|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 33,801 284 34,286 284 - - 34,294 306 34,519 406 34,519 487 - -
8.25 32,555 284 32,703 284 - - 33,029 325 33,316 435 33,339 515 - -
8.50 31,309 284 31,463 284 - - 31,746 339 32,070 463 32,070 544 - -
8.75 30,065 284 30,259 284 30,390 316 30,509 358 30,954 492 30,890 592 - -
9.00 28,835 284 29,007 285 29,178 330 29,339 386 29,621 523 29,621 641 29,613 1,773
9.25 27,588 284 27,751 300 27,917 358 28,085 415 28,554 924 28,432 1,451 28,534 1,947
9.50 26,338 284 26,488 321 26,643 387 26,807 443 27,288 1,133 27,288 1,660 27,280 2,114
9.75 25,089 284 25,249 349 25,403 415 25,651 472 26,056 1,300 26,056 1,845 26,047 2,292
10.00 23,839 284 24,133 378 24,169 443 24,399 707 24,905 1,508 24,905 2,107 24,896 2,597
10.50 21,616 323 21,747 447 21,709 722 21,925 977 22,442 1,874 22,442 2,519 22,431 3,140
11.00 18,837 437 19,049 547 19,248 999 19,500 1,270 19,976 2,475 19,976 3,185 19,966 3,871
11.50 16,346 631 16,554 883 16,778 1,319 17,043 1,717 17,495 3,162 17,495 3,970 17,851 4,773
12.00 13,854 973 14,141 1,272 14,325 1,812 14,552 2,395 14,980 4,056 15,575 4,975 16,227 5,756
12.50 11,413 1,657 11,628 1,977 11,824 2,656 12,029 3,174 12,900 5,048 13,748 6,113 14,735 7,039
13.00 8,884 2,620 9,206 2,945 9,712 3,724 10,140 4,347 11,347 6,451 12,222 7,446 13,098 8,392
13.50 6,420 3,888 7,155 4,429 7,789 5,190 8,281 5,754 9,790 7,963 10,740 8,909 11,736 9,899
14.00 4,301 5,668 5,314 6,316 6,041 6,962 6,798 7,432 8,364 9,706 9,322 10,675 10,488 11,573
14.50 3,012 8,095 3,760 8,556 4,601 8,944 5,374 9,471 7,003 11,603 8,081 12,468 9,269 13,360
15.00 2,069 10,556 2,626 10,993 3,484 11,180 4,236 11,616 5,882 13,618 7,012 14,437 8,196 15,207
15.50 1,388 13,049 2,009 13,393 2,646 13,547 3,401 14,274 4,926 15,789 6,082 16,488 7,127 17,178
16.00 873 15,564 1,456 15,757 2,006 16,161 2,730 16,281 4,114 17,979 5,327 18,693 6,361 19,340
16.50 640 17,995 1,090 18,304 1,652 18,586 2,156 18,710 3,531 20,325 4,605 20,876 5,664 21,530
17.00 498 20,547 732 20,679 1,333 20,756 1,843 20,897 2,917 22,741 4,101 23,177 5,043 23,754
17.50 430 23,047 640 23,131 1,029 23,198 1,556 23,278 2,541 25,156 3,445 25,595 4,418 26,025
18.00 382 25,495 571 25,495 707 25,697 1,281 25,777 2,257 27,551 3,103 27,912 3,884 28,338
18.50 346 27,995 516 28,131 639 28,197 1,004 28,266 2,031 29,943 2,712 30,416 3,553 30,701
19.00 317 30,521 472 30,581 585 30,696 699 30,894 1,763 32,353 2,502 32,667 3,176 33,107
19.50 293 33,061 438 33,132 540 33,196 645 33,256 903 34,809 2,132 35,107 2,968 35,371
20.00 284 35,495 409 35,495 503 35,694 600 35,756 840 37,263 1,324 37,611 2,762 37,849
