1,914 200 1,950 228 1,990 278 2,032 334 2,151 431 2,303 579 2,456 683
3.20 1,712 250 1,761 295 1,801 336 1,861 387 2,001 508 2,155 663 2,310 748
3.30 1,511 315 1,569 385 1,625 420 1,702 491 1,847 625 2,023 739 2,182 819
3.40 1,314 404 1,386 460 1,461 505 1,543 595 1,710 720 1,910 824 2,052 925
3.50 1,115 508 1,215 571 1,281 612 1,382 696 1,554 839 1,777 941 1,922 1,056
3.60 923 624 1,013 696 1,143 721 1,183 834 1,377 949 1,642 1,048 1,810 1,162
3.70 774 764 861 848 954 912 1,103 977 1,290 1,068 1,505 1,180 1,695 1,288
3.80 634 915 744 964 868 1,069 970 1,112 1,165 1,194 1,386 1,305 1,581 1,413
3.90 534 1,093 620 1,146 701 1,181 790 1,232 1,017 1,330 1,306 1,450 1,505 1,557
4.00 436 1,283 515 1,311 641 1,353 689 1,418 949 1,491 1,205 1,594 1,386 1,730
4.10 355 1,483 427 1,519 508 1,537 611 1,582 814 1,657 1,101 1,754 1,287 1,871
4.20 276 1,683 363 1,697 452 1,721 532 1,763 769 1,833 1,018 1,927 1,209 1,997
4.30 232 1,894 302 1,899 399 1,925 481 1,930 652 1,966 934 2,071 1,108 2,182
4.40 198 2,088 242 2,093 347 2,115 432 2,121 608 2,141 873 2,245 1,026 2,354
4.50 172 2,288 178 2,303 296 2,307 386 2,311 565 2,331 812 2,386 944 2,529
4.60 153 2,493 156 2,497 244 2,499 - - 524 2,521 749 2,575 884 2,614
4.70 137 2,688 141 2,688 190 2,688 - - 483 2,696 687 2,743 848 2,787
4.80 123 2,888 127 2,888 130 2,888 - - 441 2,898 649 2,932 812 2,972
4.90 113 3,088 117 3,088 121 3,088 - - 400 3,088 584 3,102 752 3,156
5.00 105 3,288 107 3,288 114 3,288 - - 359 3,288 547 3,303 716 3,326
5.25 89 3,788 91 3,788 102 3,788 - - 306 3,788 436 3,788 615 3,788
5.50 87 4,288 87 4,288 93 4,288 - - 255 4,288 388 4,288 540 4,288
5.75 87 4,788 87 4,788 87 4,788 - - 204 4,788 342 4,788 - -
6.00 87 5,288 87 5,288 87 5,288 - - 153 5,288 295 5,288 - -
6.25 87 5,788 87 5,788 87 5,788 - - 95 5,788 111 5,788 - -
6.50 - - - - 87 6,288 - - 91 6,288 - - - -
6.75 - - - - 87 6,788 - - 87 6,788 - - - -
7.00 - - - - 87 7,288 - - 87 7,288 - - - -
7.25 - - - - 87 7,788 - - 87 7,788 - - - -
7.50 - - - - 87 8,288 - - 87 8,288 - - - -
7.75 - - - - 87 8,788 - - - - - - - -
8.00 - - - - 87 9,288 - - - - - - - -
8.25 - - - - 87 9,788 - - - - - - - -
ALB (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
45.00 - - - - - - - - - - 18,135 468 - -
46.00 - - - - - - - - - - 17,564 480 - -
47.00 - - - - 16,385 333 - - 16,730 468 17,188 702 - -
48.00 15,705 333 - - 15,890 333 - - 16,253 507 16,660 743 - -
49.00 15,214 333 15,301 353 15,398 353 15,517 403 15,784 545 16,216 834 16,585 1,160
50.00 14,708 333 14,844 358 14,907 398 15,029 418 15,423 600 15,772 929 16,165 1,314
52.50 13,462 333 13,567 368 13,750 428 13,824 513 14,168 795 14,690 1,165 15,131 1,593
55.00 12,218 338 12,329 471 12,515 586 12,637 692 13,084 1,033 13,640 1,524 14,148 2,008
57.50 10,971 508 11,100 688 11,307 823 11,472 934 11,980 1,365 12,631 1,925 13,178 2,505
60.00 9,725 755 9,911 985 10,141 1,127 10,339 1,281 10,907 1,796 11,657 2,366 12,263 3,032
62.50 8,478 1,138 8,699 1,372 8,960 1,540 9,234 1,737 9,885 2,305 10,716 2,954 11,421 3,608
65.00 7,233 1,598 7,526 1,875 7,857 2,073 8,192 2,274 8,929 2,976 9,830 3,543 10,553 4,166
67.50 6,002 2,180 6,412 2,504 6,817 2,718 7,199 2,924 8,026 3,572 8,986 4,152 9,791 4,797
70.00 4,792 2,859 5,381 3,248 5,887 3,464 6,277 3,668 7,116 4,318 8,215 5,021 9,037 5,567
72.50 3,822 3,686 4,493 4,095 5,021 4,300 5,490 4,565 6,406 5,157 7,483 5,822 8,364 6,376
75.00 3,026 4,618 3,685 5,038 4,242 5,298 4,661 5,511 5,703 6,063 6,802 6,674 7,589 7,215
77.50 2,374 5,842 3,035 6,078 3,566 6,357 4,089 6,524 5,059 6,994 6,184 7,585 7,136 8,069
80.00 1,852 7,094 2,474 7,194 2,974 7,402 3,427 7,561 4,525 7,999 5,613 8,437 6,609 8,999
82.50 1,408 8,375 2,012 8,526 2,409 8,543 2,955 8,648 4,012 9,038 5,112 9,469 6,043 9,970
85.00 1,033 9,615 1,616 9,661 2,042 9,674 2,528 9,786 3,552 10,083 4,662 10,422 5,573 10,918
87.50 764 10,875 1,302 10,863 1,565 10,980 2,146 10,988 3,142 11,138 4,148 11,461 5,134 11,847
90.00 573 12,113 1,037 12,113 1,369 12,203 1,820 12,217 2,740 12,287 3,858 12,555 4,742 12,876
92.50 378 13,375 820 13,375 1,129 13,375 1,547 13,363 2,435 13,451 3,466 13,659 4,369 13,957
95.00 338 14,625 605 14,625 926 14,638 1,299 14,644 2,099 14,656 3,057 14,948 4,004 15,043
97.50 333 15,875 520 15,875 726 15,875 - - 1,877 15,877 2,751 15,977 3,640 16,163
100.00 333 17,125 409 17,125 616 17,125 - - 1,583 17,122 2,555 17,200 3,302 17,341
102.50 333 18,375 378 18,375 491 18,375 - - 1,380 18,376 2,281 18,387 - -
105.00 333 19,625 368 19,625 454 19,625 - - 1,201 19,625 2,078 19,625 - -
107.50 333 20,875 358 20,875 413 20,875 - - 1,135 20,875 1,646 20,875 - -
110.00 333 22,125 353 22,125 398 22,125 - - 955 22,125 1,606 22,125 - -
112.50 - - - - 383 23,375 - - 893 23,375 1,301 23,375 - -
115.00 - - - - 378 24,618 - - 821 24,622 1,267 24,626 - -
117.50 - - - - 368 25,875 - - 688 25,875 1,018 25,875 - -
120.00 - - - - 363 27,125 - - 559 27,125 987 27,125 - -
122.50 - - - - 338 28,375 - - 534 28,375 795 28,375 - -
125.00 - - - - 333 29,625 - - 499 29,625 714 29,625 - -
127.50 - - - - 333 30,875 - - 443 30,875 619 30,875 - -
130.00 - - - - 333 32,125 - - 428 32,125 548 32,125 - -
132.50 - - - - 333 33,375 - - 418 33,375 488 33,375 - -
135.00 - - - - 333 34,625 - - 408 34,625 428 34,625 - -
137.50 - - - - 333 35,875 - - 398 35,875 418 35,875 - -
140.00 - - - - 333 37,125 - - 388 37,125 403 37,125 - -
142.50 - - - - 333 38,375 - - 383 38,375 388 38,375 - -
145.00 - - - - 333 39,625 - - 373 39,625 378 39,625 - -
147.50 - - - - 333 40,875 - - 368 40,875 368 40,875 - -
150.00 - - - - 333 42,125 - - 363 42,125 363 42,125 - -
ALC (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 7,500 149 - - 7,534 149 - - - -
2.40 - - - - 7,299 149 - - 7,380 158 - - - -
2.50 - - - - 7,096 149 - - 7,172 167 - - - -
2.60 - - - - 6,894 149 - - 7,020 178 - - - -
2.70 - - - - 6,684 149 - - 6,817 187 - - - -
2.80 - - - - 6,487 149 - - 6,612 196 - - - -
2.90 - - - - 6,290 150 - - 6,456 206 - - - -
3.00 - - - - 6,094 159 - - 6,253 220 6,424 340 - -
3.10 - - - - 5,896 167 - - 6,093 236 6,260 421 - -
3.20 - - - - 5,728 176 - - 5,929 251 6,095 489 - -
3.30 - - - - 5,527 188 - - 5,731 339 5,960 553 - -
3.40 - - - - 5,324 203 - - 5,565 413 5,793 621 - -
3.50 - - - - 5,120 216 - - 5,399 484 5,653 718 - -
3.60 - - - - 4,966 231 - - 5,231 550 5,484 773 - -
3.70 - - - - 4,766 247 - - 5,088 617 5,341 877 - -
3.80 - - - - 4,599 270 - - 4,917 673 5,197 991 - -
3.90 4,254 212 - - 4,400 289 - - 4,772 777 5,074 1,047 - -
4.00 4,055 243 - - 4,229 383 - - 4,622 841 4,926 1,160 - -
4.10 3,868 276 - - 4,056 465 - - 4,473 951 4,799 1,220 - -
4.20 3,670 316 3,760 313 3,905 540 4,055 750 4,321 1,018 4,671 1,329 5,083 1,665
4.30 3,470 364 3,584 409 3,749 614 3,900 841 4,189 1,158 4,541 1,438 4,869 1,748
4.40 3,270 420 3,426 498 3,592 683 3,744 942 4,034 1,216 4,409 1,530 4,739 1,858
4.50 3,087 484 3,246 658 3,432 825 3,607 1,054 3,900 1,300 4,297 1,616 4,622 1,914
4.60 2,902 573 3,082 731 3,271 946 3,467 1,168 3,822 1,453 4,183 1,770 4,512 2,046
4.70 2,715 661 2,934 838 3,125 1,044 3,324 1,280 3,644 1,561 4,067 1,887 4,419 2,158
4.80 2,552 750 2,782 939 2,941 1,161 3,180 1,365 3,522 1,662 3,970 1,979 4,306 2,335
4.90 2,362 842 2,628 1,062 2,848 1,272 3,053 1,512 3,400 1,776 3,850 2,114 4,210 2,451
5.00 2,167 994 2,455 1,211 2,677 1,411 2,867 1,620 3,276 1,905 3,750 2,242 4,111 2,583
5.25 1,741 1,253 2,131 1,546 2,352 1,746 2,571 1,939 2,994 2,249 3,481 2,559 3,871 2,901
5.50 1,418 1,658 1,810 1,921 2,068 2,101 2,320 2,238 2,763 2,590 3,243 2,904 3,647 3,233
5.75 1,083 2,129 1,509 2,329 1,790 2,512 2,058 2,679 2,499 2,948 3,017 3,255 3,425 3,584
6.00 854 2,602 1,284 2,760 1,562 2,927 1,849 3,066 2,288 3,325 2,804 3,623 3,223 3,930
6.25 613 3,058 1,075 3,196 1,376 3,343 1,654 3,472 2,091 3,693 2,602 4,016 3,063 4,306
6.50 494 3,559 919 3,640 1,181 3,768 1,530 3,891 1,910 4,107 2,416 4,394 2,861 4,687
6.75 384 4,046 797 4,108 1,071 4,203 1,320 4,324 1,745 4,519 2,245 4,777 2,683 5,050
7.00 268 4,546 673 4,590 926 4,643 1,188 4,747 1,602 4,945 2,119 5,188 2,553 5,443
7.25 240 5,046 542 5,046 771 5,116 1,016 5,203 1,484 5,386 1,963 5,608 2,400 5,855
7.50 218 5,546 457 5,546 596 5,613 823 5,648 1,229 5,813 1,771 6,021 2,228 6,278
7.75 199 6,046 367 6,046 508 6,046 698 6,046 1,164 6,267 1,657 6,481 2,107 6,682
8.00 184 6,546 264 6,546 415 6,546 - - 1,023 6,692 1,539 6,897 2,003 7,103
8.25 172 7,046 247 7,046 305 7,046 - - 914 7,191 1,450 7,337 1,862 7,525
ALH (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.85 3,758 126 - - 3,785 126 - - 3,866 122 3,994 290 - -
1.90 3,658 135 - - 3,686 135 - - 3,785 131 3,914 328 - -
1.95 3,558 146 - - 3,600 145 - - 3,704 179 3,814 368 - -
2.00 3,460 158 3,480 158 3,500 156 - - 3,604 226 3,733 407 - -
2.10 3,260 186 3,280 186 3,300 184 - - 3,438 315 3,570 479 - -
2.20 3,060 220 3,080 219 3,114 218 3,153 279 3,254 363 3,425 529 3,581 668
2.30 2,860 263 2,890 262 2,913 291 2,984 364 3,088 448 3,278 624 3,437 769
2.40 2,661 315 2,689 340 2,738 384 2,813 448 2,937 579 3,132 752 3,292 861
2.50 2,461 377 2,498 416 2,564 475 2,625 511 2,768 633 2,984 842 3,165 990
2.60 2,261 448 2,317 496 2,373 564 2,468 597 2,633 757 2,853 961 3,057 1,113
2.70 2,066 538 2,125 594 2,210 654 2,325 702 2,478 861 2,741 1,060 2,948 1,201
2.80 1,874 630 1,967 693 2,031 749 2,165 822 2,341 981 2,608 1,146 2,818 1,307
2.90 1,683 746 1,781 819 1,912 859 2,004 914 2,203 1,102 2,494 1,287 2,708 1,446
3.00 1,479 838 1,621 922 1,728 983 1,840 1,037 2,081 1,186 2,320 1,419 2,616 1,573
3.10 1,288 966 1,460 1,050 1,591 1,110 1,727 1,209 1,959 1,338 2,263 1,565 2,502 1,718
3.20 1,131 1,094 1,279 1,190 1,454 1,262 1,596 1,370 1,855 1,499 2,165 1,685 2,389 1,847
3.30 1,004 1,245 1,183 1,342 1,312 1,402 1,463 1,478 1,751 1,611 2,047 1,812 2,316 1,992
3.40 903 1,421 1,051 1,494 1,190 1,566 1,347 1,622 1,624 1,784 1,948 1,991 2,221 2,136
3.50 805 1,591 893 1,669 1,087 1,726 1,208 1,807 1,516 1,936 1,869 2,123 2,125 2,264
3.60 709 1,791 822 1,837 1,007 1,889 1,156 1,981 1,474 2,082 1,768 2,286 2,007 2,422
3.70 593 1,993 757 2,019 903 2,076 1,059 2,145 1,387 2,269 1,688 2,447 1,931 2,583
3.80 510 2,196 696 2,217 823 2,260 986 2,320 1,300 2,432 1,607 2,592 1,853 2,743
3.90 426 2,404 614 2,401 744 2,436 939 2,499 1,212 2,593 1,526 2,767 1,820 2,888
4.00 376 2,604 557 2,604 630 2,631 838 2,681 1,097 2,776 1,466 2,928 1,743 3,060
4.10 333 2,804 473 2,801 578 2,816 764 2,863 1,003 2,952 1,383 3,089 1,664 3,215
4.20 297 3,004 416 3,002 525 3,010 - - 935 3,115 1,323 3,265 1,608 3,391
4.30 268 3,204 359 3,204 435 3,206 - - 894 3,307 1,262 3,435 1,552 3,551
4.40 244 3,404 298 3,404 377 3,406 - - 824 3,484 1,201 3,611 1,495 3,725
4.50 223 3,604 228 3,604 322 3,608 - - 752 3,673 1,139 3,787 1,414 3,892
4.60 206 3,804 211 3,804 264 3,804 - - 710 3,849 1,077 3,961 1,355 4,061
4.70 191 4,004 196 4,004 199 4,004 - - 668 4,040 1,014 4,145 1,322 4,252
4.80 178 4,204 183 4,204 186 4,204 - - 625 4,241 977 4,332 1,263 4,412
4.90 - - - - 174 4,404 - - 581 4,430 - - - -
5.00 - - - - 164 4,604 - - 537 4,618 - - - -
5.25 - - - - 145 5,104 - - 444 5,104 - - - -
5.50 - - - - 134 5,604 - - 387 5,604 - - - -
5.75 - - - - 126 6,104 - - 331 6,104 - - - -
6.00 - - - - 119 6,604 - - 272 6,604 - - - -
6.25 - - - - 118 7,104 - - 145 7,104 - - - -
6.50 - - - - 118 7,604 - - - - - - - -
6.75 - - - - 118 8,104 - - - - - - - -
7.00 - - - - 118 8,604 - - - - - - - -
7.25 - - - - 118 9,104 - - - - - - - -
AMC (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
26.00 - - - - 29,873 528 - - 29,996 528 - - - -
27.00 - - - - 27,872 528 - - 28,137 528 - - - -
28.00 - - - - 25,927 528 - - 26,137 605 - - - -
29.00 23,888 528 23,901 528 23,917 528 23,968 557 24,298 873 25,244 1,403 26,199 1,766
30.00 21,888 528 21,887 528 21,885 550 21,947 662 22,491 1,124 23,499 1,653 24,554 2,310
31.00 19,895 528 19,893 536 19,893 1,034 19,885 1,420 20,647 1,654 21,838 2,272 22,940 2,900
32.00 17,911 688 17,935 824 17,967 1,432 18,062 1,873 18,959 2,758 20,169 3,102 21,431 3,601
33.00 15,908 1,024 15,928 1,229 15,955 1,846 16,290 2,466 17,271 3,349 18,623 4,213 19,941 4,536
34.00 13,909 1,589 13,907 1,743 14,086 2,203 14,596 3,122 15,682 4,183 17,141 4,565 18,516 5,272
35.00 12,039 2,290 12,195 2,539 12,345 3,273 12,640 3,961 14,134 5,052 15,696 5,512 17,169 7,006
36.00 10,026 3,169 10,151 3,532 10,518 4,295 11,131 4,958 12,541 5,601 14,136 7,224 15,845 7,586
37.00 7,980 4,191 8,356 4,828 8,944 5,491 9,665 6,144 11,308 7,156 13,046 7,727 14,640 8,475
38.00 6,066 5,560 6,737 6,298 7,519 6,884 8,377 7,432 10,019 8,096 11,800 8,982 13,157 9,692
39.00 4,472 7,436 5,256 7,952 6,162 8,403 7,150 8,959 8,838 9,489 10,687 10,289 12,359 11,006
40.00 3,474 9,402 4,088 9,790 5,066 10,203 6,028 10,597 7,717 11,303 9,493 12,289 11,275 12,617
41.00 2,629 11,362 3,158 11,711 4,142 12,058 5,044 12,370 6,690 12,681 8,617 13,190 10,314 13,801
42.00 1,895 13,181 2,430 13,327 3,306 13,508 4,184 13,738 5,775 14,144 7,676 14,730 9,339 15,257
43.00 1,260 15,175 1,839 15,241 2,646 15,373 3,515 15,549 4,979 15,848 6,812 16,339 8,540 16,817
44.00 891 17,177 1,560 17,197 2,221 17,243 2,918 17,356 4,256 17,586 6,160 18,020 7,682 18,412
45.00 657 19,180 1,110 19,205 1,767 19,250 2,370 19,294 3,668 19,461 5,312 19,753 6,974 20,066
46.00 528 21,160 706 21,159 904 21,155 1,789 21,300 2,908 21,389 4,653 21,511 6,241 21,781
47.00 528 23,153 611 23,157 807 23,199 1,358 23,224 2,477 23,391 4,030 23,518 5,616 23,656
48.00 528 25,159 544 25,175 711 25,211 - - 2,224 25,304 3,806 25,403 5,021 25,523
49.00 528 27,147 528 27,144 643 27,140 - - 1,604 27,320 3,094 27,419 4,489 27,544
50.00 528 29,139 528 29,137 590 29,159 - - 1,364 29,332 2,628 29,433 - -
52.50 - - - - 528 34,121 - - - - - - - -
55.00 - - - - 528 39,155 - - - - - - - -
ANA (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
47.00 - - - - 6,668 137 - - 6,695 193 - - - -
48.00 - - - - 6,470 139 - - 6,509 231 - - - -
49.00 - - - - 6,272 141 - - 6,322 264 - - - -
50.00 6,026 137 6,066 137 6,074 143 6,085 159 6,137 302 6,371 627 6,629 830
52.50 5,527 143 5,572 157 5,585 219 5,603 298 5,687 421 5,966 695 6,258 921
55.00 5,028 145 5,082 208 5,101 296 5,131 423 5,255 592 5,581 918 5,890 1,205
57.50 4,531 212 4,599 286 4,627 401 4,673 547 4,835 753 5,198 1,091 5,550 1,419
60.00 4,034 308 4,123 405 4,163 572 4,229 700 4,441 942 4,850 1,316 5,209 1,630
62.50 3,539 454 3,660 558 3,716 762 3,807 909 4,067 1,171 4,503 1,518 4,904 1,875
65.00 3,060 644 3,205 756 3,311 974 3,436 1,146 3,705 1,426 4,183 1,780 4,587 2,101
67.50 2,564 870 2,775 1,010 2,905 1,246 3,062 1,416 3,371 1,697 3,876 2,065 4,314 2,346
70.00 2,131 1,126 2,379 1,274 2,516 1,573 2,702 1,719 3,078 1,993 3,591 2,338 4,034 2,651
72.50 1,698 1,454 2,031 1,615 2,201 1,890 2,375 2,078 2,778 2,342 3,320 2,644 3,749 2,991
75.00 1,352 1,797 1,700 2,015 1,864 2,275 2,090 2,427 2,499 2,688 3,074 2,990 3,539 3,292
77.50 1,064 2,238 1,401 2,413 1,559 2,682 1,810 2,801 2,223 3,041 2,814 3,366 3,299 3,638
80.00 820 2,735 1,126 2,852 1,345 3,093 1,557 3,201 2,001 3,416 2,595 3,738 3,091 3,982
82.50 621 3,226 936 3,293 1,134 3,518 1,375 3,623 1,814 3,821 2,402 4,113 2,838 4,363
85.00 437 3,740 758 3,810 948 3,962 1,167 4,051 1,635 4,226 2,171 4,504 2,623 4,770
87.50 335 4,229 613 4,277 798 4,422 1,012 4,497 1,457 4,656 2,010 4,909 2,459 5,122
90.00 239 4,731 483 4,733 670 4,885 869 4,950 1,331 5,083 1,830 5,316 2,343 5,531
92.50 175 5,231 385 5,231 553 5,357 776 5,411 1,099 5,534 1,687 5,745 2,172 5,938
95.00 137 5,731 311 5,731 460 5,835 670 5,881 975 5,981 1,539 6,176 2,035 6,348
97.50 137 6,231 246 6,231 393 6,319 586 6,353 855 6,444 1,400 6,608 1,898 6,781
100.00 137 6,731 206 6,731 326 6,805 - - 751 6,908 1,288 7,061 1,754 7,215
102.50 137 7,231 143 7,231 187 7,292 - - 659 7,377 1,169 7,512 1,640 7,650
105.00 137 7,731 139 7,731 172 7,783 - - 572 7,855 1,064 7,969 1,531 8,097
107.50 137 8,231 137 8,231 145 8,275 - - 506 8,331 977 8,433 1,420 8,549
110.00 137 8,731 137 8,731 143 8,767 - - 435 8,813 890 8,900 1,330 9,006
112.50 137 9,231 137 9,231 139 9,263 - - 380 9,299 801 9,371 - -
115.00 137 9,731 137 9,731 137 9,755 - - 332 9,783 734 9,848 - -
117.50 137 10,231 137 10,231 137 10,251 - - 288 10,271 668 10,325 - -
BCM (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.50 - - - - 2,728 48 - - 2,767 63 - - - -
3.60 - - - - 2,625 48 - - 2,692 65 - - - -
3.70 - - - - 2,527 49 - - 2,591 69 - - - -
3.80 - - - - 2,428 53 - - 2,487 73 - - - -
3.90 - - - - 2,329 56 - - 2,375 77 - - - -
4.00 - - - - 2,231 60 - - 2,308 83 - - - -
4.10 2,101 48 - - 2,143 64 - - 2,205 88 2,272 104 - -
4.20 2,001 48 - - 2,043 67 - - 2,102 93 2,168 109 - -
4.30 1,907 48 1,917 61 1,942 72 - - 2,026 97 2,090 117 - -
4.40 1,807 49 1,818 65 1,841 77 1,867 88 1,924 105 2,010 158 2,094 228
4.50 1,707 53 1,719 71 1,735 83 1,788 93 1,844 113 1,928 193 2,027 257
4.60 1,607 57 1,619 76 1,637 88 1,688 101 1,760 153 1,844 226 1,942 288
4.70 1,507 63 1,521 81 1,538 97 1,588 111 1,676 188 1,776 256 1,873 334
4.80 1,407 68 1,433 91 1,460 135 1,504 174 1,591 219 1,704 304 1,801 376
4.90 1,307 76 1,333 127 1,361 168 1,406 204 1,506 252 1,618 331 1,742 403
5.00 1,215 88 1,259 159 1,313 199 1,334 237 1,432 296 1,558 376 1,667 446
5.25 965 141 1,037 215 1,074 299 1,099 319 1,241 404 1,378 489 1,512 569
5.50 721 251 819 323 889 406 912 451 1,062 516 1,224 617 1,359 692
5.75 517 399 607 483 691 562 746 649 913 683 1,070 771 1,219 843
6.00 343 624 466 673 541 742 583 807 773 840 938 933 1,093 1,002
6.25 227 853 349 887 409 955 466 972 652 1,020 816 1,103 958 1,160
6.50 147 1,093 252 1,132 318 1,209 364 1,227 547 1,258 710 1,290 858 1,340
6.75 95 1,335 185 1,335 256 1,335 285 1,377 429 1,425 606 1,478 752 1,528
7.00 80 1,585 141 1,585 192 1,585 242 1,585 360 1,585 521 1,686 675 1,726
7.25 69 1,835 96 1,835 116 1,835 200 1,835 304 1,835 427 1,835 593 1,940
7.50 61 2,085 85 2,085 104 2,085 158 2,085 269 2,085 376 2,085 520 2,085
7.75 56 2,335 77 2,335 95 2,335 112 2,335 232 2,335 342 2,335 440 2,335
8.00 52 2,585 72 2,585 87 2,585 103 2,585 196 2,585 308 2,585 391 2,585
8.25 48 2,835 67 2,835 81 2,835 96 2,835 121 2,835 226 2,835 337 2,835
8.50 48 3,085 63 3,085 76 3,085 89 3,085 113 3,085 184 3,085 279 3,085
BEA (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 - - - - 842 15 - - 841 20 - - - -
6.75 785 15 - - 794 16 - - 794 29 795 51 - -
7.00 736 15 - - 743 17 - - 743 37 744 63 - -
7.25 687 15 - - 693 20 - - 693 51 700 78 - -
7.50 637 15 644 15 643 23 643 40 647 64 650 90 664 115
7.75 587 15 594 17 596 34 597 53 600 79 609 107 624 133
8.00 537 15 543 20 546 65 546 83 555 98 564 130 586 156
8.25 487 19 496 39 496 80 500 102 505 119 526 151 551 178
8.50 437 24 451 53 451 100 452 119 464 142 488 177 519 205
8.75 387 32 405 66 406 119 411 139 424 169 451 204 488 231
9.00 341 49 364 81 381 141 394 161 402 196 418 230 459 257
9.25 295 70 325 103 336 167 340 187 348 212 386 259 430 286
9.50 248 90 285 127 300 195 314 216 323 239 358 289 404 315
9.75 206 119 245 155 262 225 282 241 291 276 332 322 379 348
10.00 167 152 209 185 229 263 249 282 261 320 304 356 356 382
10.50 93 242 148 261 167 354 187 358 207 400 258 428 314 452
11.00 53 336 98 347 121 436 142 448 167 481 221 505 273 527
11.50 28 435 69 440 89 540 110 546 127 565 185 585 235 604
12.00 20 535 49 535 65 634 83 639 101 654 156 671 206 686
12.50 16 635 37 635 52 728 65 734 79 743 127 758 179 771
13.00 15 735 27 735 43 829 58 830 66 838 105 848 155 860
13.50 15 835 17 835 20 925 48 925 57 933 87 942 134 950
14.00 15 935 16 935 19 1,026 21 1,027 35 1,030 70 1,038 111 1,042
14.50 15 1,035 15 1,035 17 1,124 19 1,124 25 1,124 61 1,134 97 1,138
15.00 15 1,135 15 1,135 16 1,224 - - 23 1,226 47 1,229 83 1,233
15.50 15 1,235 15 1,235 15 1,322 - - 21 1,322 38 1,322 - -
16.00 - - - - 15 1,421 - - - - - - - -
BIU (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
60.00 5,394 135 5,465 143 5,494 202 - - - - - - - -
62.50 5,028 135 5,072 191 5,142 261 5,233 373 5,432 605 5,747 858 6,032 1,110
65.00 4,647 165 4,710 238 4,797 355 4,901 471 5,126 706 5,473 1,001 5,776 1,245
67.50 4,274 230 4,353 303 4,458 452 4,580 575 4,833 845 5,207 1,154 5,530 1,412
70.00 3,903 320 4,006 399 4,130 569 4,270 728 4,547 996 4,952 1,327 5,292 1,633
72.50 3,534 432 3,666 525 3,826 711 3,969 885 4,273 1,172 4,704 1,508 5,063 1,773
75.00 3,174 569 3,340 684 3,507 884 3,673 1,061 4,008 1,376 4,466 1,706 4,842 1,992
77.50 2,812 728 2,996 883 3,178 1,084 3,393 1,267 3,756 1,590 4,238 1,918 4,627 2,196
80.00 2,446 906 2,718 1,097 2,898 1,293 3,129 1,471 3,515 1,787 4,018 2,131 4,422 2,409
82.50 2,118 1,113 2,416 1,340 2,646 1,543 2,883 1,710 3,276 2,035 3,740 2,362 4,179 2,642
85.00 1,806 1,327 2,141 1,608 2,396 1,797 2,647 1,962 3,077 2,267 3,552 2,631 3,991 2,895
87.50 1,504 1,610 1,913 1,896 2,170 2,070 2,423 2,243 2,870 2,534 3,391 2,885 3,831 3,135
90.00 1,240 1,956 1,670 2,199 1,953 2,363 2,206 2,516 2,664 2,800 3,188 3,128 3,675 3,399
92.50 1,021 2,323 1,467 2,550 1,770 2,649 2,039 2,804 2,499 3,077 3,034 3,398 3,513 3,673
95.00 846 2,673 1,291 2,837 1,581 2,954 1,865 3,086 2,331 3,367 2,870 3,676 3,359 3,931
97.50 698 3,044 1,124 3,145 1,435 3,268 1,694 3,392 2,172 3,623 2,720 3,962 3,209 4,199
100.00 564 3,399 987 3,481 1,289 3,589 1,537 3,700 2,005 3,962 2,574 4,243 3,067 4,485
102.50 453 3,774 863 3,832 1,142 3,923 1,419 4,020 1,891 4,228 2,438 4,528 2,931 4,767
105.00 372 4,152 747 4,186 1,031 4,259 1,294 4,345 1,758 4,536 2,294 4,830 2,765 5,052
107.50 298 4,524 648 4,524 931 4,605 1,185 4,681 1,645 4,856 2,183 5,132 2,679 5,343
110.00 234 4,899 582 4,899 823 4,955 - - 1,533 5,177 2,072 5,439 2,564 5,647
112.50 195 5,274 516 5,274 758 5,274 - - 1,428 5,503 1,962 5,746 2,453 5,953
115.00 163 5,649 452 5,707 681 5,736 - - 1,332 5,838 1,862 6,069 2,350 6,259
117.50 141 6,024 393 6,024 614 6,024 - - 1,248 6,172 1,766 6,392 2,199 6,564
120.00 140 6,399 348 6,399 544 6,399 - - 1,143 6,509 1,675 6,713 - -
122.50 138 6,774 316 6,774 505 6,774 - - 1,085 6,774 1,591 7,038 - -
125.00 137 7,149 285 7,149 460 7,149 - - 1,028 7,149 1,405 7,375 - -
127.50 135 7,524 259 7,524 422 7,524 - - 952 7,524 1,321 7,713 - -
130.00 135 7,899 229 7,899 382 7,899 - - 890 7,899 1,241 7,899 - -
132.50 135 8,274 213 8,274 264 8,274 - - 832 8,274 1,165 8,274 - -
135.00 - - - - 137 8,649 - - 782 8,649 - - - -
137.50 - - - - 135 9,024 - - 738 9,024 - - - -
140.00 - - - - 135 9,399 - - - - - - - -
142.50 - - - - 135 9,774 - - - - - - - -
145.00 - - - - 135 10,149 - - - - - - - -
147.50 - - - - 135 10,524 - - - - - - - -
150.00 - - - - 135 10,899 - - - - - - - -
152.50 - - - - 135 11,274 - - - - - - - -
155.00 - - - - 135 11,649 - - - - - - - -
157.50 - - - - 135 12,024 - - - - - - - -
160.00 - - - - 135 12,399 - - - - - - - -
162.50 - - - - 135 12,774 - - - - - - - -
165.00 - - - - 135 13,149 - - - - - - - -
167.50 - - - - 135 13,524 - - - - - - - -
170.00 - - - - 135 13,899 - - - - - - - -
172.50 - - - - 135 14,274 - - - - - - - -
175.00 - - - - 135 14,649 - - - - - - - -
177.50 - - - - 135 15,024 - - - - - - - -
180.00 - - - - 135 15,399 - - - - - - - -
182.50 - - - - 135 15,774 - - - - - - - -
185.00 - - - - 135 16,149 - - - - - - - -
187.50 - - - - 135 16,524 - - - - - - - -
190.00 - - - - 135 16,899 - - - - - - - -
192.50 - - - - 135 17,274 - - - - - - - -
195.00 - - - - 135 17,649 - - - - - - - -
197.50 - - - - 135 18,024 - - - - - - - -
200.00 - - - - 135 18,399 - - - - - - - -
205.00 - - - - 135 19,149 - - - - - - - -
210.00 - - - - 135 19,899 - - - - - - - -
215.00 - - - - 135 20,649 - - - - - - - -
220.00 - - - - 135 21,399 - - - - - - - -
225.00 - - - - 135 22,149 - - - - - - - -
230.00 - - - - 135 22,899 - - - - - - - -
235.00 - - - - 135 23,649 - - - - - - - -
240.00 - - - - 135 24,399 - - - - - - - -
245.00 - - - - 135 25,149 - - - - - - - -
250.00 - - - - 135 25,899 - - - - - - - -
BLI (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
48.00 - - - - 6,020 145 - - 6,080 160 - - - -
49.00 - - - - 5,961 146 - - 6,025 162 - - - -
50.00 - - - - 5,902 146 - - 5,968 165 - - - -
52.50 - - - - 5,756 147 - - 5,831 171 - - - -
55.00 - - - - 5,609 149 - - 5,696 180 5,806 311 - -
57.50 - - - - 5,463 151 - - 5,561 213 5,684 357 - -
60.00 5,278 145 - - 5,318 155 - - 5,428 248 5,563 403 - -
62.50 5,128 145 - - 5,174 158 - - 5,297 295 5,444 459 - -
65.00 4,979 145 - - 5,031 187 - - 5,168 339 5,328 519 - -
67.50 4,830 145 - - 4,888 221 - - 5,043 385 5,213 576 - -
70.00 4,680 153 - - 4,747 262 - - 4,918 443 5,101 636 - -
72.50 4,531 184 - - 4,608 303 - - 4,794 498 4,992 706 - -
75.00 4,382 220 - - 4,453 350 - - 4,673 555 4,884 774 - -
77.50 4,232 267 - - 4,334 398 - - 4,555 623 4,777 845 - -
80.00 4,084 318 4,134 398 4,198 452 - - 4,438 690 4,674 914 - -
82.50 3,935 371 3,993 451 4,065 508 - - 4,324 755 4,573 996 - -
85.00 3,786 423 3,854 507 3,935 556 - - 4,211 830 4,473 1,077 4,718 1,260
87.50 3,637 480 3,716 557 3,806 614 - - 4,103 910 4,376 1,160 4,630 1,360
90.00 3,488 541 3,581 620 3,680 683 - - 3,994 988 4,280 1,238 4,544 1,447
92.50 3,341 605 3,447 688 3,555 754 - - 3,891 1,068 4,187 1,325 4,460 1,543
95.00 3,195 667 3,316 760 3,433 828 - - 3,787 1,153 4,096 1,417 4,378 1,636
97.50 3,048 735 3,186 835 3,313 906 3,431 987 3,686 1,243 4,007 1,512 4,296 1,728
100.00 2,903 803 3,060 914 3,197 988 3,321 1,075 3,588 1,335 3,919 1,603 4,218 1,822
102.50 2,759 877 2,934 1,001 3,063 1,075 3,213 1,164 3,486 1,427 3,835 1,693 4,140 1,901
105.00 2,617 954 2,814 1,087 2,971 1,164 3,112 1,266 3,385 1,491 3,751 1,729 4,064 1,931
107.50 2,476 1,029 2,694 1,174 2,860 1,255 3,010 1,357 3,258 1,591 3,670 1,849 3,991 2,065
110.00 2,339 1,112 2,579 1,268 2,755 1,350 2,911 1,471 3,203 1,697 3,590 1,958 3,918 2,167
112.50 2,187 1,206 2,449 1,365 2,630 1,453 2,800 1,564 3,130 1,818 3,511 2,057 3,846 2,267
115.00 2,054 1,300 2,341 1,464 2,531 1,550 2,706 1,671 3,044 1,923 3,436 2,199 3,778 2,427
117.50 1,924 1,395 2,235 1,571 2,432 1,655 2,616 1,782 2,961 2,024 3,361 2,301 3,709 2,530
120.00 1,795 1,502 2,133 1,675 2,347 1,765 2,522 1,896 2,880 2,137 3,288 2,403 3,641 2,636
122.50 1,682 1,610 2,025 1,787 2,235 1,881 2,438 2,011 2,800 2,249 3,217 2,518 3,576 2,741
125.00 1,585 1,723 1,936 1,896 2,162 2,007 2,355 2,126 2,723 2,360 3,148 2,631 3,512 2,854
127.50 1,493 1,838 1,846 2,011 2,085 2,127 2,278 2,245 2,649 2,471 3,079 2,742 3,450 2,967
130.00 1,417 1,945 1,768 2,128 1,999 2,250 2,201 2,367 2,574 2,581 3,012 2,853 3,389 3,080
132.50 1,324 2,074 1,696 2,248 1,927 2,375 2,135 2,495 2,507 2,698 2,925 2,966 3,312 3,192
135.00 1,247 2,199 1,610 2,375 1,853 2,500 2,060 2,617 2,459 2,820 2,864 3,079 3,230 3,308
137.50 1,177 2,336 1,525 2,507 1,783 2,631 1,995 2,737 2,395 2,940 2,805 3,191 3,174 3,421
140.00 1,109 2,479 1,454 2,644 1,715 2,745 1,932 2,866 2,335 3,059 2,747 3,311 3,120 3,534
142.50 1,037 2,628 1,402 2,780 1,660 2,871 1,875 2,973 2,236 3,179 2,703 3,432 3,102 3,648
145.00 973 2,785 1,338 2,916 1,599 3,000 1,815 3,100 2,174 3,298 2,645 3,554 3,048 3,765
147.50 911 2,925 1,275 3,032 1,540 3,134 1,756 3,226 2,113 3,423 2,589 3,674 2,994 3,886
150.00 860 3,074 1,216 3,171 1,447 3,268 1,698 3,352 2,055 3,550 2,534 3,796 2,943 4,009
152.50 786 3,224 1,159 3,311 1,428 3,402 - - 1,997 3,677 2,480 3,917 2,892 4,131
155.00 729 3,374 1,106 3,450 1,374 3,534 - - 1,941 3,804 2,426 4,039 2,843 4,253
157.50 693 3,525 1,055 3,591 1,322 3,670 - - 1,886 3,932 2,375 4,158 2,794 4,376
160.00 630 3,675 1,006 3,733 1,276 3,810 - - 1,875 4,060 2,325 4,284 2,746 4,498
162.50 599 3,826 960 3,877 1,229 3,950 - - 1,782 4,187 2,277 4,413 2,699 4,620
165.00 552 3,977 930 4,019 1,185 4,088 - - 1,733 4,318 2,228 4,541 2,654 4,741
167.50 505 4,129 875 4,163 1,143 4,225 - - 1,684 4,451 2,182 4,670 2,609 4,861
170.00 481 4,280 835 4,308 1,099 4,365 - - 1,637 4,584 2,135 4,799 - -
172.50 452 4,431 796 4,455 1,059 4,509 - - 1,591 4,718 2,091 4,928 - -
175.00 403 4,581 758 4,601 1,023 4,651 - - 1,547 4,851 2,047 5,056 - -
177.50 381 4,732 725 4,746 987 4,793 - - 1,503 4,986 2,003 5,184 - -
180.00 352 4,882 693 4,892 950 4,935 - - 1,462 5,119 1,962 5,310 - -
182.50 334 5,032 667 5,041 917 5,078 - - 1,420 5,252 1,921 5,443 - -
185.00 310 5,182 502 5,189 749 5,223 - - 1,380 5,391 1,882 5,578 - -
187.50 289 5,332 472 5,336 714 5,369 - - 1,342 5,529 1,844 5,712 - -
190.00 268 5,482 443 5,485 691 5,513 - - 1,305 5,667 1,805 5,847 - -
192.50 247 5,632 416 5,633 651 5,660 - - 1,296 5,807 1,769 5,982 - -
195.00 230 5,782 392 5,783 620 5,805 - - 1,289 5,945 1,731 6,117 - -
197.50 216 5,932 369 5,931 592 5,951 - - 1,280 6,085 1,697 6,250 - -
200.00 198 6,082 346 6,080 564 6,097 - - 1,273 6,223 1,662 6,385 - -
205.00 169 6,382 305 6,380 514 6,393 - - 1,101 6,501 1,594 6,653 - -
210.00 152 6,682 266 6,681 465 6,688 - - 1,040 6,786 1,530 6,928 - -
215.00 151 6,982 234 6,982 423 6,985 - - 984 7,073 1,468 7,207 - -
220.00 150 7,282 205 7,282 384 7,283 - - 930 7,359 1,411 7,486 - -
225.00 145 7,582 180 7,582 349 7,582 - - 878 7,644 1,355 7,765 - -
230.00 145 7,882 160 7,882 317 7,882 - - 832 7,933 1,301 8,044 - -
235.00 145 8,182 158 8,182 288 8,182 - - 787 8,224 1,251 8,324 - -
240.00 145 8,482 155 8,482 260 8,482 - - 743 8,516 1,201 8,606 - -
245.00 145 8,782 153 8,782 237 8,782 - - 704 8,809 1,155 8,895 - -
250.00 145 9,082 152 9,082 213 9,082 - - 666 9,102 1,110 9,180 - -
255.00 - - - - 196 9,382 - - 630 9,396 1,067 9,467 - -
260.00 - - - - 176 9,682 - - 596 9,692 1,026 9,755 - -
265.00 - - - - 162 9,982 - - 589 9,989 988 10,044 - -
270.00 - - - - 159 10,282 - - 582 10,286 950 10,332 - -
275.00 - - - - 158 10,582 - - 508 10,582 914 10,623 - -
BOC (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
13.50 - - - - 5,710 82 - - 5,724 82 - - - -
14.00 - - - - 5,464 82 - - 5,461 82 - - - -
14.50 - - - - 5,215 82 - - 5,233 86 - - - -
15.00 - - - - 4,971 82 - - 4,969 95 - - - -
15.50 - - - - 4,719 82 - - 4,717 107 4,728 212 - -
16.00 4,429 82 - - 4,479 82 - - 4,482 118 4,521 245 - -
16.50 4,177 82 - - 4,224 86 - - 4,222 130 4,253 285 - -
17.00 3,927 82 3,969 82 3,987 96 3,991 114 3,992 145 4,040 363 4,174 407
17.50 3,677 82 3,715 82 3,727 107 3,727 202 3,726 244 3,813 412 3,970 459
18.00 3,429 82 3,464 88 3,494 124 3,500 243 3,506 284 3,605 450 3,788 511
18.50 3,179 82 3,225 99 3,232 215 3,232 280 3,278 330 3,401 554 3,596 610
19.00 2,934 82 2,966 116 3,003 257 3,011 348 3,048 415 3,199 607 3,411 701
19.50 2,684 102 2,736 135 2,766 315 2,777 419 2,842 496 3,021 667 3,243 810
20.00 2,441 135 2,535 234 2,585 403 2,619 493 2,662 612 2,841 780 3,066 920
21.00 1,949 255 2,067 363 2,135 594 2,188 705 2,303 848 2,506 1,031 2,746 1,176
22.00 1,472 467 1,618 598 1,717 864 1,779 978 1,912 1,130 2,186 1,309 2,455 1,455
23.00 1,024 763 1,221 910 1,338 1,198 1,417 1,313 1,600 1,454 1,900 1,619 2,177 1,753
24.00 642 1,187 879 1,294 1,007 1,556 1,094 1,630 1,327 1,802 1,640 1,954 1,919 2,083
25.00 393 1,666 622 1,726 743 1,974 856 2,047 1,079 2,183 1,408 2,317 1,694 2,437
26.00 228 2,147 420 2,191 536 2,441 647 2,468 873 2,580 1,193 2,699 1,480 2,807
27.00 132 2,647 300 2,647 375 2,886 479 2,924 692 2,996 1,006 3,107 1,279 3,196
28.00 103 3,147 218 3,147 296 3,358 359 3,386 541 3,442 834 3,528 1,120 3,601
29.00 84 3,647 131 3,647 161 3,836 283 3,849 432 3,894 700 3,951 978 4,025
30.00 82 4,147 111 4,147 136 4,329 167 4,339 321 4,368 583 4,405 857 4,457
31.00 82 4,647 98 4,647 122 4,822 144 4,831 238 4,859 473 4,866 719 4,922
32.00 82 5,147 86 5,147 107 5,315 131 5,324 176 5,349 398 5,354 634 5,412
33.00 82 5,647 82 5,647 96 5,808 119 5,816 163 5,841 300 5,844 522 5,901
34.00 82 6,147 82 6,147 88 6,302 - - 149 6,334 249 6,334 443 6,391
35.00 82 6,647 82 6,647 82 6,796 - - 138 6,826 189 6,822 - -
BUD (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
6.50 3,972 97 3,999 97 4,022 97 - - 4,158 153 4,299 298 4,380 490
6.75 3,723 97 3,748 97 3,781 97 - - 3,929 212 4,082 349 4,164 584
7.00 3,475 97 3,501 97 3,542 97 3,597 161 3,712 286 3,886 433 3,978 681
7.25 3,225 112 3,258 111 3,311 135 3,376 225 3,502 343 3,687 524 3,792 781
7.50 2,977 139 3,024 137 3,078 225 3,145 321 3,281 443 3,497 621 3,603 891
7.75 2,727 176 2,774 234 2,844 307 2,929 393 3,087 541 3,306 716 3,424 1,003
8.00 2,480 228 2,545 304 2,625 387 2,713 480 2,883 634 3,133 824 3,252 1,128
8.25 2,233 311 2,313 391 2,404 461 2,512 583 2,703 746 2,958 938 3,088 1,260
8.50 1,990 419 2,094 491 2,197 581 2,317 695 2,513 868 2,799 1,078 2,931 1,396
8.75 1,749 520 1,879 612 1,979 702 2,129 818 2,348 1,006 2,629 1,211 2,786 1,538
9.00 1,505 655 1,631 735 1,791 844 1,946 960 2,181 1,140 2,487 1,354 2,630 1,681
9.25 1,303 821 1,478 917 1,627 999 1,771 1,121 2,021 1,301 2,333 1,507 2,493 1,835
9.50 1,076 963 1,284 1,061 1,424 1,167 1,610 1,290 1,897 1,434 2,217 1,642 2,401 1,968
9.75 897 1,146 1,131 1,251 1,290 1,353 1,457 1,440 1,723 1,618 2,058 1,822 2,221 2,166
10.00 767 1,356 945 1,452 1,146 1,553 1,320 1,651 1,595 1,792 1,938 1,993 2,108 2,328
10.50 504 1,835 724 1,902 891 1,959 1,071 2,060 1,345 2,172 1,694 2,352 1,882 2,683
11.00 345 2,327 530 2,359 688 2,399 862 2,463 1,129 2,568 1,496 2,731 1,678 3,054
11.50 224 2,829 378 2,838 537 2,861 694 2,906 941 2,990 1,304 3,139 1,493 3,439
12.00 141 3,329 280 3,329 396 3,334 551 3,367 786 3,436 1,129 3,548 1,319 3,827
12.50 109 3,829 208 3,829 349 3,829 490 3,839 653 3,891 987 3,974 1,177 4,236
13.00 97 4,329 97 4,329 154 4,329 335 4,329 531 4,357 840 4,433 1,049 4,647
13.50 97 4,829 97 4,829 100 4,829 248 4,829 437 4,829 744 4,882 924 5,076
14.00 97 5,329 97 5,329 97 5,329 - - 361 5,329 631 5,359 826 5,500
14.50 97 5,829 97 5,829 97 5,829 - - 302 5,829 547 5,829 729 5,958
15.00 97 6,329 97 6,329 97 6,329 - - 242 6,329 479 6,329 - -
15.50 97 6,829 97 6,829 97 6,829 - - 207 6,829 407 6,829 - -
16.00 97 7,329 97 7,329 97 7,329 - - 137 7,329 356 7,329 - -
16.50 - - - - 97 7,829 - - 97 7,829 301 7,829 - -
17.00 - - - - 97 8,329 - - 97 8,329 268 8,329 - -
17.50 - - - - 97 8,829 - - 97 8,829 237 8,829 - -
18.00 - - - - 97 9,329 - - 97 9,329 173 9,329 - -
18.50 - - - - 97 9,829 - - 97 9,829 - - - -
19.00 - - - - 97 10,329 - - 97 10,329 - - - -
19.50 - - - - 97 10,829 - - - - - - - -
20.00 - - - - 97 11,329 - - - - - - - -
21.00 - - - - 97 12,329 - - - - - - - -
22.00 - - - - 97 13,329 - - - - - - - -
23.00 - - - - 97 14,329 - - - - - - - -
BYD (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
80.00 - - - - 87,790 1,219 - - 88,352 1,219 - - - -
82.50 - - - - 86,553 1,219 - - 87,697 1,219 - - - -
85.00 - - - - 85,322 1,219 - - 86,475 1,219 - - - -
87.50 - - - - 84,091 1,219 - - 85,267 1,219 - - - -
90.00 - - - - 82,853 1,219 - - 84,052 1,219 - - - -
92.50 - - - - 81,622 1,219 - - 82,844 1,219 - - - -
95.00 - - - - 80,385 1,219 - - 81,636 1,219 - - - -
97.50 - - - - 79,155 1,219 - - 80,422 1,219 - - - -
100.00 - - - - 77,924 1,219 - - 79,046 1,219 - - - -
102.50 - - - - 76,693 1,219 - - 78,001 1,219 - - - -
105.00 - - - - 75,457 1,219 - - 76,794 1,219 - - - -
107.50 - - - - 74,226 1,219 - - 75,587 1,219 - - - -
110.00 - - - - 72,995 1,219 - - 74,381 1,219 - - - -
112.50 - - - - 71,759 1,219 - - 73,174 1,219 - - - -
115.00 - - - - 70,536 1,219 - - 71,975 1,219 - - - -
117.50 - - - - 69,305 1,219 - - 70,770 1,219 - - - -
120.00 - - - - 68,075 1,219 - - 69,564 1,224 - - - -
122.50 - - - - 66,845 1,219 - - 68,365 1,229 - - - -
125.00 - - - - 65,616 1,219 - - 67,168 1,234 - - - -
127.50 - - - - 64,386 1,219 - - 65,962 1,239 - - - -
130.00 - - - - 63,156 1,219 - - 64,780 1,254 - - - -
132.50 - - - - 61,927 1,219 - - 63,582 1,259 - - - -
135.00 - - - - 60,705 1,219 - - 62,393 1,269 - - - -
137.50 - - - - 59,475 1,219 - - 61,211 1,279 - - - -
140.00 - - 57,694 1,259 58,253 1,259 - - 59,781 1,951 - - - -
142.50 - - 56,456 1,264 57,025 1,264 - - 58,854 2,058 - - - -
145.00 - - 55,225 1,269 55,801 1,269 - - 57,693 2,164 - - - -
147.50 - - 53,988 1,274 54,579 1,274 - - 56,526 2,270 - - - -
150.00 - - 52,751 1,279 53,359 1,279 - - 55,365 2,376 - - - -
152.50 - - 51,520 1,284 52,137 1,284 - - 54,212 3,103 - - - -