21.00 284 40,557 362 40,631 446 40,686 530 40,753 732 42,215 917 42,469 - -
22.00 284 45,556 - - - - 478 45,814 - - - - - -
23.00 284 50,557 - - - - 437 50,748 - - - - - -
24.00 284 55,560 - - - - 405 55,734 - - - - - -
25.00 284 60,564 - - - - 378 60,724 - - - - - -
26.00 284 65,567 - - - - 357 65,722 - - - - - -
AAC (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.50 25,783 349 - - - - - - - - - - - -
18.00 25,283 349 - - - - - - - - - - - -
18.50 24,789 393 - - - - - - - - - - - -
19.00 24,286 435 - - - - - - - - - - - -
19.50 23,788 488 - - - - 24,053 781 - - - - - -
20.00 23,296 544 23,375 545 - - 23,508 889 23,957 1,148 24,263 1,563 - -
21.00 22,291 681 22,382 680 - - 22,541 1,054 23,052 1,364 23,397 1,820 - -
22.00 21,294 850 21,379 846 - - 21,771 1,285 22,125 1,604 22,526 2,130 - -
23.00 20,296 1,064 20,401 1,246 - - 20,590 1,522 21,224 1,879 21,690 2,457 - -
24.00 19,318 1,320 19,389 1,516 - - 19,660 1,808 20,337 2,199 20,880 2,892 - -
25.00 18,301 1,623 18,393 1,823 - - 18,776 2,128 19,491 2,575 20,081 3,290 - -
26.00 17,304 1,967 17,437 2,164 - - 17,815 2,511 18,613 2,989 19,314 3,768 - -
27.00 16,305 2,388 16,448 2,554 16,587 2,732 17,046 2,934 17,764 3,454 18,597 4,246 19,258 4,934
28.00 15,396 2,790 15,521 2,951 15,741 3,164 16,082 3,360 16,944 3,922 17,773 4,760 18,573 5,434
29.00 14,310 3,202 14,711 3,392 14,812 3,627 15,178 3,842 16,170 4,373 17,061 5,297 17,884 6,007
30.00 13,312 3,655 13,525 3,863 13,909 4,127 14,432 4,352 15,441 5,067 16,400 5,879 17,272 6,598
31.00 12,316 4,108 12,649 4,366 12,959 4,650 13,504 4,900 14,785 5,649 15,722 6,569 16,641 7,201
32.00 11,355 4,591 11,684 4,910 12,488 5,220 12,644 5,485 13,946 6,293 15,066 7,195 16,022 7,841
33.00 10,341 5,110 10,858 5,489 11,326 5,825 11,950 6,093 13,268 6,946 14,461 7,789 15,438 8,521
34.00 9,432 5,684 10,030 6,122 10,758 6,477 11,399 6,744 12,722 7,623 13,879 8,436 14,879 9,176
35.00 8,419 6,305 9,180 6,756 9,937 7,146 10,533 7,429 12,012 8,334 13,272 9,098 14,289 9,848
36.00 7,636 6,992 8,385 7,449 9,214 7,858 9,876 8,140 11,652 9,009 12,798 9,814 13,857 10,606
37.00 6,964 7,680 7,654 8,197 8,660 8,587 9,242 8,876 10,787 9,788 12,219 10,583 13,270 11,320
38.00 6,404 8,530 7,000 8,944 7,910 9,347 8,650 9,635 10,239 10,551 11,726 11,306 12,723 12,049
39.00 5,788 9,295 6,421 9,728 7,286 10,113 8,074 10,420 9,737 11,378 11,165 12,103 12,274 12,798
40.00 5,258 10,231 5,899 10,620 6,732 10,926 7,535 11,289 9,428 12,188 10,703 12,924 11,841 13,607
41.00 4,736 11,294 5,404 11,396 6,207 11,839 7,024 12,011 8,945 12,958 10,215 13,702 11,344 14,393