155.00 - - 50,284 1,289 50,921 1,289 - - 53,070 3,362 - - - -
157.50 - - 49,053 1,294 49,713 1,334 - - 51,936 3,614 - - - -
160.00 - - 47,822 1,309 48,498 1,491 - - 50,809 3,956 - - - -
162.50 - - 46,592 1,319 47,289 2,151 - - 49,686 4,294 - - - -
165.00 - - 45,355 1,467 46,087 2,273 - - 48,581 4,535 50,596 6,602 - -
167.50 - - 44,130 1,600 44,891 2,475 - - 47,481 4,868 50,091 6,867 - -
170.00 - - 42,912 1,742 43,700 2,712 - - 46,403 5,235 49,088 7,372 - -
172.50 - - 41,687 1,907 42,509 2,950 - - 45,324 5,633 48,099 7,881 - -
175.00 39,749 1,617 40,469 2,138 41,328 3,239 - - 44,266 6,020 47,123 8,380 - -
177.50 38,450 1,847 39,012 2,350 40,159 3,498 - - 43,222 6,473 46,156 8,874 - -
180.00 37,204 2,107 37,821 2,609 38,643 3,888 - - 42,185 6,962 45,213 9,380 - -
182.50 35,973 2,382 36,638 2,931 37,516 4,176 - - 41,166 7,440 44,281 9,997 - -
185.00 34,728 2,683 35,457 3,247 36,407 4,527 - - 39,804 7,905 43,363 10,591 - -
187.50 33,499 3,021 34,291 3,592 35,302 5,050 - - 38,849 8,446 42,464 11,049 45,167 13,579
190.00 32,260 3,468 33,134 4,001 34,220 5,411 - - 37,912 9,052 41,578 11,624 44,345 14,143
192.50 31,025 3,879 31,991 4,386 33,144 5,848 34,513 7,296 36,990 9,622 40,305 12,230 43,541 14,840
195.00 29,799 4,308 30,862 4,855 32,090 6,410 33,518 7,861 36,075 10,251 39,473 12,832 42,762 15,535
197.50 28,577 4,771 29,739 5,315 31,042 6,942 32,543 8,456 35,178 10,766 38,655 13,491 41,493 16,272
200.00 27,362 5,254 28,622 5,852 30,014 7,513 31,573 9,079 34,292 11,473 37,845 14,165 40,712 16,872
205.00 24,951 6,311 26,539 7,036 28,003 8,808 29,693 10,390 32,752 12,804 36,270 15,597 39,214 18,165
210.00 22,579 7,429 24,447 8,425 26,161 10,238 27,921 11,734 31,007 14,227 34,842 16,928 37,970 19,691
215.00 20,233 8,666 22,195 9,982 24,205 11,756 26,131 13,294 29,320 15,743 33,378 18,494 36,502 21,165
220.00 17,949 10,025 20,254 11,615 22,472 13,371 24,399 14,844 27,775 17,424 31,898 20,067 35,087 22,829
225.00 15,713 11,571 18,315 13,468 20,593 15,184 22,778 16,567 26,131 18,954 30,513 21,648 33,876 24,259
230.00 13,669 13,354 16,726 15,387 19,086 16,918 21,233 18,382 24,720 20,721 29,146 23,342 32,615 25,843
235.00 11,603 15,481 15,105 17,386 17,567 18,851 19,664 20,186 23,363 22,456 27,891 24,971 31,364 27,613
240.00 10,269 17,952 13,631 19,475 16,149 20,799 18,452 22,136 22,091 24,271 26,675 26,866 30,216 29,432
245.00 8,933 20,252 12,263 21,608 14,717 22,869 17,174 24,056 20,966 26,123 25,502 28,644 29,027 31,111
250.00 7,787 22,677 10,994 23,830 13,667 24,930 16,040 26,078 19,794 28,063 24,287 30,466 28,092 32,618
255.00 6,731 25,120 9,923 26,081 12,421 26,885 14,873 28,199 18,717 29,984 23,346 32,268 27,005 34,569
260.00 5,782 27,511 8,853 28,404 11,456 29,046 13,819 30,047 17,664 32,052 22,317 34,167 26,120 36,469
265.00 4,925 30,004 7,929 30,718 10,430 31,242 12,843 32,200 16,678 34,124 21,343 36,124 25,016 38,331
270.00 4,220 32,504 7,085 33,080 9,598 33,490 11,933 34,341 15,737 35,932 20,380 38,089 24,053 40,242
275.00 3,560 35,004 6,379 35,298 8,785 35,747 11,007 36,522 14,878 38,018 19,496 40,257 23,207 42,198
280.00 2,982 37,504 5,758 37,618 8,078 38,461 - - 14,103 40,484 18,119 42,315 22,003 44,358
285.00 2,516 40,006 5,106 40,329 7,353 40,827 - - 13,291 42,675 17,239 44,593 21,630 46,403
290.00 2,103 42,608 4,532 42,810 6,763 43,193 - - 12,559 44,898 - - - -
295.00 1,712 45,027 4,109 45,204 6,176 45,584 - - 11,903 47,120 - - - -
300.00 1,485 47,508 3,589 47,672 5,674 47,974 - - 11,237 49,387 - - - -
310.00 1,249 52,510 2,986 52,640 4,782 52,846 - - 10,063 54,041 - - - -
320.00 1,239 57,530 2,416 57,639 4,045 57,777 - - 8,909 58,670 - - - -
330.00 1,219 62,529 1,983 62,631 3,460 62,751 - - 7,905 63,434 - - - -
340.00 - - - - 2,944 67,728 - - 7,187 68,272 - - - -
350.00 - - - - 2,525 72,727 - - 6,324 73,154 - - - -
360.00 - - - - 2,172 77,724 - - 5,858 78,131 - - - -
370.00 - - - - 1,892 82,723 - - 5,317 83,111 - - - -
380.00 - - - - 1,643 87,722 - - 4,795 88,093 - - - -
390.00 - - - - 1,219 92,720 - - 2,681 93,084 - - - -
400.00 - - - - 1,219 97,719 - - 2,288 98,082 - - - -
BYE (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 24,971 560 - - 25,111 560 - - 25,369 570 25,666 660 - -
18.00 24,474 560 - - 24,621 560 - - 24,891 580 25,211 670 - -
18.50 23,975 560 - - 24,121 560 - - 24,413 590 24,756 700 - -
19.00 23,477 560 23,550 560 23,631 560 - - 23,934 600 24,312 747 - -
19.50 22,979 560 23,055 560 23,130 560 - - 23,455 630 23,867 844 - -
20.00 22,480 560 22,559 560 22,641 560 - - 22,999 650 23,421 963 - -
21.00 21,484 560 21,569 560 21,660 560 - - 22,061 690 22,548 1,193 - -
22.00 20,487 560 20,573 560 20,670 570 - - 21,151 870 21,702 1,446 - -
23.00 19,492 560 19,586 560 19,705 590 - - 20,247 1,115 20,862 1,732 - -
24.00 18,494 560 18,601 570 18,729 738 - - 19,359 1,379 20,048 2,083 - -
25.00 17,496 653 17,614 790 17,767 959 - - 18,494 1,700 19,247 2,420 19,867 3,175
26.00 16,501 837 16,633 1,013 16,819 1,224 - - 17,643 2,017 18,471 2,841 19,108 3,581
27.00 15,503 1,070 15,667 1,298 15,887 1,529 - - 16,813 2,418 17,720 3,247 18,422 4,065
28.00 14,507 1,355 14,703 1,709 14,967 1,878 - - 16,015 2,824 16,981 3,711 17,737 4,542
29.00 13,512 1,747 13,754 2,031 14,062 2,283 14,466 2,559 15,228 3,283 16,265 4,205 17,054 5,023
30.00 12,519 2,154 12,818 2,444 13,182 2,699 13,631 3,069 14,462 3,779 15,572 4,695 16,432 5,588
31.00 11,529 2,558 11,906 2,883 12,324 3,143 12,829 3,533 13,726 4,303 14,912 5,271 15,805 6,133
32.00 10,546 3,009 11,007 3,378 11,490 3,693 12,046 4,075 13,020 4,868 14,264 5,832 15,189 6,685
33.00 9,569 3,516 10,146 3,912 10,679 4,247 11,299 4,648 12,326 5,434 13,632 6,399 14,621 7,302
34.00 8,634 4,071 9,320 4,491 9,958 4,828 10,614 5,276 11,672 6,081 13,041 7,053 14,070 7,924
35.00 7,718 4,650 8,576 5,011 9,248 5,456 9,942 5,912 11,039 6,710 12,456 7,674 13,524 8,554
36.00 6,797 5,302 7,823 5,656 8,569 6,112 9,291 6,592 10,420 7,383 11,894 8,320 12,985 9,177
37.00 6,069 5,953 7,184 6,494 7,872 6,801 8,671 7,320 9,843 8,108 11,357 9,037 12,483 9,872
38.00 5,531 6,689 6,409 7,043 7,213 7,573 8,024 8,069 9,291 8,805 10,836 9,735 12,007 10,575
39.00 4,864 7,412 5,764 7,995 6,625 8,378 7,480 8,879 8,743 9,558 10,340 10,441 11,529 11,272
40.00 4,296 8,375 5,140 8,801 6,106 9,226 6,951 9,618 8,240 10,329 9,871 11,175 11,066 11,973
41.00 3,885 9,365 4,657 9,696 5,570 10,087 6,506 10,491 7,766 11,097 9,408 11,954 10,624 12,720
42.00 3,402 10,359 4,201 10,623 5,109 10,900 6,046 11,266 7,296 11,905 8,973 12,729 10,222 13,483
43.00 3,026 11,369 3,911 11,533 4,696 11,779 5,593 12,131 6,867 12,742 8,546 13,510 9,838 14,256
44.00 2,585 12,383 3,434 12,488 4,348 12,706 5,184 13,013 6,444 13,565 8,158 14,302 9,446 15,030
45.00 2,268 13,396 3,077 13,450 3,928 13,629 4,837 13,888 6,053 14,412 7,766 15,131 9,031 15,783
46.00 1,980 14,406 2,785 14,428 3,497 14,570 4,569 14,809 5,681 15,286 7,394 15,966 8,687 16,612
47.00 1,677 15,413 2,498 15,408 3,230 15,517 3,882 15,728 5,319 16,169 7,043 16,807 8,372 17,439
48.00 1,439 16,413 2,242 16,402 2,647 16,479 3,571 16,646 5,004 17,051 6,711 17,642 8,036 18,265
49.00 1,205 17,413 2,117 17,397 2,380 17,452 - - 4,686 17,952 6,389 18,511 7,717 19,089
CCC (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.30 - - - - 2,884 48 - - 2,904 48 - - - -
2.40 - - - - 2,784 48 - - 2,819 48 - - - -
2.50 - - - - 2,683 48 - - 2,717 48 - - - -
2.60 - - - - 2,583 48 - - 2,610 51 - - - -
2.70 - - - - 2,480 48 - - 2,533 55 - - - -
2.80 2,360 48 - - 2,381 48 - - 2,432 57 2,466 68 - -
2.90 2,260 48 - - 2,283 48 - - 2,329 61 2,357 72 - -
3.00 2,160 48 - - 2,184 49 - - 2,225 65 2,282 77 - -
3.10 2,061 48 - - 2,085 52 - - 2,147 69 2,179 83 - -
3.20 1,961 48 - - 1,995 56 - - 2,046 75 2,098 88 - -
3.30 1,861 48 1,875 52 1,895 60 - - 1,962 80 2,016 93 - -
3.40 1,763 48 1,784 55 1,795 64 - - 1,862 85 1,931 131 - -
3.50 1,663 48 1,684 60 1,694 69 - - 1,778 91 1,846 163 - -
3.60 1,563 49 1,584 65 1,590 75 - - 1,678 100 1,762 195 - -
3.70 1,464 55 1,484 69 1,491 81 1,521 92 1,593 138 1,676 220 1,724 356
3.80 1,364 64 1,383 77 1,411 89 1,439 130 1,507 172 1,604 252 1,649 397
3.90 1,264 75 1,283 85 1,323 127 1,352 163 1,421 221 1,529 294 1,576 444
4.00 1,165 89 1,197 96 1,235 160 1,265 194 1,345 265 1,453 322 1,500 498
4.10 1,070 108 1,107 134 1,146 191 1,188 224 1,268 296 1,376 390 1,435 543
4.20 970 132 1,015 170 1,066 224 1,108 272 1,190 350 1,308 416 1,370 603
4.30 869 162 924 207 975 256 1,028 313 1,120 379 1,241 469 1,310 649
4.40 781 207 847 258 909 304 955 358 1,049 433 1,181 529 1,244 715
4.50 690 253 761 307 824 372 871 413 986 513 1,130 596 1,174 777
4.60 598 311 680 366 755 427 805 477 922 555 1,058 646 1,122 841
4.70 517 369 614 435 684 491 745 536 866 620 1,004 701 1,072 904
4.80 447 441 538 511 611 561 673 606 799 689 949 755 1,055 968
4.90 368 531 477 589 555 649 620 689 739 752 894 829 1,004 1,042
5.00 296 621 414 661 486 707 565 747 698 824 846 919 917 1,101
5.25 183 863 293 893 377 920 441 949 565 1,005 722 1,080 848 1,284
5.50 113 1,110 210 1,123 288 1,139 359 1,159 479 1,206 635 1,271 680 1,472
5.75 83 1,360 141 1,360 188 1,360 271 1,389 375 1,416 531 1,471 594 1,658
6.00 69 1,610 93 1,610 145 1,610 214 1,610 323 1,610 474 1,686 561 1,864
6.25 61 1,860 83 1,860 99 1,860 116 1,860 230 1,860 383 1,860 454 2,071
6.50 55 2,110 75 2,110 89 2,110 104 2,110 193 2,110 298 2,110 420 2,286
6.75 51 2,360 68 2,360 81 2,360 - - 154 2,360 264 2,360 303 2,513
7.00 48 2,610 63 2,610 75 2,610 - - 109 2,610 205 2,610 273 2,710
7.25 48 2,860 59 2,860 71 2,860 - - 101 2,860 166 2,860 212 2,930
CCE (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 6,258 123 - - - - - - - -
4.30 - - - - 6,158 123 - - - - - - - -
4.40 - - - - 6,058 123 - - - - - - - -
4.50 - - - - 5,958 123 - - - - - - - -
4.60 - - - - 5,858 123 - - - - - - - -
4.70 - - - - 5,758 123 - - 5,758 124 - - - -
4.80 - - - - 5,658 123 - - 5,658 129 - - - -
4.90 - - - - 5,558 123 - - 5,558 135 - - - -
5.00 - - - - 5,458 123 - - 5,458 139 - - - -
5.25 5,208 123 - - 5,208 123 - - 5,208 154 5,208 273 - -
5.50 4,958 123 4,958 123 4,958 123 - - 4,958 174 4,958 329 - -
5.75 4,708 123 4,708 123 4,708 136 - - 4,708 240 4,708 409 - -
6.00 4,458 128 4,458 128 4,458 154 - - 4,458 328 4,458 484 - -
6.25 4,208 156 4,208 156 4,208 172 - - 4,208 415 4,208 576 - -
6.50 3,958 193 3,958 190 3,958 242 - - 3,958 489 3,958 689 - -
6.75 3,708 241 3,708 238 3,708 310 3,708 423 3,708 587 3,708 798 4,063 978
7.00 3,458 302 3,458 317 3,458 401 3,458 510 3,458 693 3,458 918 3,895 1,098
7.25 3,208 378 3,208 413 3,208 506 3,208 644 3,208 821 3,487 1,038 3,736 1,222
7.50 2,958 470 2,958 509 2,958 616 2,958 755 2,958 942 3,330 1,184 3,589 1,366
7.75 2,708 574 2,708 613 2,708 763 2,708 864 2,871 1,016 3,181 1,326 3,436 1,512
8.00 2,438 692 2,452 747 2,511 900 2,571 1,017 2,712 1,158 3,016 1,463 3,293 1,654
8.25 2,208 810 2,208 884 2,208 1,072 2,285 1,193 2,549 1,399 2,873 1,625 3,157 1,816
8.50 1,935 951 1,938 1,075 2,003 1,240 2,061 1,374 2,396 1,553 2,730 1,780 3,036 1,975
8.75 1,701 1,117 1,698 1,262 1,702 1,405 1,815 1,561 2,250 1,724 2,586 1,942 2,895 2,135
9.00 1,455 1,301 1,435 1,451 1,534 1,601 1,659 1,745 2,101 1,908 2,460 2,117 2,784 2,304
9.25 1,178 1,550 1,247 1,674 1,406 1,815 1,531 1,953 1,971 2,085 2,347 2,293 2,662 2,480
9.50 1,009 1,774 1,093 1,896 1,242 2,031 1,397 2,152 1,847 2,272 2,216 2,479 2,551 2,654
9.75 897 2,040 969 2,141 1,133 2,265 1,290 2,385 1,721 2,464 2,092 2,669 2,422 2,830
10.00 773 2,282 874 2,364 1,050 2,479 1,220 2,599 1,608 2,661 2,000 2,858 2,331 3,018
10.50 555 2,760 669 2,849 843 2,879 1,025 3,037 1,279 3,105 1,781 3,237 2,136 3,404
11.00 350 3,258 520 3,332 707 3,361 848 3,495 1,169 3,549 1,614 3,648 1,952 3,797
11.50 217 3,758 421 3,763 591 3,789 721 3,832 1,000 3,917 1,424 4,064 1,781 4,206
12.00 169 4,258 355 4,263 499 4,271 619 4,282 884 4,372 1,284 4,502 1,616 4,620
12.50 137 4,758 292 4,762 447 4,771 527 4,782 791 4,807 1,129 4,932 1,484 5,042
13.00 123 5,258 177 5,262 217 5,271 264 5,281 640 5,306 1,000 5,378 1,340 5,478
13.50 123 5,758 161 5,762 200 5,771 238 5,779 564 5,803 891 5,839 1,226 5,939
14.00 123 6,258 145 6,262 182 6,271 - - 475 6,301 797 6,338 1,107 6,376
14.50 123 6,758 136 6,762 168 6,771 - - 420 6,799 710 6,837 1,002 6,874
CDA (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.20 2,821 84 2,826 84 2,831 84 2,837 84 2,847 84 2,868 84 2,868 84
0.25 2,572 84 2,579 84 2,585 84 2,592 84 2,617 84 2,618 84 2,625 88
0.30 2,323 84 2,331 84 2,339 84 2,347 84 2,367 85 2,368 91 2,391 96
0.35 2,075 84 2,084 84 2,092 87 2,114 89 2,117 93 2,130 97 2,171 108
0.40 1,826 87 1,837 89 1,846 93 1,864 96 1,867 101 1,891 108 1,919 119
0.45 1,577 100 1,588 101 1,610 105 1,614 111 1,619 115 1,669 120 1,668 135
0.50 1,327 117 1,341 117 1,359 117 1,364 123 1,411 129 1,465 136 1,471 156
0.55 1,079 147 1,093 147 1,144 145 1,151 145 1,161 151 1,259 159 1,265 252
0.60 830 196 849 194 857 242 865 242 948 250 1,049 317 1,057 403
0.65 581 312 617 311 629 346 674 395 773 403 881 464 891 546
0.70 375 439 413 501 422 538 479 586 639 596 758 650 769 727
0.75 253 721 302 727 306 733 376 814 450 822 579 830 593 907
0.80 196 924 198 988 202 1,030 280 1,035 362 1,042 501 1,050 516 1,123
0.85 163 1,167 165 1,167 171 1,167 180 1,167 274 1,167 423 1,228 438 1,297
0.90 143 1,417 145 1,417 155 1,417 164 1,417 177 1,417 345 1,417 357 1,507
0.95 129 1,667 136 1,667 144 1,667 152 1,667 165 1,667 180 1,667 189 1,757
1.00 120 1,917 128 1,917 136 1,917 144 1,917 155 1,917 169 1,917 179 1,965
1.05 113 2,167 123 2,167 131 2,167 137 2,167 148 2,167 161 2,167 171 2,214
1.10 107 2,417 117 2,417 125 2,417 132 2,417 143 2,417 155 2,417 164 2,464
1.15 103 2,667 113 2,667 121 2,667 128 2,667 137 2,667 149 2,667 157 2,667
1.20 99 2,917 111 2,917 117 2,917 - - 133 2,917 145 2,917 153 2,917
1.25 96 3,167 108 3,167 115 3,167 - - 129 3,167 141 3,167 148 3,167
1.30 95 3,417 105 3,417 112 3,417 - - 127 3,417 137 3,417 - -
CGN (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.40 - - - - 25,030 468 - - 25,163 468 - - - -
1.45 - - - - 24,531 468 - - 24,679 468 - - - -
1.50 - - - - 24,031 468 - - 24,194 468 - - - -
1.55 - - - - 23,531 468 - - 23,746 468 - - - -
1.60 - - - - 23,031 468 - - 23,243 468 - - - -
1.65 - - - - 22,531 468 - - 22,742 468 - - - -
1.70 21,913 468 - - 22,033 468 - - 22,237 468 22,449 468 - -
1.75 21,414 468 - - 21,531 468 - - 21,738 468 21,933 468 - -
1.80 20,914 468 20,975 468 21,031 468 - - 21,253 468 21,454 468 - -
1.85 20,414 468 20,479 468 20,539 468 - - 20,769 468 21,069 468 - -
1.90 19,914 468 19,985 468 20,046 468 - - 20,283 468 20,565 468 - -
1.95 19,414 468 19,490 468 19,554 468 - - 19,849 468 20,059 468 - -
2.00 18,916 468 18,994 468 19,061 468 - - 19,347 468 19,551 468 - -
2.10 17,916 468 18,020 468 18,075 468 - - 18,342 468 18,677 468 18,894 526
2.20 16,917 468 17,020 468 17,090 468 - - 17,343 468 17,669 497 17,890 574
2.30 15,918 468 16,021 468 16,126 468 - - 16,374 487 16,786 546 17,009 618
2.40 14,920 483 15,024 484 15,127 481 15,235 483 15,451 537 15,782 594 16,121 924
2.50 13,921 557 14,025 558 14,129 554 14,235 550 14,447 586 14,894 902 15,229 1,216
2.60 12,924 655 13,027 654 13,130 649 13,231 643 13,555 653 13,999 1,184 14,338 1,649
2.70 11,925 783 12,030 780 12,206 772 12,327 762 12,650 972 13,198 1,433 13,545 2,047
2.80 10,927 948 11,086 939 11,346 928 11,406 1,077 11,739 1,262 12,386 1,718 12,731 2,437
2.90 9,931 1,162 10,140 1,150 10,338 1,278 10,480 1,393 10,908 1,726 11,566 2,273 11,926 2,932
3.00 8,950 1,440 9,132 1,539 9,397 1,739 9,621 1,828 10,066 2,169 10,829 2,673 11,202 3,324
3.10 7,945 1,787 8,228 1,937 8,447 2,097 8,753 2,264 9,300 2,718 10,082 3,185 10,551 3,794
3.20 7,071 2,305 7,448 2,504 7,772 2,569 8,114 2,636 8,523 3,127 9,328 3,689 9,813 4,406
3.30 6,027 2,763 6,461 3,003 6,947 3,129 7,390 3,258 7,822 3,767 8,652 4,196 9,145 4,955
3.40 5,152 3,523 5,661 3,583 6,025 3,763 6,397 3,915 7,110 4,380 8,061 4,877 8,487 5,548
3.50 4,292 4,042 4,848 4,282 5,329 4,402 5,727 4,645 6,477 5,014 7,366 5,490 8,083 6,089
3.60 3,728 4,801 4,189 5,042 4,717 5,239 5,044 5,379 5,252 5,787 6,754 6,230 7,310 6,924
3.70 3,172 5,630 3,631 5,829 4,097 6,059 4,549 6,177 4,964 6,559 6,230 6,997 6,783 7,643
3.80 2,618 6,589 3,096 6,685 3,574 6,873 3,940 7,032 4,705 7,334 5,804 7,729 6,290 8,274
3.90 2,236 7,605 2,676 7,680 3,038 7,801 3,550 7,899 4,232 8,154 5,154 8,471 5,862 9,067
4.00 1,878 8,634 2,262 8,663 2,620 8,727 3,162 8,811 3,872 8,991 4,823 9,283 5,324 9,870
4.10 1,374 9,634 1,843 9,620 2,350 9,657 2,771 9,719 3,246 9,881 4,612 10,156 4,900 10,627
4.20 1,175 10,634 1,546 10,634 1,919 10,636 2,369 10,642 3,005 10,836 4,035 11,039 4,554 11,359
4.30 1,021 11,634 1,052 11,634 1,271 11,634 1,944 11,649 2,620 11,726 3,694 11,832 4,249 12,200
4.40 900 12,634 927 12,634 949 12,634 1,679 12,634 1,851 12,676 3,205 12,844 4,047 13,126
CHT (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 20,501 263 - - 20,508 263 - - - -
44.00 - - - - 20,002 263 - - 20,008 263 20,041 263 - -
45.00 19,396 263 - - 19,506 263 - - 19,513 263 19,538 263 - -
46.00 18,896 263 18,997 263 19,007 263 - - 19,013 263 19,046 263 - -
47.00 18,396 263 18,497 263 18,512 263 - - 18,518 263 18,542 263 18,604 263
48.00 17,897 263 18,002 263 18,016 263 18,027 263 18,023 263 18,049 263 18,114 263
49.00 17,401 263 17,502 263 17,517 263 17,525 263 17,523 263 17,556 263 17,624 263
50.00 16,901 263 17,007 263 17,022 263 17,030 263 17,028 263 17,062 263 17,123 263
52.50 15,652 263 15,762 263 15,776 263 15,785 263 15,781 283 15,825 298 15,890 399
55.00 14,406 263 14,522 263 14,536 263 14,545 263 14,541 288 14,586 347 14,654 484
57.50 13,161 263 13,277 263 13,291 283 13,299 288 13,301 329 13,355 446 13,445 633
60.00 11,912 263 12,037 263 12,050 288 12,059 319 12,054 433 12,138 584 12,272 833
62.50 10,661 263 10,782 263 10,845 371 10,858 414 10,861 598 10,910 812 11,041 1,138
65.00 9,415 263 9,541 345 9,570 536 9,579 605 9,603 867 9,677 1,088 10,007 1,529
67.50 8,170 431 8,307 509 8,335 833 8,350 925 8,364 1,218 8,581 1,544 9,025 2,031