42.00 4,289 12,253 4,955 12,330 5,715 12,843 6,555 13,057 8,293 13,837 10,057 14,516 11,028 15,196
43.00 3,874 13,264 4,559 13,427 5,285 13,691 6,120 13,830 7,969 14,688 9,378 15,349 10,641 16,013
44.00 3,521 14,284 4,127 14,353 4,867 14,610 5,681 14,901 7,549 15,525 8,943 16,220 10,284 16,800
45.00 3,158 15,309 3,772 15,378 4,491 15,602 5,292 15,747 7,136 16,422 8,598 17,054 9,855 17,676
46.00 2,815 16,302 3,447 16,391 4,145 16,653 4,959 16,708 6,757 17,340 8,446 17,924 9,441 18,525
47.00 2,512 17,336 3,140 17,358 3,779 17,609 4,640 17,747 6,482 18,217 8,087 18,802 9,145 19,357
48.00 2,237 18,317 2,868 18,334 3,516 18,455 4,254 18,577 6,108 19,071 7,800 19,685 - -
49.00 1,999 19,317 2,618 19,378 3,255 19,501 3,821 19,583 5,715 20,006 7,473 20,582 - -
50.00 1,771 20,336 2,391 20,335 2,993 20,417 3,480 20,458 5,388 21,001 7,184 21,446 - -
52.50 1,403 22,824 1,896 22,848 2,449 22,860 3,241 22,963 4,666 23,321 6,497 23,788 - -
55.00 781 25,321 1,525 25,341 - - 2,663 25,423 4,195 25,678 5,839 26,068 - -
57.50 611 27,836 1,237 27,827 - - 2,246 27,843 3,497 28,111 5,032 28,423 - -
60.00 491 30,336 1,007 30,336 - - 1,949 30,327 3,347 30,508 4,790 30,771 - -
62.50 405 32,836 792 32,825 - - 1,708 32,841 2,860 32,944 4,209 33,128 - -
65.00 349 35,336 671 35,333 - - 1,500 35,333 2,554 35,347 3,637 35,551 - -
67.50 349 37,821 - - - - 1,262 37,838 2,294 37,858 3,539 37,950 - -
70.00 349 40,336 - - - - 1,151 40,336 2,109 40,370 3,208 40,405 - -
72.50 349 42,836 - - - - 1,011 42,836 1,846 42,852 2,956 42,915 - -
75.00 349 45,336 - - - - 907 45,336 1,717 45,350 2,724 45,395 - -
77.50 349 47,836 - - - - 804 47,836 1,590 47,868 2,515 47,903 - -
80.00 349 50,336 - - - - 703 50,336 1,465 50,336 - - - -
ACC (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
11.50 5,293 52 - - - - 5,395 52 - - - - - -
12.00 5,067 52 - - - - 5,083 52 - - - - - -
12.50 4,817 52 - - - - 4,817 55 - - - - - -
13.00 4,539 52 - - - - 4,656 63 - - - - - -
13.50 4,306 59 - - - - 4,370 71 - - - - - -
14.00 4,041 74 - - - - 4,151 82 - - - - - -
14.50 3,817 94 - - - - 3,817 120 3,817 329 - - - -
15.00 3,548 119 - - - - 3,623 244 3,677 399 - - - -
15.50 3,317 155 3,321 153 3,350 204 3,376 291 3,434 490 3,470 615 3,491 845
16.00 3,067 204 3,073 201 3,104 277 3,130 360 3,187 575 3,231 727 3,287 965
16.50 2,817 271 2,813 310 2,813 361 2,818 457 2,878 674 2,946 841 3,120 1,052
17.00 2,567 367 2,567 401 2,567 455 2,608 551 2,669 775 2,756 925 3,050 1,097
17.50 2,317 462 2,299 503 2,314 562 2,345 678 2,455 907 2,696 1,052 2,905 1,347