70.00 6,930 743 7,078 813 7,142 1,277 7,161 1,381 7,237 1,723 7,608 2,045 8,025 2,616
72.50 5,681 1,199 5,939 1,283 5,954 1,871 5,994 2,030 6,164 2,375 6,669 2,732 7,124 3,265
75.00 4,459 1,757 4,730 1,917 4,785 2,644 4,875 2,860 5,184 3,167 5,803 3,482 6,260 4,011
77.50 3,249 2,455 3,696 2,693 3,778 3,647 3,928 3,778 4,340 4,032 5,015 4,323 5,507 4,850
80.00 2,369 3,380 2,751 3,633 2,919 4,669 3,079 4,805 3,607 5,038 4,323 5,265 4,832 5,768
82.50 1,712 4,648 2,022 4,789 2,158 5,803 2,432 5,900 2,962 6,069 3,679 6,270 4,234 6,696
85.00 1,185 5,895 1,481 6,070 1,595 6,959 1,873 7,016 2,384 7,152 3,173 7,319 3,708 7,680
87.50 790 7,156 1,061 7,163 1,205 8,184 1,406 8,210 1,986 8,308 2,710 8,443 3,172 8,577
90.00 518 8,406 751 8,404 873 9,394 1,074 9,408 1,600 9,484 2,296 9,581 2,872 9,665
92.50 325 9,656 539 9,656 666 10,587 875 10,578 1,323 10,605 1,980 10,597 2,438 10,670
95.00 263 10,906 393 10,906 474 11,914 677 12,027 1,082 12,070 1,656 12,105 2,119 12,148
97.50 263 12,155 288 12,155 407 13,062 533 13,057 929 13,085 1,421 13,077 1,849 13,149
100.00 263 13,405 283 13,405 319 14,302 428 14,297 727 14,325 1,226 14,315 1,592 14,327
102.50 263 14,655 278 14,655 293 15,542 348 15,537 621 15,565 1,032 15,555 1,414 15,566
105.00 263 15,905 273 15,905 273 16,782 273 16,777 509 16,805 891 16,795 1,220 16,806
107.50 263 17,155 263 17,156 263 18,022 263 18,017 283 18,045 593 18,034 868 18,045
CHU (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.60 - - - - 9,092 118 - - 9,093 118 - - - -
3.70 - - - - 8,890 118 - - 8,889 118 - - - -
3.80 - - - - 8,692 118 - - 8,692 118 - - - -
3.90 - - - - 8,494 118 - - 8,494 118 - - - -
4.00 - - - - 8,296 118 - - 8,296 118 - - - -
4.10 - - - - 8,098 118 - - 8,098 118 - - - -
4.20 - - - - 7,901 118 - - 7,900 118 - - - -
4.30 7,670 118 - - 7,702 118 - - 7,724 118 7,742 130 - -
4.40 7,470 118 7,497 118 7,516 118 - - 7,524 118 7,540 134 - -
4.50 7,270 118 7,298 118 7,316 118 - - 7,322 119 7,338 142 - -
4.60 7,070 118 7,101 118 7,114 118 - - 7,121 123 7,136 149 7,156 168
4.70 6,870 118 6,902 118 6,914 118 - - 6,917 130 6,934 155 6,952 175
4.80 6,670 118 6,716 118 6,712 118 - - 6,716 137 6,733 162 6,749 182
4.90 6,470 118 6,516 118 6,510 118 6,516 119 6,508 143 6,526 168 6,545 260
5.00 6,270 118 6,316 118 6,310 118 6,312 126 6,310 150 6,316 175 6,334 319
5.25 5,770 118 5,813 118 5,816 126 5,817 143 5,816 167 5,817 318 5,959 439
5.50 5,270 118 5,312 118 5,321 143 5,321 163 5,321 256 5,380 515 5,502 556
5.75 4,770 118 4,817 127 4,837 170 4,845 252 4,849 383 4,927 586 5,155 760
6.00 4,273 118 4,340 149 4,365 308 4,377 383 4,390 540 4,533 850 4,784 901
6.25 3,774 149 3,840 235 3,865 433 3,877 507 3,954 692 4,143 923 4,420 1,115
6.50 3,288 202 3,404 365 3,453 561 3,493 697 3,638 867 3,778 1,138 4,096 1,332
6.75 2,788 324 2,921 528 2,989 779 3,033 905 3,135 1,136 3,453 1,394 3,771 1,604
7.00 2,288 494 2,517 740 2,605 1,042 2,658 1,171 2,789 1,407 3,127 1,651 3,487 1,857
7.25 1,826 735 2,052 979 2,174 1,330 2,308 1,468 2,529 1,672 2,937 1,926 3,202 2,149
7.50 1,481 1,015 1,653 1,328 1,823 1,683 1,960 1,793 2,154 2,025 2,541 2,266 2,952 2,460
7.75 1,122 1,444 1,396 1,681 1,528 2,056 1,655 2,161 1,857 2,380 2,299 2,598 2,686 2,779
8.00 826 1,875 1,139 2,059 1,286 2,461 1,447 2,550 1,757 2,722 2,210 2,962 2,477 3,125
8.25 562 2,324 894 2,425 1,059 2,874 1,234 2,976 1,417 3,135 1,844 3,323 2,229 3,499
8.50 417 2,792 748 2,844 871 3,313 1,058 3,393 1,195 3,533 1,658 3,725 2,035 3,853
8.75 279 3,292 604 3,292 704 3,761 879 3,838 1,131 3,959 1,588 4,111 1,838 4,244
9.00 183 3,792 455 3,792 600 4,220 749 4,280 891 4,379 1,480 4,533 1,697 4,667
9.25 156 4,292 381 4,292 535 4,696 646 4,756 727 4,859 1,147 4,945 1,517 5,057
9.50 139 4,792 310 4,792 388 5,197 554 5,205 665 5,289 1,094 5,374 1,383 5,490
CIT (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.70 - - - - 3,384 85 - - - - - - - -
4.80 3,250 85 - - 3,284 85 - - 3,286 105 3,292 123 - -
4.90 3,150 85 3,172 85 3,182 85 3,182 95 3,186 111 3,189 168 3,246 240
5.00 3,051 85 3,072 85 3,082 91 3,082 101 3,082 117 3,082 204 3,163 274
5.25 2,801 97 2,822 97 2,835 116 2,836 117 2,835 175 2,881 277 2,957 378
5.50 2,551 125 2,572 124 2,595 152 2,596 230 2,603 334 2,663 418 2,769 457
5.75 2,301 166 2,325 164 2,344 236 2,359 303 2,381 400 2,464 464 2,585 567
6.00 2,052 222 2,091 220 2,115 319 2,130 393 2,165 501 2,254 575 2,403 754
6.25 1,810 301 1,862 319 1,897 417 1,906 485 1,952 649 2,075 802 2,240 834
6.50 1,562 404 1,628 437 1,675 536 1,686 617 1,754 721 1,909 908 2,073 1,043
6.75 1,315 522 1,404 552 1,455 685 1,484 768 1,568 873 1,763 1,003 1,917 1,104
7.00 1,075 651 1,174 700 1,250 861 1,318 934 1,466 1,061 1,733 1,216 1,782 1,452
7.25 841 799 977 859 1,048 1,049 1,131 1,123 1,242 1,220 1,449 1,368 1,703 1,544
7.50 682 1,006 797 1,063 888 1,258 972 1,306 1,167 1,442 1,418 1,562 1,504 1,601
7.75 548 1,257 638 1,294 754 1,458 825 1,504 959 1,604 1,193 1,702 1,386 1,792
8.00 425 1,512 509 1,524 601 1,702 694 1,749 840 1,817 1,063 1,904 1,360 1,980
8.25 329 1,762 400 1,766 496 1,935 585 1,968 799 2,036 1,028 2,102 1,166 2,174
8.50 258 2,012 319 2,012 403 2,167 487 2,200 630 2,249 870 2,318 1,076 2,383
8.75 206 2,262 257 2,262 331 2,404 398 2,428 592 2,474 761 2,531 969 2,594
9.00 168 2,512 174 2,512 284 2,646 330 2,668 549 2,700 731 2,757 935 2,808
9.25 141 2,762 146 2,762 158 2,895 287 2,910 402 2,931 611 2,978 813 3,018
9.50 120 3,012 125 3,012 144 3,124 204 3,140 337 3,171 542 3,207 740 3,248
9.75 104 3,262 113 3,262 132 3,376 - - 292 3,410 465 3,435 672 3,478
10.00 92 3,512 105 3,512 123 3,626 - - 252 3,648 431 3,673 598 3,701
10.50 85 4,012 92 4,012 107 4,114 - - 150 4,114 331 4,145 518 4,159
11.00 85 4,512 85 4,512 97 4,616 - - 132 4,623 287 4,630 405 4,645
11.50 85 5,012 85 5,012 87 5,104 - - 123 5,104 200 5,112 - -
12.00 85 5,512 85 5,512 85 5,600 - - 113 5,599 141 5,596 - -
CKH (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 6,812 131 - - 6,872 131 - - 6,868 174 6,967 297 - -
28.00 6,312 131 6,371 131 6,381 131 6,391 131 6,389 255 6,525 405 6,804 698
29.00 5,818 131 5,878 131 5,888 131 5,902 188 5,928 368 6,089 531 6,404 747
30.00 5,318 131 5,386 131 5,396 189 5,411 275 5,455 599 5,681 673 6,034 1,076
31.00 4,817 131 4,894 212 4,905 348 4,920 467 5,017 694 5,293 909 5,660 1,263
32.00 4,323 159 4,410 269 4,424 447 4,465 593 4,605 838 4,906 1,068 5,304 1,455
33.00 3,823 236 3,932 369 3,964 586 4,006 764 4,206 1,022 4,541 1,258 4,960 1,660
34.00 3,338 400 3,496 505 3,559 798 3,650 964 3,828 1,249 4,197 1,480 4,639 1,769
35.00 2,859 564 3,067 696 3,152 1,041 3,266 1,202 3,471 1,498 3,861 1,723 4,327 2,055
36.00 2,379 780 2,634 930 2,736 1,308 2,886 1,480 3,132 1,804 3,550 2,003 4,034 2,346
37.00 1,926 1,037 2,219 1,212 2,353 1,627 2,489 1,785 2,817 2,108 3,245 2,248 3,742 2,610
38.00 1,518 1,356 1,850 1,602 1,963 1,980 2,154 2,120 2,543 2,340 3,011 2,612 3,430 3,060
39.00 1,123 1,813 1,509 1,981 1,646 2,371 1,847 2,473 2,224 2,690 2,698 2,979 3,219 3,254
40.00 853 2,281 1,229 2,404 1,359 2,773 1,589 2,880 1,983 3,151 2,476 3,339 2,945 3,588
41.00 631 2,771 987 2,863 1,135 3,190 1,351 3,290 1,758 3,539 2,243 3,706 2,718 3,953
42.00 464 3,263 794 3,305 950 3,664 1,150 3,738 1,576 3,936 2,012 4,097 2,358 4,313
43.00 345 3,763 628 3,763 757 4,137 989 4,177 1,370 4,351 1,824 4,616 2,131 4,697
44.00 228 4,263 502 4,263 632 4,578 829 4,625 1,208 4,773 1,645 4,897 1,956 5,095
45.00 151 4,763 402 4,763 530 5,051 715 5,083 1,053 5,214 1,473 5,321 1,799 5,487
46.00 131 5,263 218 5,263 316 5,520 477 5,550 892 5,658 1,302 5,748 1,652 5,909
47.00 131 5,763 153 5,763 230 6,002 425 6,008 767 6,118 1,163 6,189 1,603 6,329
48.00 131 6,263 136 6,263 165 6,496 - - 651 6,581 1,033 6,638 1,518 6,769
49.00 131 6,763 131 6,763 151 6,988 - - 557 7,040 913 7,105 - -
50.00 131 7,263 131 7,263 138 7,481 - - 479 7,517 799 7,569 - -
52.50 131 8,513 131 8,513 131 8,701 - - 301 8,734 585 8,736 - -
55.00 - - - - 131 9,942 - - 206 9,974 - - - -
CKP (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
20.00 12,872 322 12,953 322 12,963 322 12,963 322 12,962 322 13,199 506 13,578 792
21.00 11,876 322 11,964 322 11,970 322 11,980 322 11,969 393 12,309 741 12,729 1,095
22.00 10,880 341 10,964 337 10,982 382 10,995 577 11,030 784 11,436 1,175 11,922 1,387
23.00 9,882 484 9,970 586 9,994 691 10,027 800 10,121 1,053 10,590 1,456 11,135 2,068
24.00 8,886 701 8,997 796 9,034 942 9,056 1,029 9,232 1,347 9,773 1,781 10,373 2,495
25.00 7,889 1,003 8,030 1,084 8,074 1,261 8,137 1,344 8,375 1,733 8,996 2,226 9,661 2,672
26.00 6,904 1,407 7,098 1,469 7,230 1,660 7,325 1,765 7,563 2,141 8,260 2,673 8,947 3,162
27.00 5,913 1,818 6,175 1,926 6,312 2,138 6,448 2,314 6,792 2,701 7,542 3,204 8,291 3,760
28.00 4,923 2,277 5,275 2,463 5,455 2,715 5,635 2,936 6,111 3,345 6,915 3,794 7,669 4,657
29.00 3,947 2,820 4,417 3,054 4,595 3,426 4,843 3,636 5,433 4,019 6,312 4,438 6,981 5,299
30.00 3,118 3,502 3,648 3,758 3,864 4,245 4,144 4,394 4,778 4,742 5,632 5,219 6,513 6,024
31.00 2,523 4,471 2,917 4,653 3,195 5,070 3,505 5,222 4,191 5,494 5,057 5,866 5,991 6,715
32.00 2,047 5,485 2,330 5,580 2,569 5,967 2,967 6,084 3,648 6,319 4,572 6,694 5,488 7,087
33.00 1,620 6,504 1,894 6,521 2,111 6,904 2,478 6,986 3,100 7,169 4,097 7,499 5,037 7,851
34.00 1,247 7,504 1,521 7,505 1,753 7,810 2,060 7,888 2,706 8,046 3,607 8,325 4,532 8,665
35.00 962 8,504 1,211 8,504 1,396 8,759 1,728 8,812 2,355 8,947 3,204 9,191 3,752 9,473
36.00 675 9,504 949 9,504 1,130 9,718 1,412 9,764 2,015 9,865 2,855 10,061 3,370 10,326
37.00 519 10,504 740 10,504 878 10,677 1,180 10,719 1,760 10,795 2,541 11,158 3,285 11,242
38.00 410 11,504 430 11,504 501 11,657 814 11,676 1,347 11,740 2,242 11,881 3,141 12,074
39.00 331 12,504 347 12,504 361 12,646 - - 1,156 12,701 1,980 12,807 2,843 12,982
40.00 322 13,504 322 13,504 322 13,637 - - 906 13,671 1,736 13,761 2,582 13,882
41.00 322 14,504 322 14,504 322 14,610 - - 752 14,638 1,510 14,695 - -
42.00 322 15,504 322 15,504 322 15,596 - - 663 15,624 1,414 15,654 - -
43.00 322 16,504 322 16,504 322 16,589 - - 482 16,610 1,167 16,640 - -
44.00 322 17,504 322 17,504 322 17,582 - - 363 17,598 977 17,626 - -
45.00 322 18,504 322 18,504 322 18,583 - - 334 18,609 852 18,612 - -
46.00 - - - - 322 19,572 - - 322 19,597 779 19,595 - -
47.00 - - - - 322 20,560 - - 322 20,585 630 20,579 - -
48.00 - - - - 322 21,549 - - 322 21,573 - - - -
49.00 - - - - 322 22,540 - - - - - - - -
50.00 - - - - 322 23,544 - - - - - - - -
52.50 - - - - 322 26,010 - - - - - - - -
55.00 - - - - 322 28,504 - - - - - - - -
CLI (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.25 - - - - 6,726 115 - - 6,786 115 - - - -
5.50 - - - - 6,476 115 - - 6,551 115 - - - -
5.75 6,183 115 - - 6,228 115 - - 6,297 115 6,376 115 - -
6.00 5,934 115 - - 5,987 115 - - 6,058 115 6,140 115 - -
6.25 5,686 115 - - 5,734 115 - - 5,810 115 5,878 115 - -
6.50 5,437 115 - - 5,487 115 - - 5,564 115 5,637 115 - -
6.75 5,188 115 - - 5,248 115 - - 5,336 115 5,396 155 - -
7.00 4,940 115 - - 4,997 115 - - 5,076 115 5,157 201 - -
7.25 4,692 115 4,718 115 4,848 115 - - 4,938 116 4,929 242 4,994 400
7.50 4,443 115 4,476 115 4,826 115 4,900 115 4,947 170 4,993 311 5,023 463
7.75 4,193 115 4,226 115 4,260 115 4,288 117 4,351 213 4,461 390 4,785 534
8.00 3,943 115 3,974 115 4,007 115 4,037 131 4,123 288 4,188 536 4,597 665
8.25 3,693 121 3,724 121 3,756 167 3,804 187 3,854 353 3,947 607 4,418 752
8.50 3,443 148 3,477 146 3,510 244 3,544 318 3,633 486 3,999 708 4,226 843
8.75 3,194 182 3,230 206 3,270 296 3,298 385 3,366 583 3,806 788 4,053 963
9.00 2,944 229 2,987 266 3,013 363 3,064 489 3,143 670 3,557 899 3,878 1,061
9.25 2,696 289 2,736 347 2,767 437 2,806 564 2,980 774 3,451 1,007 3,712 1,177
9.50 2,447 379 2,483 431 2,605 543 2,665 695 2,975 900 3,221 1,130 3,553 1,308
9.75 2,228 482 2,352 540 2,556 657 2,631 815 2,800 1,032 3,059 1,274 3,393 1,439
10.00 1,979 590 2,119 667 2,256 790 2,374 942 2,592 1,164 2,903 1,410 3,192 1,576
10.50 1,516 868 1,693 962 1,841 1,099 1,994 1,248 2,272 1,468 2,623 1,715 2,900 1,885
11.00 1,100 1,181 1,355 1,336 1,534 1,452 1,663 1,592 1,976 1,827 2,343 2,042 2,639 2,186
11.50 807 1,639 1,062 1,746 1,241 1,841 1,393 1,993 1,719 2,153 2,093 2,358 2,399 2,530
12.00 578 2,114 798 2,185 1,001 2,221 1,156 2,327 1,494 2,474 1,855 2,664 2,172 2,824
12.50 409 2,614 605 2,646 773 2,698 982 2,788 1,294 2,904 1,662 3,078 1,970 3,205
13.00 288 3,114 477 3,132 641 3,159 789 3,230 1,112 3,334 1,437 3,491 1,793 3,595
13.50 204 3,614 373 3,614 487 3,630 682 3,684 963 3,776 1,327 3,901 1,635 4,003
14.00 133 4,114 294 4,114 409 4,114 538 4,160 837 4,224 1,178 4,341 1,496 4,409
14.50 115 4,614 213 4,614 336 4,614 469 4,638 726 4,693 1,064 4,791 1,367 4,849
15.00 115 5,114 119 5,114 260 5,114 377 5,114 629 5,155 950 5,247 1,248 5,281
15.50 115 5,614 115 5,614 213 5,614 332 5,614 550 5,614 863 5,709 1,140 5,735
16.00 115 6,114 115 6,114 120 6,114 260 6,114 489 6,114 775 6,174 1,044 6,199
16.50 115 6,614 115 6,614 115 6,614 178 6,614 427 6,614 703 6,614 963 6,614
17.00 115 7,114 115 7,114 115 7,114 123 7,114 389 7,114 630 7,114 879 7,114
17.50 115 7,614 115 7,614 115 7,614 - - 353 7,614 554 7,614 793 7,614
18.00 115 8,114 115 8,114 115 8,114 - - 315 8,114 520 8,114 - -
18.50 115 8,614 115 8,614 115 8,614 - - 278 8,614 486 8,614 - -
19.00 115 9,114 115 9,114 115 9,114 - - 208 9,114 452 9,114 - -
19.50 - - - - - - - - 164 9,614 - - - -
20.00 - - - - - - - - 115 10,114 - - - -
CLP (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
43.00 - - - - 12,904 216 - - - - - - - -
44.00 - - - - 12,409 216 - - - - - - - -
45.00 11,810 216 - - 11,915 216 - - 11,942 216 12,210 216 - -
46.00 11,311 216 11,400 216 11,415 216 11,419 216 11,462 216 11,724 216 12,015 221
47.00 10,814 216 10,906 216 10,919 216 10,925 216 10,971 216 11,261 221 11,567 240
48.00 10,315 216 10,411 216 10,423 216 10,432 216 10,478 216 10,785 231 11,096 311
49.00 9,816 216 9,916 216 9,929 216 9,938 216 10,000 216 10,329 302 10,655 388
50.00 9,319 216 9,415 216 9,434 216 9,443 216 9,528 221 9,867 357 10,206 650
52.50 8,073 216 8,175 216 8,194 258 8,204 281 8,346 406 8,747 622 9,116 762
55.00 6,844 312 6,956 354 6,961 445 7,021 472 7,213 704 7,671 1,112 8,077 1,374
57.50 5,581 606 5,714 658 5,751 795 5,840 838 6,125 1,157 6,639 1,624 7,102 1,694
60.00 4,351 1,107 4,517 1,162 4,588 1,316 4,725 1,399 5,116 1,806 5,688 2,054 6,182 2,220
62.50 3,101 1,708 3,362 1,817 3,507 2,043 3,687 2,185 4,176 2,484 4,810 2,767 5,324 2,923
65.00 2,076 2,538 2,375 2,674 2,563 2,994 2,778 3,102 3,210 3,375 3,964 3,641 4,485 3,778
67.50 1,398 3,765 1,608 3,822 1,805 4,090 2,059 4,177 2,525 4,314 3,308 4,512 3,837 4,627
70.00 883 5,024 1,077 5,058 1,216 5,261 1,477 5,328 1,995 5,377 2,686 5,515 3,207 5,603
72.50 470 6,284 701 6,284 831 6,375 1,062 6,397 1,497 6,480 2,144 6,588 2,384 6,647
75.00 278 7,534 444 7,534 577 7,581 748 7,592 1,143 7,643 1,688 7,709 1,933 7,748
77.50 216 8,784 292 8,784 389 8,804 538 8,807 760 8,835 1,310 8,881 1,630 8,898
80.00 216 10,034 216 10,034 284 10,034 396 10,034 528 10,034 1,006 10,078 1,344 10,091
82.50 216 11,284 216 11,284 216 11,284 216 11,284 355 11,284 773 11,284 1,129 11,284
85.00 216 12,534 216 12,534 216 12,534 216 12,534 237 12,534 570 12,534 900 12,534
87.50 216 13,784 216 13,784 216 13,784 - - 216 13,784 413 13,784 805 13,784
90.00 216 15,034 216 15,034 216 15,034 - - 216 15,034 309 15,034 - -
CMB (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.50 - - - - 9,676 149 - - 9,795 149 - - - -
18.00 - - - - 9,428 149 - - 9,549 149 - - - -
18.50 - - - - 9,187 149 - - 9,301 149 - - - -
19.00 - - - - 8,933 149 - - 9,050 149 - - - -
19.50 - - - - 8,692 149 - - 8,803 149 - - - -
20.00 - - - - 8,440 149 - - 8,560 154 8,697 226 - -
21.00 - - - - 7,945 149 - - 8,089 159 8,196 310 - -
22.00 7,368 149 - - 7,451 149 - - 7,591 228 7,705 409 - -
23.00 6,867 149 - - 6,966 149 - - 7,093 330 7,247 528 - -
24.00 6,370 149 6,421 149 6,470 154 - - 6,632 433 6,738 661 6,934 900
25.00 5,873 149 5,920 149 5,975 234 - - 6,136 520 6,298 822 6,398 1,025
26.00 5,372 149 5,423 188 5,477 274 5,535 426 5,628 666 5,772 986 6,136 1,223
27.00 4,875 160 4,930 254 4,977 372 5,035 535 5,182 817 5,355 1,181 6,295 1,401
28.00 4,378 235 4,440 357 4,483 507 4,542 692 4,687 1,008 5,197 1,323 5,961 1,617
29.00 3,877 346 3,935 497 3,988 694 4,084 881 4,162 1,196 5,249 1,544 5,647 1,818
30.00 3,420 485 3,607 678 3,651 888 3,671 1,112 3,675 1,451 4,926 1,778 5,246 2,086
31.00 2,951 691 3,012 911 3,031 1,157 3,111 1,371 3,823 1,723 4,621 2,134 5,049 2,402
32.00 2,498 939 2,787 1,192 2,860 1,427 3,000 1,647 3,795 1,978 4,324 2,409 4,768 2,671
33.00 2,075 1,233 2,427 1,529 2,675 1,743 2,936 1,969 3,365 2,321 4,046 2,673 4,503 2,977
34.00 1,690 1,583 2,088 1,852 2,379 2,089 2,615 2,290 3,122 2,642 3,782 3,016 4,246 3,233
35.00 1,342 2,015 1,792 2,258 2,088 2,479 2,371 2,647 2,871 2,955 3,527 3,348 4,005 3,597
36.00 1,060 2,467 1,522 2,678 1,855 2,836 2,141 3,029 2,623 3,303 3,290 3,686 3,701 3,939
37.00 830 2,930 1,284 3,060 1,627 3,252 1,927 3,394 2,390 3,700 3,064 4,023 3,551 4,277
38.00 627 3,411 1,102 3,540 1,389 3,666 1,689 3,816 2,181 4,083 2,848 4,400 3,345 4,628
39.00 479 3,900 917 4,006 1,222 4,115 1,501 4,224 1,989 4,480 2,648 4,771 3,069 5,002
40.00 362 4,381 774 4,446 1,064 4,532 1,336 4,652 1,866 4,876 2,470 5,150 2,962 5,371
41.00 291 4,880 657 4,917 926 4,981 1,186 5,085 1,664 5,289 2,253 5,549 2,779 5,751
42.00 208 5,380 536 5,394 810 5,446 1,047 5,530 1,501 5,717 2,113 5,955 2,634 6,151
43.00 166 5,880 472 5,880 701 5,918 938 5,982 1,368 6,141 1,985 6,359 2,473 6,553
44.00 154 6,380 381 6,380 611 6,380 835 6,448 1,247 6,590 1,813 6,788 2,296 6,958
45.00 149 6,880 347 6,880 529 6,880 740 6,880 1,140 7,039 1,677 7,220 2,146 7,371
46.00 149 7,380 267 7,380 459 7,380 - - 1,002 7,490 1,551 7,651 - -
47.00 149 7,880 236 7,880 400 7,880 - - 894 7,958 1,438 8,094 - -
48.00 149 8,380 205 8,380 355 8,380 - - 835 8,380 1,360 8,547 - -
CNC (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 - - - - 17,651 228 - - 17,652 228 - - - -
8.25 - - - - 17,398 228 - - 17,398 228 - - - -
8.50 - - - - 17,163 228 - - 17,170 228 - - - -
8.75 - - - - 16,913 228 - - 16,916 228 - - - -
9.00 - - - - 16,661 228 - - 16,663 228 - - - -
9.25 - - - - 16,411 228 - - 16,411 228 - - - -
9.50 - - - - 16,158 228 - - 16,157 228 - - - -
9.75 - - - - 15,923 228 - - 15,931 228 - - - -
10.00 - - - - 15,673 228 - - 15,677 228 15,684 228 - -
10.50 - - - - 15,171 228 - - 15,171 228 15,177 228 - -
11.00 - - - - 14,669 228 - - 14,667 228 14,665 228 - -
11.50 14,117 228 - - 14,182 228 - - 14,185 228 14,195 228 - -
12.00 13,619 228 - - 13,677 228 - - 13,674 228 13,673 228 - -
12.50 13,121 228 - - 13,193 228 - - 13,200 228 13,213 228 - -
13.00 12,625 228 12,681 228 12,689 228 - - 12,689 228 12,699 228 - -
13.50 12,127 228 12,177 228 12,191 228 - - 12,188 228 12,184 247 - -
14.00 11,625 228 11,692 228 11,702 228 - - 11,707 228 11,723 311 11,746 473
14.50 11,127 228 11,189 228 11,198 228 - - 11,195 228 11,191 384 11,291 566
15.00 10,629 228 10,687 228 10,715 228 10,720 228 10,853 263 10,906 507 11,008 685
15.50 10,131 228 10,202 228 10,209 228 10,212 228 10,203 411 10,277 578 10,497 793
16.00 9,635 228 9,699 228 9,711 307 9,734 349 9,741 472 9,809 870 10,091 954
16.50 9,135 228 9,198 228 9,223 367 9,229 474 9,263 699 9,382 946 9,703 1,251
17.00 8,635 228 8,713 238 8,718 429 8,748 564 8,786 809 8,950 1,079 9,307 1,443
17.50 8,137 228 8,227 278 8,237 500 8,266 661 8,322 925 8,528 1,211 8,934 1,619
18.00 7,639 245 7,740 345 7,753 628 7,783 778 7,880 1,068 8,153 1,386 8,562 1,788
18.50 7,141 307 7,251 419 7,283 723 7,329 919 7,526 1,255 7,871 1,567 8,222 2,021
19.00 6,645 390 6,773 527 6,807 861 6,868 1,081 7,017 1,411 7,379 1,787 7,795 2,250
19.50 6,160 526 6,303 663 6,351 947 6,409 1,270 6,618 1,637 7,095 1,993 7,442 2,444
20.00 5,660 693 5,846 782 5,966 1,062 6,033 1,489 6,266 1,873 6,713 2,230 7,129 2,724
21.00 4,717 1,056 5,021 1,192 5,069 1,760 5,199 1,997 5,519 2,407 6,042 2,746 6,460 3,243
22.00 3,743 1,534 4,077 1,716 4,249 2,395 4,403 2,599 4,823 3,000 5,443 3,341 5,907 3,853
23.00 2,823 2,113 3,282 2,426 3,511 3,111 3,716 3,248 4,181 3,646 4,835 3,988 5,334 4,472
24.00 2,051 2,869 2,597 3,211 2,885 3,860 3,107 4,047 3,674 4,378 4,320 4,692 4,830 5,203
25.00 1,548 3,819 2,033 4,063 2,291 4,698 2,619 4,858 3,191 5,141 3,873 5,448 4,372 5,885
26.00 1,108 4,802 1,596 4,879 1,902 5,558 2,201 5,723 2,754 5,975 3,464 6,268 4,037 6,689
27.00 768 5,778 1,203 5,969 1,533 6,449 1,799 6,572 2,424 6,797 3,055 7,038 3,611 7,305
28.00 548 6,778 970 6,791 1,215 7,370 1,506 7,471 2,112 7,657 2,716 7,873 3,237 8,112
29.00 364 7,778 715 7,778 961 8,314 1,268 8,385 1,791 8,544 2,450 8,737 2,929 8,933
30.00 236 8,778 562 8,778 782 9,263 1,053 9,319 1,618 9,457 2,157 9,615 2,735 9,789
31.00 228 9,778 445 9,778 641 10,240 907 10,271 1,367 10,382 1,964 10,515 2,472 10,657
32.00 228 10,778 326 10,778 531 11,215 755 11,245 1,188 11,316 1,737 11,434 2,213 11,557
33.00 228 11,778 250 11,778 391 12,185 635 12,214 1,025 12,269 1,575 12,350 2,003 12,473
34.00 228 12,778 228 12,778 322 13,173 566 13,179 918 13,236 1,406 13,296 1,844 13,409
35.00 228 13,778 228 13,778 228 14,160 482 14,165 805 14,197 992 14,258 1,673 14,350
COG (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,572 92 2,576 92 2,579 92
0.10 2,317 92 2,320 92 2,322 92 2,325 92 2,330 92 2,337 92 2,368 92
0.15 2,068 92 2,071 92 2,075 92 2,079 92 2,087 92 2,117 92 2,118 92
0.20 1,818 92 1,824 92 1,829 92 1,834 93 1,864 99 1,917 104 1,971 171
0.25 1,570 105 1,576 105 1,583 105 1,609 109 1,614 115 1,714 186 1,770 251
0.30 1,321 132 1,329 132 1,354 132 1,359 132 1,408 202 1,558 322 1,616 383
0.35 1,072 176 1,096 176 1,139 175 1,146 225 1,243 290 1,400 455 1,509 559
0.40 833 246 873 284 921 325 972 374 1,077 433 1,288 636 1,401 691
0.45 593 373 682 404 737 472 794 519 956 619 1,176 766 1,292 865
0.50 433 563 483 593 599 623 661 706 835 802 1,063 940 1,181 1,035
0.55 277 763 382 786 455 854 581 893 709 983 947 1,162 1,069 1,255
0.60 221 1,014 286 1,021 366 1,048 443 1,119 580 1,165 883 1,333 1,009 1,423
0.65 188 1,264 190 1,275 276 1,277 360 1,340 506 1,383 819 1,551 948 1,641
0.70 167 1,514 169 1,514 179 1,530 272 1,561 431 1,602 755 1,762 886 1,855
0.75 152 1,764 157 1,764 167 1,764 176 1,784 352 1,819 689 1,981 824 2,062
0.80 141 2,014 148 2,014 159 2,014 168 2,035 268 2,072 623 2,189 761 2,281
0.85 132 2,264 143 2,264 152 2,264 160 2,264 173 2,291 556 2,406 696 2,490
0.90 127 2,514 137 2,514 147 2,514 155 2,514 168 2,542 488 2,659 631 2,701
0.95 121 2,764 133 2,764 141 2,764 149 2,764 163 2,793 415 2,867 564 2,917
1.00 - - - - 139 3,014 - - 157 3,014 340 3,119 - -
1.05 - - - - 135 3,264 - - 155 3,264 258 3,334 - -
1.10 - - - - 132 3,514 - - 151 3,514 164 3,584 - -
1.15 - - - - 129 3,764 - - 148 3,764 - - - -
1.20 - - - - 128 4,014 - - 145 4,014 - - - -
1.25 - - - - 125 4,264 - - 144 4,264 - - - -
1.30 - - - - 124 4,514 - - 141 4,514 - - - -
1.35 - - - - 123 4,764 - - 140 4,764 - - - -
1.40 - - - - 121 5,014 - - - - - - - -
1.45 - - - - 120 5,264 - - - - - - - -
1.50 - - - - 119 5,514 - - - - - - - -
1.55 - - - - 117 5,764 - - - - - - - -
1.60 - - - - 116 6,014 - - - - - - - -
1.65 - - - - 116 6,264 - - - - - - - -
COL (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.00 15,833 311 - - 16,032 311 - - 16,085 311 16,265 588 - -
8.25 15,333 311 - - 15,532 311 - - 15,618 392 15,707 677 - -
8.50 14,833 311 - - 14,974 311 - - 15,001 490 15,245 864 - -
8.75 14,352 311 - - 14,504 311 - - 14,548 585 14,713 1,083 - -
9.00 13,853 311 - - 14,002 311 - - 14,267 671 14,385 1,153 - -
9.25 13,353 311 - - 13,558 311 - - 13,805 819 13,926 1,242 - -
9.50 12,869 311 12,976 311 13,085 311 13,113 530 13,338 958 13,515 1,419 13,961 1,827
9.75 12,371 311 12,542 311 12,558 421 12,614 622 12,911 1,248 13,283 1,690 13,833 2,386
10.00 11,853 311 12,000 311 12,086 707 12,140 960 12,193 1,338 12,858 1,910 13,361 2,561
10.50 10,853 345 11,044 548 11,201 892 11,244 1,192 11,525 1,607 11,937 2,316 12,682 2,685
11.00 9,885 533 10,024 691 10,308 1,234 10,364 1,522 10,814 2,008 11,239 2,677 11,977 3,369
11.50 8,871 750 9,025 948 9,140 1,519 9,228 1,865 9,971 2,431 10,320 3,060 11,278 3,814
12.00 7,911 1,045 8,244 1,324 8,477 1,957 8,620 2,332 9,056 2,900 9,745 3,544 10,658 4,363
12.50 6,953 1,402 7,335 1,726 7,576 2,478 7,828 2,856 8,347 3,453 9,231 4,086 10,047 4,913
13.00 6,009 1,840 6,508 2,262 6,787 3,023 7,102 3,398 7,685 3,977 8,653 4,660 9,531 5,514
13.50 5,197 2,364 5,710 2,887 6,061 3,727 6,379 4,035 7,077 4,612 8,079 5,290 8,977 6,140
14.00 4,281 3,052 4,989 3,542 5,331 4,296 5,741 4,753 6,489 5,305 7,531 5,934 8,453 6,799
14.50 3,504 3,679 4,297 4,252 4,757 5,086 5,147 5,437 6,076 6,001 6,992 6,666 8,022 7,296
15.00 2,841 4,588 3,756 5,052 4,152 5,827 4,621 6,167 5,463 6,722 6,565 7,405 7,526 7,917
15.50 2,298 5,470 3,178 5,919 3,690 6,588 4,161 6,911 5,042 7,479 6,109 8,089 7,123 8,658
16.00 1,880 6,450 2,771 6,680 3,283 7,427 3,712 7,707 4,607 8,213 5,726 8,835 6,749 9,371
16.50 1,495 7,336 2,415 7,572 2,873 8,392 3,305 8,568 4,249 9,284 5,293 9,849 6,364 10,386
17.00 1,132 8,365 2,022 8,588 2,460 9,431 2,962 9,669 3,896 10,064 4,996 10,503 5,986 11,104
17.50 900 9,486 1,748 9,644 2,219 10,264 2,676 10,404 3,580 10,757 4,656 11,364 5,699 11,913
18.00 681 10,348 1,470 10,588 1,926 11,141 2,411 11,320 3,269 11,631 4,246 12,259 5,297 12,747
18.50 524 11,341 1,268 11,460 1,707 12,090 - - 2,982 12,525 3,977 13,135 4,945 13,587
19.00 368 12,360 1,063 12,439 1,478 12,914 - - 2,803 13,511 3,671 13,864 4,696 14,405
19.50 313 13,341 904 13,386 1,335 13,952 - - 2,419 14,306 3,380 14,887 4,396 15,256
20.00 311 14,341 803 14,388 1,138 14,878 - - 2,206 15,403 3,141 15,735 4,150 16,395
21.00 311 16,343 605 16,368 902 16,800 - - 2,074 17,278 2,970 17,540 - -
22.00 311 18,344 399 18,366 478 18,664 - - 1,675 19,141 2,328 19,644 - -
23.00 - - - - 319 20,733 - - - - - - - -
24.00 - - - - 311 22,713 - - - - - - - -
25.00 - - - - 311 24,713 - - - - - - - -
COS (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.90 - - - - 28,065 547 - - 28,153 547 - - - -
5.00 - - - - 27,824 547 - - 27,902 547 - - - -
5.25 - - - - 27,200 547 - - 27,304 547 - - - -
5.50 - - - - 26,598 547 - - 26,678 547 - - - -
5.75 25,850 547 - - 25,974 547 - - 26,060 547 26,062 547 - -
6.00 25,228 547 - - 25,349 547 - - 25,453 547 25,456 547 - -
6.25 24,606 547 - - 24,725 547 - - 24,831 547 24,833 547 - -
6.50 23,983 547 - - 24,123 547 - - 24,228 547 24,232 572 - -
6.75 23,362 547 - - 23,499 547 - - 23,602 547 23,606 597 - -
7.00 22,740 547 - - 22,874 547 - - 23,004 547 23,010 622 - -
7.25 22,116 547 22,186 547 22,252 547 - - 22,377 547 22,377 647 - -
7.50 21,492 547 21,570 547 21,646 547 - - 21,779 572 21,785 801 - -
7.75 20,869 547 20,946 547 21,023 547 - - 21,153 597 21,189 882 - -
8.00 20,245 547 20,338 547 20,399 547 - - 20,554 683 20,619 1,047 - -
8.25 19,621 547 19,715 547 19,795 547 - - 19,956 789 20,018 1,215 - -
8.50 18,998 547 19,091 547 19,171 547 - - 19,378 942 19,447 1,406 - -
8.75 18,375 547 18,464 547 18,566 547 - - 18,775 1,095 18,869 1,627 - -
9.00 17,754 547 17,845 547 17,942 547 - - 18,171 1,249 18,287 1,798 - -
9.25 17,132 624 17,234 620 17,337 701 - - 17,592 1,441 17,740 2,026 17,972 2,566
9.50 16,510 715 16,611 709 16,729 909 16,917 1,001 17,005 1,664 17,182 2,272 17,451 2,811
9.75 15,887 820 15,999 812 16,154 1,057 16,312 1,177 16,463 1,886 16,629 2,516 16,957 3,077
10.00 15,262 942 15,387 1,011 15,544 1,207 15,742 1,355 15,873 2,081 16,111 2,790 16,458 3,389
10.50 14,015 1,251 14,161 1,433 14,356 1,602 14,597 1,722 14,778 2,632 15,075 3,380 15,563 4,001
11.00 12,769 1,683 12,967 1,858 13,209 2,015 13,500 2,165 13,718 3,221 14,091 4,020 14,631 4,659
11.50 11,526 2,152 11,782 2,336 12,087 2,527 12,433 2,676 12,683 3,893 13,146 4,725 13,812 5,338
12.00 10,285 2,690 10,628 2,883 10,991 3,081 11,394 3,308 11,680 4,627 12,276 5,437 13,023 6,071
12.50 9,050 3,309 9,509 3,535 9,955 3,796 10,403 4,003 10,757 5,432 11,410 6,203 12,259 6,877
13.00 7,806 3,898 8,458 4,273 8,965 4,565 9,461 4,759 9,857 6,235 10,638 7,016 11,564 7,672
13.50 6,633 4,651 7,261 5,072 7,957 5,358 8,461 5,606 9,038 7,130 9,901 7,909 10,842 8,547
14.00 5,660 5,526 6,418 5,961 7,105 6,262 7,644 6,488 8,241 8,060 9,170 8,772 10,238 9,409
14.50 4,916 6,460 5,608 6,911 6,312 7,227 7,013 7,483 7,496 9,004 8,516 9,738 9,642 10,322
15.00 4,190 7,496 4,967 7,936 5,667 8,161 6,305 8,455 6,818 10,012 7,884 10,682 9,039 11,261
15.50 3,612 8,755 4,323 8,995 5,051 9,245 5,725 9,492 6,179 11,033 7,350 11,673 8,523 12,227
16.00 3,141 10,023 3,800 10,158 4,524 10,354 5,172 10,594 5,615 12,095 6,799 12,701 8,038 13,201
16.50 2,619 11,295 3,338 11,352 4,030 11,510 4,677 11,703 5,081 13,146 6,284 13,723 7,482 14,223
17.00 2,189 12,570 2,915 12,580 3,569 12,680 4,244 12,831 4,602 14,241 5,869 14,765 7,074 15,264
17.50 1,850 13,828 2,529 13,807 3,178 13,878 3,810 13,986 4,132 15,361 5,399 15,860 6,655 16,300
18.00 1,536 15,078 2,257 15,054 2,827 15,098 3,631 15,193 3,788 16,472 4,984 16,935 6,224 17,360
18.50 1,295 16,328 1,961 16,311 2,519 16,317 3,311 16,379 3,445 17,622 4,655 18,026 5,853 18,452
19.00 1,076 17,578 1,754 17,570 2,301 17,563 3,032 17,592 3,173 18,766 4,286 19,153 5,538 19,548
19.50 743 18,828 1,514 18,828 2,040 18,813 - - 2,727 19,932 3,933 20,287 5,211 20,634
CPA (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,093 63 - - 3,172 79 - - - -
5.75 2,800 63 2,824 63 2,858 65 2,877 75 2,914 88 3,000 107 2,978 136
6.00 2,552 63 2,577 64 2,607 73 2,623 84 2,681 101 2,767 119 2,751 194
6.25 2,303 63 2,334 72 2,354 85 2,392 99 2,451 115 2,557 136 2,550 272
6.50 2,054 71 2,084 87 2,122 99 2,160 113 2,219 133 2,322 195 2,317 361
6.75 1,805 95 1,832 103 1,871 151 1,909 196 1,987 265 2,121 297 2,119 448
7.00 1,557 132 1,583 129 1,649 204 1,689 268 1,782 333 1,927 366 1,928 558
7.25 1,310 193 1,348 218 1,410 318 1,475 356 1,581 447 1,739 483 1,740 695
7.50 1,060 291 1,125 310 1,206 422 1,273 471 1,384 578 1,554 618 1,559 836
7.75 826 409 907 447 935 580 1,011 635 1,207 735 1,383 775 1,389 989
8.00 596 544 696 639 749 740 834 818 1,049 853 1,222 890 1,231 1,133
8.25 419 786 524 844 605 940 714 962 792 994 1,083 1,047 1,098 1,308
8.50 313 1,032 394 1,054 476 1,095 578 1,111 649 1,162 945 1,233 970 1,487
8.75 212 1,282 291 1,282 367 1,311 453 1,331 542 1,363 819 1,423 848 1,673
9.00 153 1,532 232 1,532 290 1,532 365 1,532 489 1,579 720 1,617 741 1,870
9.25 116 1,782 141 1,782 208 1,782 292 1,782 425 1,782 600 1,782 646 2,065
9.50 92 2,032 123 2,032 148 2,032 214 2,032 339 2,032 514 2,032 550 2,271
9.75 79 2,282 108 2,282 131 2,282 154 2,282 268 2,282 437 2,282 474 2,481
10.00 71 2,532 97 2,532 117 2,532 139 2,532 216 2,532 376 2,532 397 2,691
10.50 63 3,032 81 3,032 99 3,032 117 3,032 148 3,032 266 3,032 285 3,147
11.00 63 3,532 71 3,532 87 3,532 - - 128 3,532 164 3,532 224 3,601
11.50 63 4,032 64 4,032 77 4,032 - - 113 4,032 145 4,032 - -
12.00 63 4,532 63 4,532 69 4,532 - - 103 4,532 132 4,532 - -
12.50 63 5,032 - - 64 5,032 - - 95 5,032 120 5,032 - -
13.00 - - - - 63 5,532 - - 88 5,532 112 5,532 - -
CPC (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 6,200 87 - - 6,200 87 - - - -
2.60 - - - - 6,000 87 - - 6,000 87 - - - -
2.70 - - - - 5,800 87 - - 5,802 90 - - - -
2.80 - - - - 5,600 87 - - 5,602 94 - - - -
2.90 - - - - 5,402 87 - - 5,402 98 - - - -
3.00 - - - - 5,202 87 - - 5,202 106 - - - -
3.10 - - - - 5,002 87 - - 5,002 113 5,000 133 - -
3.20 4,802 87 - - 4,802 89 - - 4,802 119 4,800 139 - -
3.30 4,602 87 - - 4,602 94 - - 4,602 127 4,600 149 - -
3.40 4,402 87 4,402 87 4,402 102 - - 4,402 133 4,400 158 - -
3.50 4,203 87 4,203 94 4,202 109 - - 4,202 143 4,200 168 4,202 338
3.60 4,003 87 4,003 101 4,002 114 - - 4,002 153 4,002 238 4,002 393
3.70 3,803 87 3,803 106 3,802 123 3,802 139 3,802 163 3,802 296 3,802 444
3.80 3,603 89 3,603 114 3,602 133 3,603 150 3,603 234 3,602 357 3,603 493
3.90 3,403 95 3,403 125 3,402 143 3,403 160 3,403 291 3,402 409 3,553 575
4.00 3,203 105 3,203 134 3,203 155 3,203 231 3,203 351 3,202 463 3,413 626
4.10 3,003 117 3,003 149 3,003 172 3,003 292 3,003 401 3,002 548 3,265 722
4.20 2,803 137 2,803 164 2,803 243 2,803 347 2,803 461 2,935 625 3,119 802
4.30 2,603 162 2,603 182 2,603 307 2,603 411 2,603 543 2,803 705 2,987 877
4.40 2,403 196 2,403 258 2,403 432 2,403 493 2,403 652 2,648 808 2,835 966
4.50 2,204 242 2,204 327 2,203 520 2,203 579 2,320 729 2,512 875 2,683 1,066
4.60 2,004 301 2,004 429 2,003 601 2,034 684 2,143 853 2,208 1,002 2,400 1,178
4.70 1,804 388 1,804 499 1,803 730 1,803 812 1,920 947 2,056 1,133 2,287 1,287
4.80 1,604 490 1,604 618 1,616 829 1,676 928 1,746 1,062 1,992 1,226 2,193 1,395
4.90 1,404 606 1,404 753 1,403 952 1,428 1,045 1,566 1,177 1,835 1,335 2,072 1,523
5.00 1,204 722 1,206 866 1,224 1,086 1,284 1,177 1,475 1,323 1,764 1,462 1,965 1,650
5.25 726 1,163 807 1,247 887 1,491 1,018 1,558 1,198 1,664 1,489 1,855 1,707 1,998
5.50 454 1,646 522 1,678 634 1,911 761 1,974 1,010 2,100 1,258 2,260 1,489 2,367
5.75 252 2,136 391 2,180 476 2,370 592 2,419 807 2,467 1,078 2,515 1,299 2,775
6.00 150 2,638 259 2,664 352 2,680 473 2,719 678 2,772 907 2,860 1,140 2,923
6.25 129 3,138 172 3,146 268 3,154 353 3,194 540 3,220 779 3,287 1,006 3,319
6.50 113 3,638 149 3,646 179 3,654 272 3,664 429 3,680 658 3,748 858 3,784
6.75 99 4,138 137 4,146 163 4,154 190 4,163 355 4,180 560 4,207 767 4,234
7.00 93 4,638 123 4,646 150 4,652 176 4,663 286 4,680 492 4,704 640 4,732
7.25 87 5,138 117 5,146 137 5,152 160 5,162 199 5,178 428 5,200 573 5,231
7.50 87 5,634 109 5,632 129 5,632 149 5,632 183 5,630 363 5,630 514 5,626
7.75 87 6,132 101 6,132 122 6,132 142 6,131 174 6,130 291 6,130 449 6,124
8.00 87 6,632 95 6,631 114 6,632 134 6,631 166 6,630 207 6,630 380 6,624
8.25 87 7,132 91 7,131 109 7,132 - - 158 7,128 199 7,128 - -
CPI (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
9.25 - - - - 13,423 218 - - 13,565 218 - - - -
9.50 13,103 218 - - 13,188 218 - - 13,291 218 13,436 218 - -
9.75 12,854 218 - - 12,934 218 - - 13,073 218 13,203 218 - -
10.00 12,610 218 - - 12,680 218 - - 12,800 218 12,968 218 - -
10.50 12,109 218 - - 12,198 218 - - 12,353 218 12,501 218 - -
11.00 11,609 218 - - 11,691 218 - - 11,862 218 12,062 270 - -
11.50 11,109 218 - - 11,207 218 - - 11,403 218 11,618 380 - -
12.00 10,611 218 - - 10,703 218 - - 10,915 218 11,171 452 - -
12.50 10,113 218 - - 10,215 218 - - 10,452 330 10,742 544 - -
13.00 9,620 218 9,677 218 9,737 218 - - 10,010 407 10,326 675 - -
13.50 9,120 218 9,170 218 9,254 218 - - 9,562 506 9,907 815 - -
14.00 8,619 218 8,691 218 8,771 268 - - 9,128 640 9,513 980 - -
14.50 8,119 218 8,206 218 8,305 347 8,437 512 8,704 767 9,115 1,145 9,316 1,711
15.00 7,621 237 7,705 236 7,835 463 7,995 636 8,290 932 8,737 1,334 8,975 1,934
15.50 7,130 298 7,235 367 7,389 567 7,562 796 7,871 1,103 8,364 1,539 8,600 2,170
16.00 6,630 382 6,771 550 6,937 779 7,136 981 7,482 1,320 8,000 1,753 8,260 2,400
16.50 6,140 518 6,303 641 6,494 934 6,726 1,231 7,099 1,725 7,651 2,135 7,930 2,665
17.00 5,647 669 5,852 836 6,077 1,210 6,322 1,444 6,731 1,930 7,318 2,363 7,610 2,941
17.50 5,175 848 5,421 1,074 5,661 1,349 5,940 1,766 6,377 2,173 6,980 2,476 7,278 3,207
18.00 4,697 1,056 5,019 1,262 5,267 1,606 5,562 1,952 6,025 2,440 6,666 2,768 6,993 3,505
18.50 4,232 1,279 4,607 1,562 4,883 1,890 5,204 2,227 5,697 2,546 6,356 3,033 6,695 3,813
19.00 3,791 1,545 4,204 1,842 4,456 2,198 4,784 2,593 5,361 2,835 6,070 3,333 6,401 4,109
19.50 3,327 1,841 3,808 2,153 4,127 2,556 4,465 2,929 5,057 3,158 5,778 3,646 6,140 4,421
20.00 2,887 2,154 3,455 2,527 3,834 2,887 4,206 3,192 4,766 3,462 5,500 3,962 5,876 4,756
21.00 2,157 2,944 2,799 3,287 3,188 3,570 3,639 3,893 4,212 4,161 4,985 4,637 5,368 5,419
22.00 1,540 3,842 2,261 4,119 2,647 4,326 3,016 4,561 3,721 4,887 4,509 5,322 4,914 6,143