18.00 2,046 574 2,046 624 2,063 691 2,095 799 2,324 1,048 2,499 1,187 2,749 1,453
18.50 1,808 698 1,808 758 1,808 841 1,869 946 2,138 1,183 2,325 1,353 2,607 1,606
19.00 1,567 837 1,567 912 1,550 1,008 1,618 1,093 1,909 1,355 2,110 1,494 2,481 1,756
19.50 1,317 1,000 1,301 1,079 1,334 1,187 1,458 1,293 1,818 1,525 2,050 1,658 2,345 1,914
20.00 1,056 1,199 1,087 1,297 1,168 1,378 1,288 1,462 1,678 1,681 1,946 1,826 2,219 2,109
21.00 737 1,695 800 1,734 881 1,796 1,005 1,859 1,437 2,071 1,686 2,186 2,011 2,474
22.00 510 2,198 546 2,208 630 2,248 789 2,296 1,187 2,482 1,460 2,589 1,799 2,852
23.00 308 2,703 337 2,696 478 2,697 600 2,747 952 2,901 1,259 3,032 1,473 3,250
24.00 159 3,213 219 3,204 350 3,201 466 3,232 762 3,354 1,070 3,472 1,411 3,662
25.00 112 3,704 161 3,701 261 3,701 361 3,700 650 3,811 887 3,895 1,156 4,056
26.00 84 4,229 117 4,214 205 4,214 278 4,251 536 4,278 772 4,348 966 4,488
27.00 67 4,734 76 4,703 168 4,701 207 4,701 451 4,753 657 4,819 862 4,941
28.00 56 5,204 67 5,203 83 5,201 129 5,201 370 5,235 575 5,292 750 5,391
29.00 52 5,718 60 5,718 74 5,716 87 5,716 327 5,735 494 5,757 669 5,846
30.00 52 6,231 54 6,230 67 6,241 80 6,250 281 6,274 450 6,297 589 6,318
31.00 52 6,731 52 6,709 60 6,708 74 6,698 255 6,720 395 6,743 - -
32.00 52 7,204 52 7,204 - - 67 7,200 229 7,227 357 7,251 - -
33.00 52 7,731 - - - - 63 7,700 204 7,709 319 7,742 - -
34.00 52 8,221 - - - - 60 8,206 - - - - - -
35.00 52 8,731 - - - - 58 8,698 - - - - - -
AIA (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
38.00 34,599 359 34,712 359 - - 34,841 612 35,008 1,105 35,401 1,578 - -
39.00 33,351 359 33,847 359 - - 33,950 676 34,052 1,244 34,368 1,705 - -
40.00 32,748 359 32,899 369 32,971 369 33,017 745 33,154 1,355 33,473 1,845 - -
41.00 31,715 359 31,863 379 31,933 486 31,973 846 32,086 1,511 32,562 2,022 - -
42.00 30,666 359 30,809 391 30,871 550 31,086 969 31,380 1,604 31,653 2,167 - -
43.00 29,391 359 29,852 470 29,953 641 30,007 1,078 30,191 1,755 30,748 2,321 - -
44.00 28,361 359 28,929 553 29,013 804 29,065 1,187 29,568 1,930 30,433 2,511 30,509 3,211
45.00 27,695 375 27,876 651 27,954 892 27,997 1,325 28,667 2,098 29,597 2,808 29,638 3,543
46.00 26,689 438 26,857 748 26,934 1,010 26,975 1,465 27,384 2,262 28,449 2,999 28,832 3,831
47.00 25,371 591 25,847 861 25,924 1,145 25,975 1,612 27,229 2,473 27,856 3,215 28,043 4,134
48.00 24,683 748 24,862 981 24,945 1,367 25,176 1,785 25,576 2,744 26,577 3,499 27,216 4,454
49.00 23,709 912 23,900 1,152 24,051 1,466 24,114 1,965 24,375 2,973 25,414 3,844 26,478 4,801
50.00 22,379 1,090 22,565 1,345 23,287 1,565 23,383 2,214 23,580 3,267 24,685 4,145 25,699 5,184
52.50 19,885 1,662 20,241 1,868 20,882 2,178 20,979 2,835 21,483 4,137 23,546 5,026 23,791 6,342
55.00 17,436 2,369 17,597 2,614 18,591 2,916 18,869 3,701 20,021 5,091 20,956 6,148 22,060 7,373
57.50 14,908 3,298 15,103 3,537 16,355 3,935 16,514 4,826 17,877 6,307 18,858 7,480 20,296 8,783
60.00 12,415 4,391 13,099 4,734 13,549 5,220 14,488 6,172 16,363 7,676 17,527 8,757 18,202 10,159
62.50 10,020 5,689 10,995 6,152 11,767 6,739 12,359 7,663 14,271 9,175 15,970 10,300 17,223 11,628
65.00 7,813 7,251 8,936 7,781 9,995 8,525 10,711 9,433 12,679 10,928 14,521 11,953 15,842 13,318
67.50 6,184 9,215 7,190 9,862 8,370 10,534 9,199 11,343 11,356 12,661 13,201 13,710 14,548 14,965
70.00 4,865 11,648 5,737 12,115 6,977 12,638 7,810 13,459 10,047 14,437 11,924 15,847 13,334 16,941
72.50 3,766 14,185 4,523 14,485 5,796 15,056 6,718 15,449 8,963 16,440 10,859 17,368 12,381 18,729
75.00 2,903 16,807 3,614 16,954 4,788 17,070 5,761 17,432 7,962 18,957 9,843 19,261 11,334 20,624
77.50 2,174 19,147 2,911 19,207 4,036 19,260 4,932 20,054 7,116 20,809 8,867 22,058 10,481 22,415
80.00 1,669 21,685 2,315 21,865 3,337 21,956 4,184 22,411 6,313 23,266 8,174 23,725 9,628 24,461
82.50 1,330 24,246 1,953 24,354 2,867 24,443 3,667 24,738 5,669 25,265 7,424 26,281 8,869 27,043
85.00 1,036 26,675 1,649 26,732 2,484 26,795 3,193 27,085 5,031 27,659 6,813 28,130 8,176 29,114
87.50 834 29,190 1,396 29,254 2,138 29,323 2,828 29,567 4,571 30,182 6,142 30,406 7,590 31,271
90.00 622 31,711 1,196 31,784 1,884 31,859 2,510 31,934 4,074 32,379 5,702 32,696 7,023 33,521
92.50 482 34,200 1,005 34,268 1,641 34,325 2,252 34,697 3,751 35,412 5,238 35,645 6,488 35,860
95.00 369 36,712 904 36,786 1,402 36,842 2,029 36,915 3,397 37,604 4,715 37,838 5,879 38,049
97.50 359 39,278 812 39,367 1,301 39,458 1,834 39,537 3,117 39,872 4,382 40,370 - -
100.00 359 41,771 - - - - 1,654 42,019 - - - - - -
102.50 359 44,147 - - - - 1,504 44,147 - - - - - -
105.00 359 46,844 - - - - 1,386 47,122 - - - - - -
107.50 359 49,351 - - - - 1,277 49,621 - - - - - -
110.00 359 51,906 - - - - 1,176 52,205 - - - - - -
AIR (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.10 8,939 90 - - - - 8,964 90 - - - - - -
2.20 8,695 90 - - - - 8,740 90 - - - - - -
2.30 8,539 90 - - - - 8,564 90 - - - - - -
2.40 8,339 90 - - - - 8,364 90 - - - - - -
2.50 8,095 90 - - - - 8,143 90 - - - - - -
2.60 7,895 90 - - - - 7,947 90 - - - - - -
2.70 7,695 90 - - - - 7,763 90 - - - - - -
2.80 7,536 90 - - - - 7,563 91 - - - - - -
2.90 7,336 90 - - - - 7,361 97 - - - - - -