23.00 1,124 4,796 1,788 4,972 2,162 5,160 2,563 5,363 3,282 5,647 4,065 6,079 4,474 6,851
24.00 800 5,770 1,405 5,888 1,827 6,021 2,258 6,203 2,893 6,462 3,667 6,829 4,098 7,604
25.00 574 6,770 1,129 6,826 1,532 6,919 1,945 7,076 2,480 7,294 3,298 7,642 3,736 8,381
26.00 402 7,770 910 7,770 1,198 7,862 1,685 7,972 2,243 8,158 2,960 8,469 3,389 9,160
27.00 287 8,770 743 8,770 1,015 8,770 1,471 8,902 1,969 9,056 2,659 9,315 3,096 9,982
28.00 218 9,770 353 9,770 740 9,770 1,045 9,770 1,583 9,770 2,375 10,181 2,801 10,786
29.00 218 10,770 246 10,770 505 10,770 - - 1,336 10,770 2,123 11,093 2,549 11,626
30.00 218 11,770 220 11,770 360 11,770 - - 1,164 11,770 1,893 11,770 2,319 12,477
31.00 218 12,770 218 12,770 257 12,770 - - 1,012 12,770 1,689 12,770 2,095 13,322
CRB (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2409 P2409 C2412 P2412
15.50 32,466 599 32,674 599
16.00 31,479 599 31,703 619
16.50 30,468 599 30,764 639
17.00 29,480 599 29,827 679
17.50 28,482 599 28,663 699
18.00 27,495 599 27,728 739
18.50 26,484 599 26,867 870
19.00 25,498 599 25,899 1,026
19.50 24,530 639 24,927 1,200
20.00 23,582 689 24,068 1,480
21.00 21,593 1,321 22,466 2,337
22.00 19,483 1,683 20,715 2,984
23.00 17,801 2,331 19,062 3,588
24.00 15,991 3,057 17,472 4,619
25.00 14,203 3,888 15,892 5,475
26.00 12,493 4,860 14,458 6,389
27.00 10,931 5,991 13,056 7,632
28.00 9,445 7,318 11,782 8,867
29.00 8,111 8,700 10,560 10,223
30.00 6,907 10,281 9,482 11,672
31.00 5,805 11,971 8,452 13,137
32.00 4,836 13,695 7,546 14,783
33.00 4,022 15,561 6,721 16,447
34.00 3,331 17,435 5,865 18,176
35.00 2,776 19,172 5,230 19,985
36.00 2,229 21,118 4,459 21,838
37.00 1,768 23,061 3,971 23,712
38.00 1,406 25,054 3,459 25,652
39.00 1,166 27,052 - -
40.00 887 29,051 - -
41.00 766 31,064 - -
42.00 659 33,064 - -
43.00 619 35,064 - -
44.00 599 37,064 - -
45.00 599 39,064 - -
CRC (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
3.20 - - - - 1,461 28 - - 1,462 39 - - - -
3.30 - - - - 1,411 30 - - 1,412 40 - - - -
3.40 - - - - 1,361 32 - - 1,362 44 - - - -
3.50 - - - - 1,311 34 - - 1,311 47 - - - -
3.60 - - - - 1,261 36 - - 1,259 50 - - - -
3.70 - - - - 1,211 39 - - 1,211 52 - - - -
3.80 - - - - 1,161 42 - - 1,161 56 1,159 84 - -
3.90 1,111 28 - - 1,111 44 - - 1,111 62 1,111 104 - -
4.00 1,061 31 - - 1,061 48 - - 1,061 81 1,061 121 - -
4.10 1,011 34 1,011 44 1,011 52 - - 1,011 101 1,011 147 - -
4.20 961 39 961 48 961 56 - - 961 118 961 162 961 198
4.30 912 46 912 54 912 63 911 87 911 134 911 183 911 228
4.40 862 54 862 59 862 84 862 106 861 158 861 207 904 249
4.50 812 63 812 66 812 123 812 149 812 181 811 228 870 276
4.60 762 76 762 100 762 139 762 166 762 203 788 254 843 300
4.70 712 91 712 119 712 156 712 188 726 232 754 281 810 322
4.80 662 108 662 138 662 179 671 211 678 259 724 308 780 351
4.90 618 134 622 165 625 203 629 238 647 279 688 331 754 374
5.00 564 156 571 196 575 232 577 265 597 310 659 361 728 410
5.25 443 229 444 273 452 312 457 343 506 388 580 443 660 485
5.50 320 340 329 371 343 405 369 428 437 471 517 520 596 564
5.75 206 456 229 476 265 508 304 535 372 568 457 611 538 649
6.00 144 577 168 590 209 601 250 628 312 665 401 706 483 738
6.25 96 702 117 702 168 715 206 738 260 766 356 798 438 834
6.50 67 826 71 826 135 839 168 850 218 874 308 901 393 934
6.75 50 952 59 952 114 955 140 969 182 986 270 1,006 353 1,039
7.00 42 1,077 52 1,078 63 1,080 119 1,082 164 1,101 238 1,122 311 1,142
7.25 36 1,202 47 1,203 56 1,205 101 1,207 146 1,214 203 1,236 281 1,246
7.50 34 1,327 44 1,328 52 1,331 62 1,334 99 1,339 186 1,347 249 1,356
7.75 31 1,452 40 1,453 48 1,456 58 1,459 72 1,464 145 1,472 223 1,481
8.00 28 1,577 38 1,578 46 1,581 - - 68 1,589 126 1,597 197 1,606
CRG (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.20 - - - - 2,647 51 - - 2,647 71 - - - -
2.30 - - - - 2,547 55 - - 2,547 75 - - - -
2.40 - - - - 2,448 59 - - 2,448 80 - - - -
2.50 - - - - 2,357 63 - - 2,373 88 - - - -
2.60 - - - - 2,257 67 - - 2,276 93 - - - -
2.70 - - - - 2,157 73 - - 2,177 100 - - - -
2.80 - - - - 2,057 79 - - 2,078 108 2,101 131 - -
2.90 1,952 53 1,953 72 1,957 85 - - 1,978 117 2,002 140 - -
3.00 1,852 59 1,853 79 1,857 92 - - 1,880 127 1,904 186 - -
3.10 1,752 65 1,753 85 1,757 101 - - 1,780 137 1,806 244 - -
3.20 1,652 71 1,653 95 1,657 111 - - 1,681 183 1,709 280 1,744 341
3.30 1,552 84 1,553 104 1,557 123 1,564 140 1,582 222 1,614 328 1,684 389
3.40 1,452 100 1,453 117 1,457 136 1,464 184 1,484 258 1,520 360 1,605 434
3.50 1,352 120 1,353 131 1,357 182 1,365 224 1,385 311 1,424 394 1,551 478
3.60 1,252 146 1,253 176 1,258 242 1,265 296 1,286 412 1,358 451 1,490 532
3.70 1,152 177 1,153 218 1,157 277 1,165 343 1,188 445 1,313 507 1,427 589
3.80 1,052 222 1,053 277 1,057 343 1,065 393 1,118 476 1,253 584 1,358 648
3.90 952 266 953 315 958 391 988 449 1,055 529 1,192 611 1,315 697
4.00 852 318 864 382 874 450 901 505 990 594 1,137 686 1,257 770
4.10 752 376 763 445 794 517 835 559 932 652 1,083 742 1,205 817
4.20 665 453 676 516 712 582 772 633 889 722 1,041 818 1,147 892
4.30 570 535 592 590 648 653 682 699 820 787 977 874 1,103 945
4.40 482 627 519 676 582 720 650 775 762 850 922 956 1,061 1,028
4.50 406 715 451 760 507 810 581 846 716 932 868 1,014 1,001 1,089
4.60 337 812 389 848 467 889 533 926 665 1,010 823 1,086 967 1,164
4.70 285 904 322 950 421 974 480 1,019 630 1,084 794 1,162 923 1,233
4.80 242 1,004 282 1,034 379 1,066 441 1,103 569 1,160 739 1,236 870 1,307
4.90 197 1,104 244 1,134 331 1,147 413 1,193 549 1,241 708 1,317 849 1,380
5.00 166 1,204 202 1,210 301 1,247 384 1,272 528 1,320 676 1,388 835 1,461
5.25 112 1,454 141 1,460 254 1,465 305 1,473 445 1,530 561 1,602 712 1,659
5.50 92 1,704 121 1,710 183 1,715 210 1,722 371 1,734 532 1,808 628 1,850
5.75 79 1,954 108 1,960 131 1,965 - - 264 1,984 429 2,004 564 2,082
6.00 72 2,204 97 2,210 120 2,215 - - 219 2,234 350 2,252 - -
6.25 65 2,454 91 2,460 109 2,465 - - 165 2,484 315 2,501 - -
CRL (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
16.50 - - - - 7,602 149 - - 7,690 159 7,899 199 - -
17.00 7,294 149 - - 7,352 149 - - 7,457 169 7,669 236 - -
17.50 7,050 149 - - 7,127 149 - - 7,180 174 7,430 275 - -
18.00 6,800 149 - - 6,877 149 - - 6,921 184 7,198 321 - -
18.50 6,551 149 - - 6,627 149 - - 6,685 217 6,948 387 - -
19.00 6,301 149 6,355 149 6,386 149 6,397 169 6,467 256 6,718 444 6,743 741
19.50 6,048 149 6,093 149 6,132 159 6,168 178 6,231 300 6,532 502 6,548 760
20.00 5,804 149 5,846 149 5,888 229 5,928 282 6,006 370 6,311 583 6,433 842
21.00 5,307 156 5,373 236 5,411 312 5,454 402 5,566 591 5,862 835 6,193 1,215
22.00 4,805 225 4,851 330 4,933 434 4,942 526 5,118 738 5,486 996 5,795 1,405
23.00 4,304 372 4,361 453 4,428 576 4,485 657 4,774 909 5,044 1,189 5,440 1,602
24.00 3,809 524 3,909 622 4,002 759 4,085 851 4,308 1,121 4,657 1,392 5,118 1,836
25.00 3,317 722 3,443 834 3,566 966 3,674 1,076 3,938 1,340 4,340 1,637 4,627 2,089
26.00 2,828 943 2,994 1,078 3,144 1,219 3,277 1,336 3,581 1,592 4,010 1,882 4,507 2,360
27.00 2,329 1,215 2,579 1,343 2,729 1,516 2,901 1,636 3,246 1,898 3,704 2,178 4,227 2,652
28.00 1,924 1,532 2,181 1,677 2,365 1,811 2,552 1,982 2,940 2,198 3,427 2,490 3,878 2,968
29.00 1,557 1,873 1,794 2,020 2,023 2,178 2,228 2,312 2,569 2,560 3,119 2,850 3,504 3,188
30.00 1,277 2,270 1,490 2,400 1,701 2,578 1,939 2,688 2,359 2,921 2,866 3,161 3,253 3,537
31.00 1,004 2,751 1,257 2,827 1,451 2,992 1,677 3,099 2,102 3,307 2,614 3,566 3,011 3,966
32.00 793 3,251 1,026 3,291 1,208 3,423 1,439 3,524 1,869 3,668 2,397 3,924 2,798 4,487
33.00 636 3,766 819 3,769 1,006 3,893 1,240 3,984 1,669 4,083 2,168 4,426 2,585 4,889
34.00 475 4,266 661 4,284 841 4,335 1,025 4,477 1,465 4,624 1,991 4,751 2,394 5,208
35.00 355 4,762 541 4,770 694 4,796 915 4,938 1,301 4,958 1,793 5,165 2,217 5,607
36.00 275 5,266 425 5,266 549 5,279 757 5,347 1,178 5,429 1,689 5,602 2,172 6,035
37.00 177 5,766 339 5,766 441 5,767 - - 1,032 5,924 1,550 6,056 2,132 6,439
38.00 149 6,266 223 6,266 351 6,265 - - 911 6,360 1,401 6,456 1,995 6,936
39.00 149 6,766 156 6,766 291 6,763 - - 791 6,886 1,281 6,921 1,854 7,496
40.00 149 7,266 149 7,263 222 7,264 - - 704 7,347 1,162 7,581 - -
41.00 149 7,766 149 7,763 192 7,764 - - 615 7,813 1,043 8,039 - -
42.00 149 8,266 149 8,263 164 8,264 - - 504 8,309 959 8,540 - -
CSA (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
7.25 - - - - 29,149 675 - - 29,582 675 - - - -
7.50 - - - - 27,970 675 - - 28,316 675 - - - -
7.75 26,390 675 26,552 675 26,716 675 26,862 675 27,127 705 27,154 845 27,188 950
8.00 25,141 675 25,299 675 25,456 675 25,614 675 25,872 784 25,872 918 26,064 1,042
8.25 23,893 675 24,051 675 24,206 675 24,432 675 24,666 855 24,693 1,603 24,919 2,060
8.50 22,644 697 22,812 696 23,023 688 23,148 732 23,520 1,194 23,568 1,896 23,627 2,309
8.75 21,398 830 21,574 826 21,766 817 21,923 808 22,349 1,494 22,410 2,142 22,493 2,687
9.00 20,153 999 20,353 990 20,494 974 20,730 955 21,071 1,798 21,242 2,551 21,338 3,062
9.25 18,908 1,211 19,102 1,193 19,331 1,175 19,457 1,153 19,907 2,225 20,079 2,921 20,288 3,499
9.50 17,664 1,471 17,844 1,450 18,077 1,429 18,302 1,527 18,734 2,524 18,906 3,313 19,219 3,894
9.75 16,420 1,800 16,606 1,777 16,818 1,848 17,129 1,906 17,627 2,962 17,801 3,791 18,192 4,408
10.00 15,218 2,197 15,482 2,180 15,785 2,283 15,872 2,322 16,184 3,452 16,474 4,328 16,951 5,020
10.50 12,725 3,162 12,904 3,192 13,239 3,252 13,608 3,372 14,116 4,703 14,501 5,591 15,109 6,274
11.00 10,191 4,189 10,547 4,279 10,943 4,460 11,386 4,610 12,148 6,190 12,669 7,030 13,260 7,690
11.50 7,687 5,427 8,246 5,638 8,758 5,848 9,382 6,155 10,226 7,878 10,784 8,663 11,557 9,300
12.00 5,508 7,384 5,990 7,545 6,779 7,797 7,442 8,085 8,418 9,810 9,129 10,536 10,113 11,132
12.50 4,303 9,956 4,584 9,998 5,050 10,153 5,819 10,297 6,847 11,970 7,679 12,603 8,760 13,030
13.00 3,256 12,474 3,475 12,501 3,688 12,600 4,397 12,820 5,485 14,115 6,426 14,661 7,566 15,096
13.50 2,380 15,001 2,627 15,001 2,769 15,001 3,374 15,001 4,380 15,957 5,359 16,413 6,533 16,769
14.00 1,733 17,501 1,801 17,501 2,102 17,501 2,556 17,501 3,481 18,242 4,511 18,545 5,611 18,852
14.50 1,300 20,001 1,352 20,001 1,395 20,001 2,075 20,001 2,759 20,525 3,801 20,825 4,836 21,069
15.00 1,010 22,501 1,051 22,501 1,135 22,501 1,336 22,501 2,156 22,823 3,011 23,082 4,213 23,333
15.50 812 25,001 846 25,001 990 25,001 1,169 25,001 1,418 25,273 2,678 25,447 3,631 25,623
16.00 675 27,501 724 27,501 881 27,501 1,040 27,501 1,274 27,589 2,298 27,795 3,189 27,869
16.50 675 30,001 675 30,001 794 30,001 939 30,001 1,155 30,006 1,976 30,242 2,685 30,317
17.00 675 32,501 675 32,501 725 32,501 858 32,501 1,047 32,501 1,618 32,501 2,401 32,501
17.50 675 35,001 675 35,001 675 35,001 790 35,001 982 35,001 1,189 35,001 1,797 35,001
18.00 675 37,501 675 37,501 675 37,501 - - 909 37,501 1,115 37,501 1,342 37,501
18.50 675 40,001 675 40,001 675 40,001 - - 842 40,001 1,054 40,001 - -
19.00 - - - - 675 42,501 - - - - - - - -
CSE (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
17.00 - - - - 11,679 152 - - - - - - - -
17.50 - - - - 11,436 152 - - 11,547 152 - - - -
18.00 - - - - 11,182 152 - - 11,300 152 - - - -
18.50 - - - - 10,941 152 - - 11,053 152 - - - -
19.00 - - - - 10,689 152 - - 10,804 152 - - - -
19.50 - - - - 10,445 152 - - 10,557 152 - - - -
20.00 - - - - 10,194 152 - - 10,314 152 10,445 152 - -
21.00 9,619 152 - - 9,708 152 - - 9,838 152 9,975 152 - -
22.00 9,122 152 - - 9,213 152 - - 9,343 152 9,505 157 - -
23.00 8,622 152 8,667 152 8,718 152 - - 8,871 152 9,047 174 - -
24.00 8,125 152 8,174 152 8,221 152 - - 8,407 157 8,597 253 - -
25.00 7,627 152 7,675 152 7,726 152 - - 7,929 177 8,146 316 - -
26.00 7,127 152 7,177 152 7,230 152 7,305 157 7,471 262 7,708 418 7,902 810
27.00 6,632 152 6,682 152 6,749 152 6,830 183 7,018 336 7,283 542 7,495 978
28.00 6,132 152 6,190 152 6,265 181 6,370 255 6,569 504 6,869 764 7,096 1,153
29.00 5,632 152 5,705 157 5,794 253 5,912 373 6,138 591 6,468 831 6,706 1,361
30.00 5,137 193 5,219 283 5,333 409 5,464 550 5,720 740 6,079 1,015 6,341 1,575
31.00 4,637 278 4,747 384 4,879 542 5,032 691 5,312 946 5,703 1,252 5,972 1,810
32.00 4,146 400 4,284 513 4,439 665 4,611 841 4,931 1,106 5,345 1,422 5,631 2,068
33.00 3,662 545 3,835 695 4,002 901 4,212 1,090 4,551 1,360 4,996 1,697 5,297 2,328
34.00 3,174 756 3,398 916 3,590 1,126 3,773 1,330 4,195 1,609 4,661 1,927 4,979 2,613
35.00 2,707 990 3,022 1,185 3,198 1,393 3,407 1,601 3,805 1,894 4,330 2,189 4,678 2,899
36.00 2,258 1,276 2,584 1,477 2,813 1,704 3,049 1,902 3,460 2,237 4,014 2,523 4,380 3,211
37.00 1,853 1,581 2,223 1,861 2,481 2,042 2,722 2,214 3,225 2,486 3,795 2,796 4,178 3,479
38.00 1,482 1,990 1,912 2,223 2,181 2,410 2,435 2,582 2,943 2,858 3,484 3,156 3,840 3,851
39.00 1,173 2,448 1,633 2,647 1,912 2,783 2,165 2,963 2,654 3,215 3,225 3,513 3,595 4,204
40.00 929 2,924 1,372 3,087 1,642 3,205 1,922 3,344 2,423 3,545 2,985 3,812 3,355 4,547
41.00 734 3,391 1,139 3,490 1,429 3,603 1,699 3,724 2,195 3,924 2,755 4,179 3,117 4,906
42.00 565 3,884 947 3,949 1,228 4,037 1,507 4,141 2,007 4,330 2,578 4,551 2,925 5,281
43.00 437 4,384 782 4,416 1,066 4,483 1,336 4,566 1,806 4,733 2,392 4,950 2,716 5,653
44.00 329 4,884 653 4,898 916 4,946 1,199 5,018 1,672 5,156 2,212 5,347 2,517 6,031
45.00 242 5,384 543 5,384 778 5,420 1,035 5,465 1,421 5,586 1,970 5,758 2,355 6,431
46.00 181 5,884 445 5,884 679 5,884 908 5,940 1,268 6,035 1,808 6,184 2,183 6,835
47.00 152 6,384 373 6,384 578 6,384 - - 1,226 6,484 1,761 6,622 2,014 7,222
48.00 152 6,884 317 6,884 500 6,884 - - 1,001 6,884 1,513 7,058 1,875 7,644
49.00 152 7,384 262 7,384 450 7,384 - - 963 7,384 1,380 7,508 1,736 8,059
CSP (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.20 - - - - 5,341 137 - - - - - - - -
4.30 - - - - 5,141 137 - - - - - - - -
4.40 4,895 137 - - 4,941 137 - - 4,963 137 5,099 426 - -
4.50 4,697 137 - - 4,742 139 - - 4,763 194 4,933 504 - -
4.60 4,497 141 4,533 141 4,542 155 4,543 234 4,581 255 4,754 569 4,969 761
4.70 4,297 158 4,334 158 4,342 215 4,358 284 4,399 303 4,593 613 4,833 845
4.80 4,097 176 4,138 175 4,157 271 4,158 338 4,231 363 4,423 691 4,666 884
4.90 3,897 200 3,938 198 3,957 324 3,973 387 4,050 409 4,287 733 4,517 977
5.00 3,698 227 3,739 266 3,770 379 3,789 435 3,898 464 4,118 820 4,381 1,070
5.25 3,210 320 3,282 408 3,306 511 3,373 612 3,478 800 3,761 1,022 3,965 1,270
5.50 2,713 486 2,811 564 2,850 737 2,925 814 3,087 1,030 3,398 1,269 3,613 1,525
5.75 2,206 709 2,346 794 2,421 966 2,500 1,082 2,744 1,299 3,059 1,520 3,322 1,772
6.00 1,713 968 1,926 1,106 2,028 1,274 2,113 1,387 2,373 1,606 2,745 1,815 3,030 2,058
6.25 1,305 1,300 1,543 1,432 1,604 1,688 1,792 1,741 2,069 1,949 2,477 2,165 2,736 2,375
6.50 1,015 1,692 1,202 1,776 1,354 2,032 1,525 2,107 1,811 2,304 2,196 2,489 2,496 2,716
6.75 739 2,158 950 2,221 1,090 2,461 1,256 2,517 1,591 2,685 1,957 2,881 2,290 3,077
7.00 552 2,655 745 2,688 867 2,936 1,025 2,997 1,372 3,126 1,733 3,265 2,069 3,485
7.25 409 3,157 566 3,181 724 3,425 838 3,450 1,158 3,562 1,574 3,720 1,855 3,872
7.50 283 3,658 443 3,677 552 3,866 708 3,905 1,022 3,922 1,380 4,113 1,717 4,290
7.75 226 4,163 360 4,163 441 4,271 614 4,302 873 4,371 1,271 4,483 1,538 4,751
8.00 186 4,663 286 4,663 380 4,749 515 4,765 761 4,833 1,125 4,923 1,430 5,026
8.25 158 5,163 215 5,163 316 5,237 423 5,251 672 5,302 977 5,381 1,256 5,475
8.50 137 5,663 142 5,663 251 5,723 363 5,738 588 5,777 921 5,835 1,174 5,915
8.75 137 6,163 137 6,163 192 6,222 - - 536 6,261 814 6,303 1,098 6,383
9.00 137 6,663 137 6,663 137 6,714 - - 449 6,746 738 6,771 983 6,831
9.25 137 7,163 137 7,163 137 7,207 - - 399 7,230 653 7,254 925 7,317
9.50 - - - - 137 7,706 - - 346 7,711 - - - -
CTB (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.50 - - - - 2,981 44 - - - - - - - -
2.60 - - - - 2,881 44 - - 2,881 49 - - - -
2.70 - - - - 2,781 44 - - 2,781 52 - - - -
2.80 - - - - 2,681 44 - - 2,681 56 - - - -
2.90 - - - - 2,581 44 - - 2,581 60 - - - -
3.00 - - - - 2,481 47 - - 2,481 63 - - - -
3.10 - - - - 2,381 51 - - 2,381 67 - - - -
3.20 2,281 44 - - 2,281 53 - - 2,281 72 2,281 85 - -
3.30 2,181 44 - - 2,181 57 - - 2,181 77 2,181 91 - -
3.40 2,081 44 - - 2,081 61 - - 2,081 81 2,081 97 - -
3.50 1,981 44 - - 1,981 65 - - 1,981 88 1,981 105 - -
3.60 1,881 47 1,881 61 1,881 71 - - 1,881 96 1,881 143 - -
3.70 1,781 51 1,781 67 1,781 77 - - 1,781 104 1,781 177 - -
3.80 1,681 56 1,681 73 1,681 85 - - 1,681 143 1,681 207 1,681 281
3.90 1,581 63 1,581 81 1,581 93 - - 1,581 195 1,581 240 1,581 322
4.00 1,481 75 1,481 89 1,481 104 - - 1,481 226 1,481 267 1,481 364
4.10 1,381 89 1,381 101 1,381 116 1,381 199 1,381 270 1,381 354 1,381 429
4.20 1,281 111 1,281 115 1,281 178 1,281 247 1,281 314 1,281 382 1,281 465
4.30 1,181 139 1,181 159 1,181 215 1,181 276 1,181 343 1,181 409 1,181 517
4.40 1,081 173 1,081 200 1,081 264 1,081 311 1,081 373 1,081 439 1,228 563
4.50 981 219 981 254 981 312 981 376 981 467 981 551 1,162 619
4.60 881 271 881 309 881 382 881 441 881 519 881 610 1,120 677
4.70 778 323 778 381 778 428 802 510 837 594 935 665 1,058 731
4.80 678 400 678 444 678 508 693 579 750 651 812 728 1,008 792
4.90 581 492 578 519 578 577 585 662 655 706 797 755 954 864
5.00 475 595 475 604 475 653 486 743 629 785 776 861 815 936
5.25 275 841 299 845 330 851 369 950 446 981 654 1,048 716 1,102
5.50 169 1,091 181 1,095 255 1,101 280 1,157 405 1,217 519 1,243 563 1,287
5.75 75 1,341 130 1,345 177 1,349 219 1,355 342 1,389 473 1,436 527 1,484
6.00 64 1,591 87 1,595 104 1,599 180 1,603 294 1,614 381 1,630 498 1,691
6.25 56 1,841 76 1,845 92 1,849 108 1,852 256 1,863 299 1,879 437 1,893
6.50 49 2,091 69 2,095 83 2,098 97 2,102 156 2,113 244 2,126 374 2,141
6.75 47 2,341 63 2,344 77 2,348 91 2,352 111 2,361 205 2,375 328 2,389
7.00 44 2,591 60 2,594 71 2,598 83 2,602 104 2,610 167 2,623 295 2,638
7.25 44 2,841 56 2,844 67 2,848 77 2,851 96 2,859 123 2,872 242 2,887
7.50 44 3,091 52 3,094 63 3,098 73 3,101 91 3,109 115 3,122 139 3,134