3.00 7,095 90 - - - - 7,160 102 - - - - - -
3.10 6,896 90 - - - - 6,957 107 - - - - - -
3.20 6,696 90 - - - - 6,760 111 - - - - - -
3.30 6,535 91 6,553 95 - - 6,564 115 6,684 145 6,836 431 - -
3.40 6,333 99 6,371 101 - - 6,385 123 6,509 151 6,636 479 - -
3.50 6,096 107 6,123 109 - - 6,184 131 6,281 159 6,485 525 - -
3.60 5,896 117 5,924 119 - - 5,984 138 6,157 368 6,261 568 - -
3.70 5,732 127 5,753 129 5,820 133 5,831 146 5,957 416 6,109 617 - -
3.80 5,497 141 5,571 142 5,581 142 5,631 154 5,803 463 5,933 697 - -
3.90 5,299 155 5,387 156 5,401 155 5,408 164 5,581 517 5,780 741 - -
4.00 5,099 172 5,185 174 5,237 172 5,251 178 5,425 567 5,624 810 - -
4.10 4,929 192 4,953 192 4,960 191 4,991 255 5,268 676 5,468 889 - -
4.20 4,728 216 4,753 216 4,801 215 4,871 320 5,088 724 5,330 967 - -
4.30 4,501 244 4,537 243 4,565 355 4,689 499 4,929 802 5,193 1,034 - -
4.40 4,301 275 4,353 315 4,361 416 4,431 547 4,749 881 5,033 1,099 5,237 1,322
4.50 4,103 313 4,145 383 4,183 475 4,325 606 4,608 951 4,893 1,179 5,098 1,416
4.60 3,924 356 3,953 447 3,983 531 4,160 662 4,445 1,027 4,733 1,283 4,980 1,503
4.70 3,707 407 3,781 514 3,800 594 4,028 769 4,301 1,106 4,590 1,371 4,840 1,590
4.80 3,513 464 3,580 581 3,600 677 3,808 859 4,137 1,210 4,448 1,458 4,718 1,704
4.90 3,305 552 3,379 652 3,432 744 3,605 913 3,991 1,295 4,324 1,556 4,576 1,805
5.00 3,105 637 3,189 742 3,245 833 3,488 1,018 3,844 1,398 4,198 1,660 4,453 1,913
5.25 2,627 874 2,707 974 2,934 1,123 3,040 1,295 3,499 1,668 3,881 1,911 4,162 2,142
5.50 2,159 1,131 2,359 1,256 2,536 1,407 2,723 1,585 3,184 1,946 3,557 2,217 3,865 2,441
5.75 1,713 1,450 1,982 1,583 2,179 1,745 2,379 1,908 2,882 2,276 3,287 2,526 3,601 2,767
6.00 1,389 1,818 1,629 1,978 1,867 2,128 2,063 2,273 2,631 2,633 3,009 2,855 3,353 3,086
6.25 1,088 2,255 1,344 2,399 1,565 2,530 1,798 2,654 2,375 2,947 2,746 3,234 3,119 3,447
6.50 864 2,727 1,100 2,838 1,344 3,001 1,572 3,141 2,113 3,342 2,539 3,583 2,923 3,822
6.75 690 3,264 877 3,352 1,118 3,467 1,337 3,550 1,885 3,760 2,350 3,994 2,744 4,210
7.00 529 3,755 711 3,784 940 3,892 1,175 3,991 1,698 4,200 2,158 4,376 2,562 4,629
7.25 408 4,236 584 4,256 793 4,390 1,011 4,474 1,532 4,624 1,959 4,800 2,376 5,007
7.50 292 4,750 501 4,796 680 4,856 874 4,876 1,389 5,072 1,780 5,239 2,210 5,439
7.75 244 5,216 423 5,300 606 5,319 733 5,335 1,244 5,532 1,673 5,655 2,039 5,864
8.00 208 5,717 347 5,804 492 5,835 665 5,852 1,124 5,980 1,540 6,135 1,915 6,276
8.25 182 6,217 267 6,224 420 6,313 600 6,328 1,002 6,455 1,401 6,567 1,789 6,724
ALB (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
49.00 - - - - 40,172 421 - - - - - - - - - - - -
50.00 - - - - 39,672 421 - - - - - - - - - - - -
52.50 - - - - 38,423 421 - - - - - - - - - - - -
55.00 - - - - 37,174 421 - - - - 37,171 773 37,928 1,338 - - - -
57.50 - - - - 35,924 426 - - - - 35,936 857 36,125 1,445 - - - -
60.00 - - - - 34,744 431 - - - - 34,895 971 35,082 1,633 - - - -
62.50 - - - - 33,427 436 - - - - 33,445 1,146 34,070 1,802 - - - -
65.00 - - - - 32,178 541 32,178 759 - - 32,178 1,302 32,223 1,923 33,374 2,623 - -
67.50 - - - - 30,929 665 30,932 893 - - 30,963 1,391 31,844 2,245 31,976 2,952 - -
70.00 - - - - 29,679 847 29,683 1,040 - - 29,695 1,512 30,695 2,367 31,145 3,314 - -
72.50 - - - - 28,431 1,021 28,432 1,207 - - 28,444 1,704 28,946 2,677 29,968 3,556 - -
75.00 - - - - 27,182 1,225 27,183 1,427 - - 27,183 1,960 28,012 3,107 28,096 4,134 - -
77.50 - - - - 25,936 1,468 25,979 1,665 - - 26,067 2,298 27,335 3,334 28,196 4,587 - -
80.00 - - - - 24,684 1,753 24,687 1,956 - - 24,703 2,581 26,173 3,764 27,162 4,798 - -
82.50 - - - - 23,484 2,084 23,552 2,276 - - 23,726 2,948 24,076 4,290 26,044 5,422 - -
85.00 - - - - 22,187 2,472 22,187 2,663 22,238 2,945 22,291 3,319 24,148 4,674 25,319 6,127 - -
87.50 - - - - 20,937 2,901 20,939 3,069 21,015 3,333 21,141 3,699 22,638 5,335 24,374 6,407 - -
90.00 - - - - 19,776 3,360 19,877 3,536 19,984 3,833 20,164 4,212 21,192 5,874 23,407 7,451 - -
92.50 18,366 3,379 18,445 3,802 18,467 3,852 18,544 4,051 18,632 4,358 19,055 4,787 20,950 6,487 22,323 7,849 23,348 9,011
95.00 17,152 3,881 17,214 4,298 17,252 4,375 17,367 4,602 17,509 4,946 17,666 5,429 19,763 7,167 20,881 8,516 22,491 9,884
97.50 15,844 4,382 15,944 4,819 15,978 4,919 16,087 5,211 16,197 5,579 17,081 6,126 18,836 7,849 20,820 9,266 21,858 10,566
100.00 14,630 4,897 14,675 5,342 14,680 5,492 14,831 5,854 15,019 6,265 15,736 6,882 18,056 8,697 19,338 10,028 21,101 11,231
102.50 13,312 5,404 13,412 5,903 13,444 6,117 13,556 6,552 13,871 7,003 15,189 7,699 17,262 9,475 19,108 10,909 20,355 12,179
105.00 12,165 5,930 12,168 6,513 12,171 6,793 12,365 7,302 13,160 7,817 13,874 8,558 16,434 10,310 18,296 11,680 19,821 13,015
107.50 10,843 6,501 10,865 7,216 10,880 7,543 11,286 8,110 12,247 8,745 13,364 9,489 15,440 11,163 17,343 12,406 19,172 13,893
110.00 9,555 7,138 9,560 8,009 9,633 8,364 10,391 8,987 11,577 9,744 12,443 10,431 15,004 12,139 16,386 13,489 18,684 14,779
112.50 8,154 7,919 8,340 8,933 8,629 9,276 9,485 9,897 10,697 10,770 11,719 11,395 14,180 13,063 16,131 14,420 17,925 15,876