CTC (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.40 - - - - 5,181 82 - - - - - - - -
2.50 - - - - 4,981 82 - - 4,985 82 - - - -
2.60 - - - - 4,781 82 - - 4,783 82 - - - -
2.70 - - - - 4,581 82 - - 4,583 83 - - - -
2.80 - - - - 4,379 82 - - 4,383 90 - - - -
2.90 - - - - 4,179 82 - - 4,181 95 - - - -
3.00 - - - - 3,978 82 - - 3,979 101 3,979 114 - -
3.10 - - - - 3,779 85 - - 3,778 106 3,778 123 - -
3.20 3,562 82 - - 3,581 90 - - 3,579 115 3,579 133 - -
3.30 3,362 82 3,383 86 3,382 95 - - 3,381 125 3,381 142 3,379 214
3.40 3,163 82 3,185 91 3,183 105 - - 3,183 134 3,182 208 3,283 271
3.50 2,965 82 2,986 101 2,986 115 - - 2,985 147 2,985 266 3,084 359
3.60 2,765 82 2,789 111 2,787 126 - - 2,786 210 2,826 316 2,946 408
3.70 2,566 89 2,590 123 2,589 139 2,590 154 2,587 271 2,627 372 2,772 491
3.80 2,367 102 2,401 138 2,402 154 2,409 222 2,413 327 2,495 453 2,643 563
3.90 2,167 121 2,201 162 2,202 175 2,209 284 2,213 411 2,347 532 2,508 642
4.00 1,987 145 2,001 200 2,022 252 2,031 344 2,066 468 2,251 609 2,414 756
4.10 1,786 178 1,801 274 1,802 356 1,830 409 1,909 551 2,034 709 2,235 813
4.20 1,574 223 1,601 371 1,622 452 1,650 527 1,750 680 1,892 805 2,108 922
4.30 1,374 284 1,461 472 1,469 592 1,503 657 1,583 820 1,770 922 2,011 1,037
4.40 1,173 373 1,270 576 1,329 720 1,365 780 1,451 914 1,659 1,053 1,899 1,146
4.50 994 489 1,105 736 1,153 845 1,229 905 1,393 1,050 1,628 1,162 1,818 1,291
4.60 825 617 953 885 1,039 986 1,062 1,058 1,198 1,177 1,435 1,309 1,686 1,415
4.70 665 733 794 1,011 888 1,155 950 1,205 1,091 1,322 1,317 1,430 1,592 1,541
4.80 546 910 665 1,218 748 1,303 837 1,367 991 1,466 1,219 1,571 1,438 1,671
4.90 435 1,130 577 1,409 645 1,494 740 1,526 942 1,621 1,187 1,707 1,346 1,812
5.00 356 1,337 519 1,583 592 1,637 668 1,699 788 1,793 1,031 1,875 1,307 1,962
5.25 227 1,799 254 2,083 353 2,090 508 2,135 585 2,210 829 2,274 1,054 2,340
5.50 133 2,299 158 2,583 230 2,590 373 2,594 515 2,631 772 2,696 906 2,760
5.75 106 2,799 133 3,063 145 3,090 222 3,094 419 3,106 694 3,150 742 3,191
6.00 93 3,299 115 3,563 129 3,566 146 3,566 236 3,575 416 3,586 596 3,635
6.25 82 3,799 105 4,063 115 4,067 133 4,069 162 4,078 310 4,089 515 4,099
6.50 82 4,299 95 4,563 109 4,569 122 4,570 146 4,579 242 4,591 449 4,602
6.75 82 4,799 87 5,063 101 5,069 - - 137 5,081 164 5,093 - -
7.00 82 5,299 82 5,563 93 5,569 - - 129 5,582 156 5,594 - -
CTS (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.25 4,169 149 - - 4,233 146 - - 4,331 293 4,424 433 - -
8.50 3,920 180 3,954 178 3,987 176 4,021 224 4,094 334 4,181 468 4,541 691
8.75 3,671 220 3,707 216 3,740 279 3,775 339 3,843 428 3,943 574 4,261 730
9.00 3,421 269 3,459 307 3,490 352 3,531 417 3,604 555 3,934 776 4,060 948
9.25 3,173 331 3,209 377 3,244 428 3,283 497 3,355 638 3,747 874 3,980 1,048
9.50 2,924 409 2,960 455 3,000 519 3,041 578 3,181 756 3,549 977 3,804 1,150
9.75 2,685 508 2,763 558 2,837 612 2,907 675 3,129 868 3,368 1,114 3,626 1,295
10.00 2,430 611 2,531 658 2,621 727 2,689 792 2,933 992 3,185 1,245 3,389 1,410
10.50 1,939 840 2,066 912 2,194 987 2,291 1,079 2,489 1,277 2,785 1,500 3,017 1,674
11.00 1,442 1,136 1,638 1,232 1,760 1,298 1,908 1,417 2,204 1,613 2,460 1,722 2,749 1,982
11.50 1,107 1,486 1,265 1,576 1,407 1,677 1,585 1,792 1,845 1,941 2,196 2,164 2,477 2,277
12.00 854 1,979 971 2,016 1,112 2,098 1,291 2,213 1,585 2,362 1,926 2,422 2,239 2,584
12.50 630 2,493 766 2,503 909 2,556 1,069 2,658 1,351 2,690 1,712 2,812 2,016 2,963
13.00 454 2,988 580 2,987 707 3,000 869 3,042 1,173 3,116 1,504 3,215 1,834 3,347
13.50 331 3,491 438 3,488 550 3,492 709 3,507 993 3,565 1,353 3,649 1,659 3,761
14.00 226 3,991 319 3,991 448 3,989 580 3,993 851 4,027 1,202 4,090 1,506 4,179
14.50 177 4,491 248 4,491 326 4,489 448 4,491 722 4,499 1,075 4,545 1,363 4,623
15.00 143 4,991 184 4,991 276 4,991 377 4,991 570 4,995 869 5,009 1,216 5,075
15.50 131 5,491 131 5,491 163 5,491 252 5,491 466 5,491 747 5,503 1,066 5,528
16.00 131 5,991 131 5,991 131 5,991 204 5,991 379 5,991 637 6,003 1,014 6,008
16.50 131 6,491 131 6,491 131 6,491 - - 312 6,491 541 6,491 839 6,491
17.00 131 6,991 131 6,991 131 6,991 - - 270 6,991 483 6,991 756 6,991
17.50 131 7,491 131 7,491 131 7,491 - - 198 7,491 402 7,491 - -
18.00 131 7,991 131 7,991 131 7,991 - - 154 7,991 341 7,991 - -
18.50 131 8,491 131 8,491 131 8,491 - - 131 8,491 276 8,491 - -
19.00 - - - - 131 8,991 - - 131 8,991 238 8,991 - -
19.50 - - - - 131 9,491 - - 131 9,491 197 9,491 - -
20.00 - - - - 131 9,991 - - 131 9,991 - - - -
21.00 - - - - 131 10,991 - - 131 10,991 - - - -
22.00 - - - - 131 11,991 - - 131 11,991 - - - -
23.00 - - - - 131 12,991 - - - - - - - -
DFM (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.65 2,061 125 2,073 125 2,098 123 2,105 122 2,145 119 2,227 198 2,291 338
1.70 1,961 139 1,979 138 1,998 138 2,005 137 2,062 165 2,145 238 2,207 370
1.75 1,861 155 1,878 155 1,898 154 1,919 153 1,978 206 2,081 279 2,147 408
1.80 1,761 175 1,778 174 1,798 200 1,833 199 1,894 248 1,979 346 2,046 491
1.85 1,661 199 1,678 198 1,710 246 1,746 244 1,809 288 1,914 382 1,979 524
1.90 1,561 226 1,587 247 1,609 288 1,645 287 1,723 331 1,847 422 1,917 564
1.95 1,461 256 1,497 294 1,507 331 1,518 330 1,654 371 1,746 480 1,850 601
2.00 1,361 291 1,406 340 1,418 375 1,455 391 1,569 459 1,678 519 1,765 675
2.10 1,166 381 1,211 435 1,237 464 1,265 477 1,411 539 1,543 637 1,635 773
2.20 965 497 1,037 533 1,095 572 1,127 600 1,287 643 1,426 759 1,501 879
2.30 776 625 844 661 877 697 992 723 1,144 784 1,287 869 1,385 1,032
2.40 648 765 722 801 778 849 873 877 1,017 921 1,166 1,024 1,286 1,156
2.50 536 905 617 965 650 1,013 690 1,034 906 1,062 1,084 1,156 1,188 1,321
2.60 455 1,099 515 1,125 540 1,149 631 1,180 749 1,245 914 1,304 1,085 1,446
2.70 363 1,307 431 1,307 481 1,326 552 1,353 653 1,397 826 1,469 962 1,589
2.80 291 1,507 371 1,511 375 1,514 444 1,526 607 1,566 737 1,632 876 1,764
2.90 220 1,707 287 1,707 291 1,718 392 1,719 507 1,758 645 1,794 818 1,933
3.00 187 1,907 228 1,907 232 1,907 343 1,913 461 1,975 604 1,985 750 2,091
3.10 163 2,107 167 2,107 170 2,107 292 2,107 386 2,118 563 2,159 668 2,265
3.20 145 2,307 149 2,307 151 2,307 198 2,307 339 2,307 523 2,349 627 2,417
3.30 130 2,507 134 2,507 135 2,507 - - 252 2,507 483 2,525 587 2,591
3.40 118 2,707 122 2,707 123 2,707 - - 198 2,707 411 2,707 524 2,758
3.50 109 2,907 111 2,907 114 2,907 - - 135 2,907 370 2,907 484 2,947
3.60 101 3,107 105 3,107 106 3,107 - - 129 3,107 327 3,107 - -
3.70 94 3,307 98 3,307 99 3,307 - - 123 3,307 243 3,307 - -
3.80 89 3,507 91 3,507 97 3,507 - - 118 3,507 191 3,507 - -
3.90 85 3,707 87 3,707 93 3,707 - - 114 3,707 130 3,707 - -
4.00 81 3,907 - - 90 3,907 - - 110 3,907 126 3,907 - -
4.10 79 4,107 - - 87 4,107 - - 106 4,107 122 4,107 - -
4.20 79 4,307 - - 85 4,307 - - 103 4,307 118 4,307 - -
4.30 - - - - 82 4,507 - - 101 4,507 115 4,507 - -
4.40 - - - - 81 4,707 - - 98 4,707 111 4,707 - -
4.50 - - - - 79 4,907 - - 95 4,907 109 4,907 - -
4.60 - - - - 79 5,107 - - 94 5,107 106 5,107 - -
4.70 - - - - 79 5,307 - - 91 5,307 - - - -
4.80 - - - - 79 5,507 - - 90 5,507 - - - -
4.90 - - - - 79 5,707 - - 89 5,707 - - - -
EVG (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
0.05 305 34 306 39 306 43 307 47 307 53 353 58 357 62
0.10 206 55 242 65 249 73 255 78 286 106 315 131 324 138
0.15 150 105 166 117 197 142 226 165 258 190 290 202 316 223
0.20 94 183 138 210 151 219 186 242 223 269 259 295 306 317
0.25 85 265 105 297 119 306 161 330 202 358 242 385 292 407
0.30 79 365 99 365 114 406 127 414 176 443 222 474 276 496
0.35 77 465 97 465 110 465 123 514 143 527 198 559 259 584
0.40 74 565 94 565 107 565 121 565 141 626 164 659 239 684
0.45 71 665 91 665 106 665 119 665 139 726 163 740 214 771
0.50 70 765 90 765 103 765 117 765 137 765 160 840 180 871
0.55 69 865 89 865 102 865 115 865 135 865 159 940 179 952
0.60 67 965 87 965 101 965 114 965 134 965 158 1,040 178 1,051
0.65 - - - - 99 1,065 - - 133 1,065 - - - -
0.70 - - - - 99 1,165 - - 133 1,165 - - - -
0.75 - - - - 98 1,265 - - - - - - - -
0.80 - - - - 98 1,365 - - - - - - - -
0.85 - - - - 97 1,465 - - - - - - - -
0.90 - - - - 97 1,565 - - - - - - - -
0.95 - - - - 95 1,665 - - - - - - - -
1.00 - - - - 95 1,765 - - - - - - - -
1.05 - - - - 94 1,865 - - - - - - - -
1.10 - - - - 94 1,965 - - - - - - - -
1.15 - - - - 94 2,065 - - - - - - - -
1.20 - - - - 93 2,165 - - - - - - - -
1.25 - - - - 93 2,265 - - - - - - - -
GAC (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
1.95 4,561 142 4,591 142 4,605 154 4,608 161 4,608 173 4,660 272 4,835 356
2.00 4,361 153 4,394 154 4,406 166 4,408 167 4,408 264 4,498 352 4,677 436
2.10 3,961 180 4,001 180 4,006 198 4,008 268 4,045 359 4,176 500 4,354 580
2.20 3,561 219 3,601 218 3,606 244 3,637 368 3,680 455 3,852 597 4,061 766
2.30 3,162 274 3,202 272 3,232 416 3,236 471 3,306 607 3,513 790 3,742 912
2.40 2,773 355 2,802 403 2,830 533 2,889 632 3,001 761 3,221 926 3,484 1,090
2.50 2,370 466 2,440 578 2,502 701 2,569 792 2,693 958 2,960 1,162 3,225 1,313
2.60 1,977 669 2,052 757 2,116 907 2,247 1,041 2,453 1,193 2,768 1,349 2,932 1,495
2.70 1,591 874 1,759 974 1,807 1,153 1,985 1,246 2,133 1,421 2,420 1,606 2,700 1,748
2.80 1,232 1,130 1,405 1,226 1,528 1,408 1,656 1,524 1,883 1,692 2,220 1,868 2,513 2,039
2.90 979 1,409 1,143 1,530 1,244 1,728 1,387 1,832 1,721 1,925 2,068 2,088 2,321 2,325
3.00 782 1,775 929 1,824 1,035 2,045 1,194 2,139 1,460 2,285 1,776 2,445 2,083 2,571
3.10 590 2,164 722 2,244 823 2,411 997 2,503 1,231 2,611 1,618 2,764 1,933 2,891
3.20 437 2,570 598 2,577 712 2,793 794 2,832 1,155 2,933 1,491 3,083 1,765 3,197
3.30 355 2,970 485 2,970 547 3,130 700 3,210 966 3,284 1,278 3,393 1,616 3,482
3.40 296 3,370 376 3,370 448 3,533 604 3,589 773 3,660 1,153 3,742 1,443 3,820
3.50 255 3,770 263 3,770 343 3,912 519 3,941 686 4,005 1,082 4,081 1,331 4,165
3.60 224 4,170 231 4,170 230 4,312 421 4,316 602 4,352 895 4,456 1,213 4,538
3.70 200 4,570 207 4,570 208 4,689 227 4,716 513 4,752 820 4,794 1,130 4,870
3.80 182 4,970 188 4,970 198 5,088 - - 424 5,125 737 5,166 966 5,210
3.90 169 5,370 173 5,370 188 5,486 - - 230 5,524 665 5,568 885 5,610
4.00 157 5,770 163 5,770 179 5,885 - - 219 5,894 584 5,934 816 5,977
4.10 146 6,170 157 6,170 169 6,285 - - 208 6,293 501 6,334 744 6,344
4.20 142 6,570 150 6,570 162 6,685 - - 198 6,693 330 6,700 664 6,744
4.30 142 6,970 145 6,970 157 7,084 - - 192 7,093 220 7,100 - -
4.40 142 7,370 142 7,370 153 7,482 - - 187 7,493 216 7,500 - -
4.50 - - - - 149 7,860 - - 183 7,860 - - - -
4.60 - - - - 145 8,256 - - 179 8,257 - - - -
4.70 - - - - 142 8,652 - - - - - - - -
4.80 - - - - 142 9,052 - - - - - - - -
4.90 - - - - 142 9,450 - - - - - - - -
5.00 - - - - 142 9,849 - - - - - - - -
5.25 - - - - 142 10,849 - - - - - - - -
GAH (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.00 - - - - 27,635 445 - - - - - - - -
4.10 - - - - 27,231 445 - - - - - - - -
4.20 - - - - 26,731 445 - - - - - - - -
4.30 - - - - 26,324 445 - - - - - - - -
4.40 - - - - 25,824 445 - - - - - - - -
4.50 - - - - 25,324 445 - - - - - - - -
4.60 - - - - 24,685 445 - - - - - - - -
4.70 - - - - 24,147 445 - - - - - - - -
4.80 - - - - 23,685 445 - - - - - - - -
4.90 - - - - 23,278 445 - - - - - - - -
5.00 - - - - 22,824 445 - - 23,122 445 - - - -
5.25 - - - - 21,483 445 - - 21,810 495 - - - -
5.50 - - - - 20,189 445 - - 20,548 584 - - - -
5.75 - - - - 18,985 445 - - 19,530 749 - - - -
6.00 - - - - 17,824 445 - - 18,280 900 18,953 1,440 - -
6.25 16,243 445 16,377 445 16,532 512 16,695 684 17,083 1,162 17,858 1,761 18,474 2,685
6.50 14,998 486 15,165 484 15,325 701 15,445 973 16,079 1,426 16,858 2,126 17,570 3,069
6.75 13,758 612 13,916 730 14,155 907 14,378 1,250 14,968 1,839 15,899 2,536 16,618 3,582
7.00 12,509 788 12,641 1,071 12,980 1,209 13,338 1,516 14,033 2,246 14,980 3,007 15,652 4,030
7.25 11,296 1,136 11,447 1,414 11,763 1,591 12,328 1,970 13,042 2,702 13,815 3,550 14,743 4,621
7.50 10,025 1,513 10,374 1,785 10,648 2,042 11,102 2,482 12,134 3,306 13,257 4,111 14,007 5,193
7.75 8,835 1,989 9,299 2,340 9,713 2,629 10,197 3,044 11,078 3,815 12,123 4,745 13,119 5,851
8.00 7,643 2,541 8,213 2,943 8,733 3,225 9,282 3,718 10,148 4,482 11,404 5,410 12,319 6,528
8.25 6,457 3,215 7,186 3,636 7,781 3,979 8,356 4,482 9,389 5,284 10,628 6,120 11,607 7,235
8.50 5,390 3,984 6,221 4,411 6,901 4,858 7,504 5,267 8,526 6,003 9,989 6,884 10,884 7,968
8.75 4,414 4,873 5,367 5,264 6,097 5,714 6,733 6,150 7,843 6,872 9,244 7,704 10,272 8,771
9.00 3,631 5,793 4,543 6,280 5,226 6,661 6,049 7,076 7,252 7,730 8,741 8,558 9,625 9,615
9.25 3,034 6,962 3,801 7,351 4,594 7,711 5,352 8,027 6,603 8,654 8,130 9,437 9,193 10,442
9.50 2,402 8,200 3,222 8,510 4,070 8,730 4,810 9,056 6,051 9,680 7,510 10,412 8,601 11,335
9.75 1,913 9,432 2,775 9,660 3,479 9,897 4,259 10,097 5,490 10,697 7,043 11,389 8,093 12,365
10.00 1,494 10,674 2,251 10,844 3,075 10,955 3,695 11,274 5,037 11,758 6,516 12,352 7,636 13,343
10.50 859 13,177 1,589 13,254 2,258 13,367 2,934 13,755 4,175 14,142 5,610 14,443 6,803 15,256
11.00 616 15,675 1,122 15,720 1,658 15,739 2,308 15,918 3,416 16,373 4,798 16,676 5,964 17,358
11.50 472 18,179 773 18,228 1,342 18,277 1,838 18,376 2,849 18,589 4,222 18,913 5,239 19,537
12.00 445 20,682 561 20,735 1,037 20,760 1,456 20,806 2,348 21,050 3,567 21,330 4,704 21,720
12.50 445 23,219 445 23,240 854 23,263 1,171 23,348 2,003 23,479 3,182 23,736 3,983 24,076
13.00 445 25,722 445 25,747 679 25,763 - - 1,658 25,865 2,797 26,053 3,709 26,351
13.50 445 28,224 445 28,252 504 28,264 - - 1,402 28,366 2,406 28,509 3,281 28,759
14.00 445 30,728 445 30,758 445 30,767 - - 1,141 30,866 2,177 30,929 2,880 30,973
14.50 445 33,231 445 33,258 445 33,272 - - 989 33,367 1,858 33,429 - -
15.00 445 35,734 445 35,756 445 35,776 - - 835 35,869 1,625 35,929 - -
15.50 - - - - 445 38,282 - - - - - - - -
16.00 - - - - 445 40,843 - - - - - - - -
16.50 - - - - 445 43,286 - - - - - - - -
17.00 - - - - 445 45,784 - - - - - - - -
17.50 - - - - 445 48,328 - - - - - - - -
18.00 - - - - 445 50,826 - - - - - - - -
GHL (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
4.60 - - - - 10,331 243 - - 10,331 243 - - - -
4.70 - - - - 10,132 243 - - 10,132 243 - - - -
4.80 - - - - 9,932 243 - - 9,934 243 - - - -
4.90 - - - - 9,734 243 - - 9,735 243 - - - -
5.00 - - - - 9,535 243 - - 9,535 278 - - - -
5.25 - - - - 9,044 243 - - 9,055 363 - - - -
5.50 8,524 243 - - 8,546 272 - - 8,555 501 8,636 762 - -
5.75 8,026 271 - - 8,044 333 - - 8,055 586 8,188 905 - -
6.00 7,528 333 - - 7,544 462 - - 7,582 794 7,779 1,096 - -
6.25 7,030 413 7,046 520 7,044 627 7,063 707 7,126 962 7,387 1,296 7,716 1,596
6.50 6,532 516 6,559 771 6,560 863 6,580 1,022 6,698 1,171 7,012 1,529 7,408 1,823
6.75 6,035 646 6,058 947 6,072 1,045 6,111 1,187 6,254 1,422 6,654 1,781 7,051 2,090
7.00 5,536 830 5,578 1,149 5,594 1,252 5,666 1,376 5,847 1,656 6,288 2,199 6,744 2,362
7.25 5,046 1,022 5,094 1,374 5,137 1,481 5,218 1,635 5,481 1,914 5,954 2,315 6,432 2,631
7.50 4,554 1,229 4,650 1,619 4,731 1,731 4,839 1,918 5,095 2,310 5,622 2,719 6,119 2,933
7.75 4,088 1,476 4,204 1,895 4,341 2,014 4,485 2,187 4,773 2,605 5,307 2,914 5,811 3,237
8.00 3,601 1,724 3,780 2,197 3,913 2,325 4,128 2,536 4,429 2,842 5,030 3,229 5,538 3,549
8.25 3,133 2,007 3,377 2,526 3,491 2,672 3,748 2,873 4,145 3,214 4,734 3,585 5,264 3,887
8.50 2,667 2,327 2,962 2,867 3,126 3,055 3,369 3,243 3,829 3,555 4,452 3,923 5,027 4,226
8.75 2,337 2,671 2,555 3,268 2,769 3,439 3,035 3,623 3,573 3,935 4,196 4,290 4,773 4,591
9.00 1,994 3,067 2,212 3,713 2,459 3,883 2,758 4,023 3,292 4,322 3,961 4,649 4,539 4,937
9.25 1,728 3,568 1,941 4,168 2,161 4,303 2,492 4,433 3,036 4,719 3,708 5,031 4,312 5,313
9.50 1,476 4,069 1,696 4,668 1,924 4,781 2,261 4,898 2,798 5,136 3,493 5,428 4,120 5,709
9.75 1,255 4,571 1,490 5,141 1,712 5,245 1,999 5,344 2,574 5,534 3,276 5,818 3,904 6,084
10.00 1,080 5,075 1,265 5,613 1,483 5,694 1,847 5,797 2,400 5,980 3,083 6,245 3,687 6,474
10.50 804 6,087 961 6,575 1,165 6,642 1,529 6,698 2,004 6,854 2,703 7,090 3,325 7,322
11.00 524 7,087 715 7,571 875 7,603 1,159 7,642 1,707 7,771 2,402 7,958 2,991 8,145
11.50 400 8,087 392 8,543 590 8,571 918 8,607 1,464 8,688 2,087 8,868 2,699 9,036
12.00 319 9,087 313 9,542 482 9,547 - - 1,175 9,640 1,842 9,776 2,417 9,898
12.50 263 10,087 262 10,530 274 10,547 - - 970 10,595 1,573 10,695 2,172 10,820
13.00 243 11,087 243 11,527 247 11,532 - - 783 11,578 1,376 11,659 1,977 11,746
13.50 243 12,087 243 12,526 243 12,531 - - 697 12,560 1,232 12,598 1,766 12,686
14.00 243 13,087 243 13,523 243 13,530 - - 548 13,539 1,057 13,576 1,603 13,622
14.50 243 14,087 243 14,510 243 14,514 - - 464 14,539 954 14,550 - -
15.00 243 15,087 243 15,508 243 15,514 - - 262 15,516 765 15,524 - -
15.50 - - - - 243 16,500 - - - - - - - -
16.00 - - - - 243 17,495 - - - - - - - -
16.50 - - - - 243 18,495 - - - - - - - -
GLI (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
10.50 1,698 119 1,707 125 1,725 146 1,745 165 1,799 208 1,871 280 1,930 356
11.00 1,598 148 1,610 161 1,630 180 1,657 201 1,717 248 1,795 320 1,861 403
11.50 1,498 181 1,514 203 1,539 234 1,569 258 1,635 291 1,723 373 1,793 456
12.00 1,399 220 1,417 242 1,448 267 1,483 293 1,558 345 1,651 430 1,727 517
12.50 1,299 263 1,323 288 1,360 313 1,399 340 1,481 415 1,583 506 1,665 600
13.00 1,199 306 1,230 334 1,271 366 1,317 395 1,409 458 1,515 545 1,603 669
13.50 1,099 350 1,139 385 1,189 419 1,239 449 1,339 515 1,452 603 1,545 722
14.00 1,001 399 1,051 440 1,108 474 1,163 517 1,272 576 1,391 663 1,487 748
14.50 903 451 967 499 1,030 534 1,090 569 1,206 641 1,333 731 1,431 813
15.00 802 512 888 562 954 599 1,025 632 1,144 704 1,274 793 1,380 879
15.50 719 573 807 626 884 675 961 700 1,084 775 1,222 861 1,327 947
16.00 652 645 732 699 816 736 895 771 1,026 851 1,166 937 1,278 1,019
16.50 588 719 663 772 750 809 834 842 970 920 1,118 1,008 1,230 1,089
17.00 526 800 601 848 692 879 775 916 919 999 1,070 1,077 1,186 1,160
17.50 474 888 547 925 637 964 722 999 872 1,077 1,021 1,154 1,142 1,236
18.00 421 989 491 1,013 587 1,048 679 1,086 821 1,157 978 1,234 1,099 1,313
18.50 377 1,091 454 1,106 537 1,138 631 1,171 782 1,241 936 1,312 1,058 1,390
19.00 337 1,193 405 1,204 474 1,230 589 1,259 737 1,326 892 1,394 1,020 1,470
19.50 299 1,298 376 1,299 452 1,322 547 1,348 697 1,409 853 1,476 982 1,546
20.00 272 1,395 332 1,398 399 1,416 490 1,439 653 1,496 815 1,561 947 1,626
21.00 218 1,598 288 1,596 329 1,607 421 1,624 583 1,672 746 1,731 876 1,794
22.00 167 1,798 230 1,796 268 1,801 - - 517 1,853 682 1,906 817 1,960
23.00 137 1,998 202 1,998 220 1,997 - - 460 2,038 623 2,083 755 2,136
24.00 111 2,198 170 2,198 180 2,197 - - 409 2,226 569 2,262 702 2,311
25.00 79 2,398 143 2,398 146 2,398 - - 362 2,415 519 2,450 657 2,488
26.00 57 2,598 71 2,598 120 2,598 - - 321 2,609 475 2,635 605 2,670
27.00 57 2,798 57 2,798 94 2,798 - - 284 2,805 437 2,825 563 2,857
28.00 57 2,998 57 2,998 73 2,998 - - 253 2,999 400 3,017 527 3,043
29.00 57 3,198 57 3,198 59 3,198 - - 226 3,198 362 3,211 490 3,228
30.00 57 3,398 57 3,398 57 3,398 - - 194 3,398 332 3,405 453 3,421
31.00 57 3,598 57 3,598 57 3,598 - - 174 3,598 304 3,598 427 3,615
32.00 57 3,798 57 3,798 57 3,798 - - 160 3,798 280 3,798 397 3,806
33.00 57 3,998 57 3,998 57 3,998 - - 141 3,998 250 3,998 - -
34.00 57 4,198 57 4,198 57 4,198 - - 120 4,198 230 4,198 - -
35.00 57 4,398 57 4,398 57 4,398 - - 105 4,398 217 4,398 - -
36.00 57 4,598 57 4,598 57 4,598 - - 97 4,598 196 4,598 - -
37.00 57 4,798 - - 57 4,798 - - 81 4,798 178 4,798 - -
38.00 - - - - 57 4,998 - - 71 4,998 - - - -
39.00 - - - - 57 5,198 - - - - - - - -
40.00 - - - - 57 5,398 - - - - - - - -
41.00 - - - - 57 5,598 - - - - - - - -
42.00 - - - - 57 5,798 - - - - - - - -
43.00 - - - - 57 5,998 - - - - - - - -
44.00 - - - - 57 6,198 - - - - - - - -
45.00 - - - - 57 6,398 - - - - - - - -
46.00 - - - - 57 6,598 - - - - - - - -
47.00 - - - - 57 6,798 - - - - - - - -
48.00 - - - - 57 6,998 - - - - - - - -
49.00 - - - - 57 7,198 - - - - - - - -
GLX (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
22.00 18,630 347 - - 18,795 347 - - 18,834 347 19,196 459 - -
23.00 17,631 347 17,720 347 17,804 347 - - 17,883 367 18,289 614 - -
24.00 16,635 347 16,732 347 16,812 347 16,839 347 16,933 399 17,406 807 17,915 1,168
25.00 15,638 347 15,736 347 15,841 347 15,849 357 16,002 632 16,545 1,036 17,107 1,442
26.00 14,641 347 14,742 347 14,851 387 14,879 521 15,106 810 15,688 1,372 16,307 1,835
27.00 13,645 347 13,751 377 13,877 457 13,931 600 14,216 1,016 14,884 1,649 15,535 2,119
28.00 12,648 347 12,775 451 12,922 539 12,991 783 13,335 1,266 14,082 1,958 14,779 2,490
29.00 11,651 411 11,795 581 11,966 736 12,077 1,010 12,497 1,557 13,311 2,312 14,065 2,855
30.00 10,657 565 10,831 737 11,042 983 11,175 1,293 11,668 1,921 12,552 2,705 13,362 3,301
31.00 9,663 824 9,885 994 10,139 1,290 10,317 1,661 10,892 2,312 11,846 3,168 12,665 3,734
32.00 8,677 1,161 8,948 1,343 9,258 1,678 9,481 2,132 10,128 2,764 11,126 3,632 12,047 4,235
33.00 7,679 1,538 8,016 1,735 8,354 2,165 8,630 2,593 9,409 3,267 10,467 4,174 11,201 4,790
34.00 6,708 1,979 7,142 2,213 7,523 2,710 7,860 3,093 8,701 3,797 9,792 4,695 10,580 5,314
35.00 5,758 2,492 6,310 2,751 6,738 3,276 7,126 3,748 8,028 4,410 9,219 5,265 10,086 5,896
36.00 4,813 3,071 5,536 3,372 5,973 3,944 6,440 4,347 7,416 5,007 8,600 5,853 9,472 6,504
37.00 4,005 3,735 4,767 4,142 5,353 4,688 5,792 5,059 6,829 5,709 8,041 6,518 8,993 7,160
38.00 3,305 4,464 4,098 4,914 4,697 5,421 5,244 5,790 6,274 6,389 7,539 7,180 8,476 7,824
39.00 2,752 5,395 3,502 5,786 4,190 6,230 4,693 6,572 5,735 7,139 7,049 7,969 8,021 8,517
40.00 2,261 6,364 3,020 6,608 3,664 6,998 4,221 7,338 5,256 7,910 6,462 8,619 7,545 9,204
41.00 1,835 7,342 2,557 7,517 3,213 7,845 3,778 8,145 4,825 8,659 6,137 9,343 7,132 9,940
42.00 1,446 8,354 2,123 8,444 2,829 8,721 3,373 8,984 4,417 9,456 5,665 10,090 6,740 10,616
43.00 1,149 9,354 1,811 9,398 2,461 9,607 3,015 9,838 3,991 10,274 5,309 10,888 6,326 11,362
44.00 920 10,354 1,536 10,369 2,166 10,521 2,692 10,732 3,692 11,127 4,970 11,692 6,042 12,143
45.00 681 11,354 1,208 11,354 1,840 11,453 2,409 11,622 3,382 11,977 4,601 12,497 5,680 12,953
46.00 522 12,354 1,009 12,354 1,642 12,406 2,133 12,543 3,048 12,856 4,329 13,346 5,305 13,756
47.00 373 13,354 836 13,354 1,439 13,385 1,915 13,469 2,863 13,748 4,091 14,193 5,112 14,566
48.00 347 14,354 725 14,354 1,244 14,354 1,685 14,421 2,642 14,653 3,789 15,055 4,879 15,417
49.00 347 15,354 651 15,354 1,097 15,354 1,537 15,354 2,423 15,564 3,539 15,940 4,569 16,287
50.00 347 16,354 357 16,354 957 16,354 - - 2,172 16,499 3,119 16,834 4,300 17,143
52.50 347 18,854 347 18,854 700 18,854 - - 1,414 18,854 2,541 19,092 3,587 19,346
55.00 347 21,354 347 21,354 576 21,354 - - 1,035 21,354 2,082 21,354 3,036 21,611
57.50 347 23,854 347 23,854 347 23,854 - - 798 23,854 1,696 23,854 - -
60.00 - - - - 347 26,354 - - 703 26,354 1,363 26,354 - -
62.50 - - - - 347 28,854 - - 632 28,854 1,117 28,854 - -
65.00 - - - - 347 31,354 - - 367 31,354 - - - -
67.50 - - - - 347 33,854 - - 347 33,854 - - - -
70.00 - - - - 347 36,354 - - 347 36,354 - - - -
72.50 - - - - 347 38,854 - - - - - - - -
75.00 - - - - 347 41,354 - - - - - - - -
77.50 - - - - 347 43,854 - - - - - - - -
80.00 - - - - 347 46,354 - - - - - - - -
82.50 - - - - 347 48,854 - - - - - - - -
GWM (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
5.50 - - - - 3,980 83 - - 4,075 83 - - - -
5.75 - - - - 3,855 83 - - 3,955 83 - - - -
6.00 - - - - 3,738 83 - - 3,798 83 - - - -
6.25 - - - - 3,609 83 - - 3,677 88 3,801 132 - -
6.50 3,451 83 - - 3,495 83 - - 3,593 93 3,689 157 - -
6.75 3,331 83 - - 3,370 83 - - 3,476 98 3,549 178 - -
7.00 3,206 83 - - 3,241 83 - - 3,355 112 3,443 211 - -
7.25 3,081 83 - - 3,135 83 - - 3,235 126 3,313 246 - -
7.50 2,955 83 - - 3,026 88 - - 3,127 206 3,249 287 - -
7.75 2,830 83 - - 2,892 106 - - 3,006 237 3,141 327 - -
8.00 2,709 92 - - 2,780 130 - - 2,902 277 2,978 372 - -
8.25 2,594 108 2,617 123 2,659 163 - - 2,776 303 2,917 419 2,942 525
8.50 2,460 128 2,504 164 2,540 210 - - 2,658 367 2,800 469 2,930 587
8.75 2,327 152 2,381 193 2,392 237 2,459 278 2,556 402 2,692 508 2,811 650
9.00 2,211 193 2,261 247 2,280 277 2,336 322 2,465 423 2,610 560 2,682 726
9.25 2,080 234 2,140 280 2,160 325 2,253 365 2,351 465 2,534 608 2,676 783
9.50 1,951 275 1,995 320 2,050 365 2,157 422 2,284 527 2,430 664 2,493 854
9.75 1,829 325 1,879 368 1,967 424 2,049 474 2,103 584 2,362 727 2,476 914
10.00 1,709 376 1,769 422 1,845 481 1,920 544 2,079 663 2,255 800 2,323 980
10.50 1,462 488 1,551 547 1,641 612 1,737 664 1,848 794 2,028 937 2,270 1,128
11.00 1,217 648 1,346 693 1,451 759 1,553 815 1,715 948 1,922 1,148 2,100 1,274
11.50 1,009 836 1,152 864 1,258 914 1,375 985 1,545 1,172 1,775 1,248 1,898 1,432
12.00 846 950 982 1,034 1,107 1,086 1,217 1,160 1,339 1,283 1,598 1,422 1,818 1,596
12.50 679 1,138 825 1,218 961 1,273 1,062 1,350 1,190 1,434 1,431 1,632 1,700 1,780
13.00 577 1,378 693 1,435 817 1,491 964 1,555 1,157 1,694 1,320 1,816 1,590 1,996
13.50 459 1,626 579 1,660 716 1,710 843 1,796 1,050 1,856 1,218 1,974 1,485 2,119
14.00 363 1,887 493 1,920 597 1,960 730 2,008 948 2,111 1,194 2,181 1,384 2,315
14.50 293 2,134 412 2,134 530 2,155 662 2,202 855 2,270 1,103 2,385 1,296 2,525
15.00 235 2,421 355 2,429 456 2,436 587 2,443 742 2,493 1,018 2,569 1,211 2,717
15.50 192 2,634 299 2,634 398 2,639 528 2,677 645 2,724 937 2,810 1,128 2,913
16.00 139 2,884 254 2,884 341 2,890 452 2,900 609 2,960 911 3,033 996 3,114
16.50 99 3,134 218 3,133 273 3,136 414 3,142 546 3,198 842 3,259 930 3,388
17.00 84 3,384 184 3,384 252 3,384 - - 526 3,429 780 3,474 861 3,599
17.50 83 3,634 97 3,634 165 3,634 - - 404 3,645 716 3,704 802 3,782
18.00 83 3,884 83 3,884 132 3,884 - - 361 3,891 666 3,946 751 4,033
18.50 83 4,134 83 4,134 111 4,134 - - 305 4,156 615 4,162 - -
19.00 83 4,384 83 4,384 93 4,384 - - 269 4,394 570 4,424 - -
19.50 83 4,634 83 4,634 88 4,634 - - 241 4,637 525 4,663 - -
HAI (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
2.60 2,850 117 - - 2,891 115 - - 2,976 121 3,086 223 - -
2.70 2,650 137 2,671 137 2,707 135 2,747 170 2,796 183 2,926 342 3,014 505
2.80 2,451 163 2,472 162 2,507 224 2,563 290 2,632 307 2,763 390 2,870 555
2.90 2,251 196 2,283 227 2,320 278 2,379 342 2,466 446 2,618 565 2,711 716
3.00 2,052 239 2,094 291 2,147 335 2,208 419 2,299 492 2,471 641 2,582 789
3.10 1,855 295 1,903 357 1,959 417 2,020 472 2,114 545 2,306 683 2,443 878
3.20 1,686 380 1,763 448 1,860 481 1,930 553 1,960 599 2,156 739 2,310 922
3.30 1,458 468 1,530 524 1,620 585 1,688 657 1,823 680 2,024 853 2,163 1,061
3.40 1,264 572 1,371 634 1,455 676 1,527 761 1,648 885 1,871 1,013 2,031 1,166
3.50 1,077 688 1,199 748 1,271 798 1,363 882 1,543 944 1,735 1,084 1,916 1,278
3.60 909 803 1,037 875 1,133 924 1,249 1,009 1,419 1,066 1,618 1,198 1,803 1,422
3.70 770 955 887 1,015 1,011 1,070 1,095 1,146 1,293 1,198 1,496 1,383 1,708 1,547
3.80 657 1,107 754 1,179 889 1,231 958 1,321 1,163 1,339 1,375 1,493 1,587 1,671
3.90 558 1,306 649 1,369 762 1,434 858 1,501 1,053 1,519 1,334 1,642 1,491 1,814
4.00 460 1,507 562 1,526 656 1,566 757 1,610 961 1,657 1,251 1,786 1,395 1,971
4.10 381 1,707 477 1,723 572 1,750 680 1,795 893 1,835 1,123 1,946 1,285 2,108
4.20 301 1,912 416 1,919 517 1,943 601 1,972 774 2,014 1,015 2,107 1,211 2,268
4.30 258 2,112 357 2,110 433 2,118 552 2,154 729 2,191 926 2,267 1,126 2,419
4.40 223 2,312 300 2,312 380 2,312 472 2,344 629 2,367 886 2,438 1,059 2,572
4.50 195 2,512 243 2,512 327 2,514 421 2,524 584 2,556 769 2,614 1,007 2,747
4.60 174 2,712 179 2,712 226 2,712 - - 509 2,732 729 2,784 945 2,915
4.70 156 2,912 162 2,912 164 2,912 - - 463 2,922 688 2,971 877 3,063
4.80 142 3,112 147 3,112 150 3,112 - - 417 3,112 648 3,144 818 3,251
4.90 131 3,312 135 3,312 138 3,312 - - 371 3,312 608 3,344 756 3,422
5.00 121 3,512 125 3,512 131 3,512 - - 322 3,512 568 3,530 - -
5.25 - - - - 118 4,012 - - 211 4,012 - - - -
5.50 - - - - 107 4,512 - - 138 4,512 - - - -
5.75 - - - - 99 5,012 - - 127 5,012 - - - -
6.00 - - - - 95 5,512 - - - - - - - -
6.25 - - - - 95 6,012 - - - - - - - -
6.50 - - - - 95 6,512 - - - - - - - -
6.75 - - - - 95 7,012 - - - - - - - -
7.00 - - - - 95 7,512 - - - - - - - -
7.25 - - - - 95 8,012 - - - - - - - -
HCF (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
41.00 - - - - 29,281 439 - - 29,285 439 - - - -
42.00 - - - - 28,291 439 - - 28,295 439 - - - -
43.00 - - - - 27,301 439 - - 27,347 439 - - - -
44.00 26,030 439 - - 26,311 439 - - 26,359 439 26,370 494 - -
45.00 25,030 439 - - 25,321 439 - - 25,371 439 25,386 580 - -
46.00 24,030 439 24,209 439 24,331 489 - - 24,334 561 24,443 751 - -
47.00 23,039 439 23,224 439 23,341 499 23,343 720 23,344 840 23,524 966 24,206 1,319
48.00 22,039 439 22,237 439 22,350 542 22,353 797 22,409 916 22,574 1,086 23,334 1,681
49.00 21,041 439 21,231 459 21,360 610 21,363 873 21,423 995 21,684 1,291 22,523 1,781
50.00 20,049 439 20,241 469 20,400 750 20,411 996 20,466 1,144 20,817 1,504 21,699 2,581
52.50 17,553 439 17,765 517 17,938 1,009 17,974 1,333 18,122 1,531 18,700 2,210 19,728 2,830
55.00 15,117 542 15,464 845 15,882 1,462 16,004 1,859 16,153 2,301 16,703 3,494 17,844 4,445
57.50 12,616 1,068 13,075 1,343 13,516 2,176 13,690 2,667 13,868 3,308 14,850 4,135 16,053 4,821
60.00 10,158 1,825 10,829 2,159 11,263 3,231 11,540 3,729 11,817 4,506 13,102 5,370 14,396 6,551
62.50 7,763 2,968 8,534 3,366 9,104 4,515 9,457 5,054 10,030 5,927 11,489 6,780 12,870 7,467
65.00 5,516 4,404 6,546 4,966 7,233 6,161 7,687 6,610 8,429 7,525 9,985 8,325 11,433 9,273
67.50 3,715 6,437 4,877 6,943 5,582 8,033 6,116 8,429 6,992 9,293 8,608 10,014 10,081 10,619
70.00 2,481 8,858 3,466 9,115 4,248 10,121 4,832 10,461 5,749 11,207 7,421 11,838 8,929 12,400
72.50 1,566 11,337 2,397 11,411 3,206 12,497 3,783 12,784 4,682 13,229 6,327 13,788 7,831 14,272
75.00 958 13,837 1,646 13,837 2,300 14,778 2,925 15,000 3,763 15,355 5,363 15,832 6,805 16,253
77.50 546 16,337 1,171 16,337 1,748 17,141 2,278 17,306 2,997 17,558 4,490 17,949 5,949 18,324
80.00 439 18,837 790 18,837 1,307 19,540 1,755 19,658 2,349 19,845 3,800 20,162 5,124 20,443
82.50 439 21,337 655 21,337 900 21,974 1,287 22,033 1,819 22,186 3,143 22,422 4,454 22,660
85.00 439 23,837 439 23,837 650 24,419 959 24,477 1,394 24,564 2,582 24,760 4,253 24,926
87.50 439 26,337 439 26,337 449 26,878 719 26,917 1,067 26,980 2,132 27,105 3,291 27,250
90.00 439 28,837 439 28,837 439 29,367 - - 822 29,415 1,755 29,509 3,135 29,611
92.50 439 31,337 439 31,337 439 31,829 - - 595 31,872 1,432 31,969 - -
HDO (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
8.75 - - - - 7,265 176 - - 7,398 280 - - - -
9.00 - - - - 7,025 176 - - 7,171 331 - - - -
9.25 - - - - 6,784 176 - - 6,909 371 - - - -
9.50 - - - - 6,543 186 - - 6,712 466 6,860 648 - -
9.75 6,161 176 6,220 176 6,300 228 6,362 302 6,473 499 6,860 717 6,880 1,170
10.00 5,913 193 5,970 192 6,067 294 6,211 368 6,331 675 6,610 910 6,864 1,270
10.50 5,416 261 5,470 375 5,598 422 5,648 582 5,859 812 6,218 1,106 6,398 1,455
11.00 4,914 357 4,983 500 5,095 578 5,215 734 5,486 1,008 5,880 1,238 6,013 1,670
11.50 4,421 541 4,533 675 4,661 739 4,803 873 5,054 1,197 5,490 1,479 5,585 1,937
12.00 3,928 713 4,079 836 4,231 939 4,404 1,112 4,710 1,406 5,060 1,721 5,454 2,202
12.50 3,441 927 3,642 1,065 3,827 1,179 4,017 1,390 4,359 1,687 4,766 2,002 4,938 2,485
13.00 2,969 1,177 3,228 1,330 3,442 1,461 3,659 1,668 4,015 2,020 4,459 2,301 4,865 2,780
13.50 2,517 1,461 2,822 1,627 3,069 1,780 3,296 1,990 3,701 2,345 4,159 2,623 4,592 3,094
14.00 2,058 1,798 2,457 1,961 2,723 2,135 2,982 2,354 3,470 2,591 4,071 2,874 4,337 3,504
14.50 1,751 2,148 2,132 2,325 2,418 2,538 2,690 2,678 3,069 2,931 3,602 3,212 4,059 3,846
15.00 1,453 2,536 1,842 2,742 2,106 2,909 2,394 3,054 2,819 3,297 3,378 3,565 3,840 4,273
15.50 1,198 3,034 1,603 3,172 1,908 3,311 2,156 3,445 2,531 3,678 3,161 3,941 3,644 4,662
16.00 993 3,510 1,337 3,618 1,688 3,739 1,936 3,855 2,382 4,147 2,953 4,318 3,452 5,045
16.50 801 4,008 1,173 4,081 1,504 4,172 1,698 4,276 2,188 4,578 2,774 4,901 3,250 5,444
17.00 686 4,531 1,026 4,653 1,331 4,768 1,465 4,847 2,015 5,010 2,593 5,174 3,087 5,826
17.50 574 5,026 899 5,093 1,172 5,172 1,409 5,250 1,852 5,384 2,422 5,660 2,920 6,222
18.00 425 5,521 754 5,562 941 5,628 1,269 5,668 1,620 5,845 2,150 6,037 2,694 6,658
18.50 345 6,013 644 6,038 889 6,107 1,033 6,194 1,476 6,263 1,994 6,465 2,536 7,049
19.00 268 6,524 554 6,545 789 6,587 - - 1,329 6,781 1,848 6,961 2,389 7,458
19.50 192 7,025 463 7,053 706 7,065 - - 1,194 7,238 1,715 7,408 2,256 7,874
20.00 176 7,527 393 7,540 603 7,555 - - 1,087 7,715 1,578 7,847 2,112 8,309
21.00 176 8,531 176 8,541 319 8,553 - - 887 8,656 1,355 8,741 1,882 9,163
22.00 176 9,533 176 9,544 226 9,555 - - 714 9,617 1,156 9,715 1,660 10,039
23.00 176 10,535 176 10,547 176 10,555 - - 575 10,617 984 10,643 1,484 11,111
24.00 176 11,536 176 11,549 176 11,555 - - 479 11,609 843 11,639 1,315 12,039
25.00 176 12,537 176 12,551 176 12,557 - - 379 12,601 695 12,629 1,152 12,957
26.00 176 13,537 176 13,551 176 13,559 - - 304 13,601 606 13,629 1,030 13,893
27.00 176 14,539 176 14,551 176 14,560 - - 258 14,604 516 14,729 - -
28.00 176 15,540 176 15,551 176 15,563 - - 186 15,605 421 15,725 - -
29.00 176 16,541 176 16,551 176 16,564 - - 176 16,607 381 16,725 - -
30.00 - - - - 176 17,517 - - - - - - - -
31.00 - - - - 176 18,517 - - - - - - - -
HEH (應用日期 : 03/07/2024; 最後更新時間: 12:03)
貨 幣:HKD
Strike C2407 P2407 C2408 P2408 C2409 P2409 C2410 P2410 C2412 P2412 C2503 P2503 C2506 P2506
27.00 - - - - 9,346 145 - - - - - - - -
28.00 - - - - 8,846 145 - - - - - - - -
29.00 - - - - 8,351 145 - - - - - - - -
30.00 - - - - 7,856 145 - - - - - - - -
31.00 - - - - 7,357 145 - - 7,353 145 - - - -
32.00 6,797 145 6,860 145 6,861 145 - - 6,858 145 6,929 155 7,147 212
33.00 6,298 145 6,365 145 6,366 145 6,367 145 6,365 150 6,466 213 6,698 309
34.00 5,800 145 5,866 145 5,869 145 5,872 145 5,870 180 6,011 300 6,251 408
35.00 5,302 145 5,370 145 5,371 251 5,372 277 5,382 302 5,560 408 5,828 534
36.00 4,803 180 4,875 176 4,880 339 4,882 369 4,904 391 5,127 552 5,403 688
37.00 4,305 259 4,381 325 4,387 465 4,391 488 4,435 540 4,694 713 4,999 859
38.00 3,806 377 3,893 456 3,899 612 3,908 647 3,983 737 4,288 909 4,608 1,060
39.00 3,308 570 3,403 626 3,437 805 3,471 840 3,556 964 3,892 1,144 4,227 1,299
40.00 2,809 775 2,925 845 2,959 1,035 3,002 1,084 3,153 1,219 3,518 1,405 3,868 1,551
41.00 2,309 1,004 2,456 1,100 2,541 1,310 2,578 1,397 2,771 1,516 3,152 1,692 3,527 1,835
42.00 1,822 1,278 2,017 1,396 2,096 1,647 2,171 1,706 2,413 1,852 2,824 2,014 3,203 2,147
43.00 1,427 1,616 1,602 1,740 1,687 2,025 1,787 2,090 2,086 2,217 2,510 2,359 2,899 2,475
44.00 1,137 2,067 1,286 2,140 1,347 2,432 1,461 2,534 1,780 2,610 2,209 2,729 2,601 2,840
45.00 876 2,577 1,032 2,617 1,071 2,933 1,175 2,980 1,512 3,023 1,951 3,128 2,352 3,215
46.00 661 3,092 786 3,083 837 3,370 931 3,396 1,272 3,458 1,705 3,540 2,093 3,621
47.00 495 3,592 600 3,592 647 3,845 726 3,859 1,063 3,909 1,477 3,974 1,866 4,038
48.00 340 4,092 445 4,092 500 4,325 571 4,334 869 4,372 1,276 4,418 1,650 4,476
49.00 249 4,592 341 4,592 380 4,812 445 4,818 656 4,845 1,086 4,879 1,471 4,921
50.00 188 5,092 229 5,092 259 5,302 321 5,307 573 5,325 937 5,347 1,289 5,384
52.50 145 6,342 145 6,342 145 6,536 150 6,536 397 6,544 612 6,553 930 6,572
55.00 145 7,592 145 7,592 145 7,776 - - 281 7,809 390 7,809 651 7,829
57.50 145 8,842 145 8,842 145 9,016 - - 145 9,026 245 9,018 440 9,040
60.00 145 10,092 145 10,092 145 10,256 - - 145 10,266 150 10,258 - -
62.50 145 11,342 145 11,342 145 11,496 - - 145 11,506 145 11,496 - -
65.00 145 12,592 145 12,592 145 12,738 - - 145 12,746 145 12,736 - -
67.50 - - - - 145 13,978 - - 145 13,987 145 13,976 - -
|
|