115.00 7,349 9,129 7,536 10,111 7,855 10,310 8,630 11,042 10,010 11,823 11,014 12,478 13,639 14,000 15,559 15,377 17,253 16,595
117.50 6,676 10,470 6,831 11,413 7,142 11,532 7,875 12,169 9,239 12,922 10,326 13,497 13,123 14,967 15,223 15,957 16,767 17,402
120.00 6,082 11,755 6,206 12,700 6,485 12,804 7,161 13,383 8,615 13,957 9,715 14,515 12,378 16,034 14,447 16,974 16,150 18,362
122.50 5,549 13,086 5,639 14,036 5,868 14,059 6,506 14,485 7,964 15,092 9,085 15,613 11,871 17,075 13,983 17,886 15,545 19,215
125.00 5,027 14,285 5,089 15,279 5,289 15,307 5,923 15,671 7,418 16,227 8,514 16,683 11,301 17,751 13,348 19,143 15,197 20,372
127.50 4,523 15,601 4,578 16,535 4,736 16,528 5,335 16,838 6,910 17,338 8,043 17,823 10,787 18,807 13,083 20,252 14,668 21,317
130.00 4,021 16,791 4,073 17,795 4,223 18,085 4,872 18,306 6,370 18,443 7,497 18,901 10,355 19,884 12,366 20,930 13,909 22,392
132.50 3,532 18,101 3,603 19,124 3,731 19,029 4,403 19,287 5,922 19,677 7,064 20,013 9,846 20,980 12,232 22,314 13,700 23,443
135.00 3,058 19,329 3,158 20,268 3,299 20,461 4,000 20,634 5,492 20,957 6,642 21,208 9,376 22,393 11,420 23,336 13,232 24,411
137.50 2,581 20,601 2,691 21,546 2,904 21,526 3,636 21,726 5,129 22,080 6,266 22,353 9,029 23,463 10,999 24,475 12,836 25,171
140.00 2,174 21,851 - - 2,570 23,033 3,258 23,224 4,732 23,342 5,849 23,529 8,609 24,621 10,635 25,538 12,466 26,492
142.50 1,819 23,101 - - 2,257 24,024 2,992 24,149 4,417 24,349 5,510 24,663 8,289 25,762 10,328 26,637 - -
145.00 - - - - 1,991 25,345 2,789 25,436 4,060 25,710 5,180 25,843 7,845 26,833 9,607 27,733 - -
147.50 - - - - 1,763 26,534 2,542 26,580 3,838 26,847 4,869 27,076 7,560 28,061 9,500 28,490 - -
150.00 - - - - 1,582 27,862 2,277 27,961 3,549 28,130 4,584 28,305 7,209 29,093 9,161 29,966 - -
152.50 - - - - 1,392 29,039 2,091 29,137 3,298 29,294 4,321 29,515 6,985 30,300 8,945 31,092 - -
155.00 - - - - 1,261 30,273 1,906 30,306 3,040 30,520 4,058 30,677 6,639 31,458 8,660 31,764 - -
157.50 - - - - 1,119 31,722 1,748 31,861 2,870 31,954 3,826 32,070 6,247 32,922 8,381 33,340 - -
160.00 - - - - 1,006 32,776 1,609 32,804 2,774 32,946 3,551 33,150 6,097 33,716 8,307 34,394 - -
162.50 - - - - 894 34,019 1,534 34,045 2,642 34,189 3,458 34,353 5,874 34,900 8,112 35,229 - -
165.00 - - - - 804 35,256 1,457 35,306 2,323 35,351 3,195 35,585 5,657 36,074 7,495 36,305 - -
167.50 - - - - 700 36,525 1,360 36,589 2,264 36,638 3,124 36,807 5,402 37,260 7,442 37,718 - -
170.00 - - - - 609 37,768 1,279 38,093 2,069 38,175 2,982 38,254 5,209 38,873 7,054 39,137 - -
172.50 - - - - 523 39,028 1,143 39,535 2,016 39,652 2,785 39,781 4,739 40,028 7,001 40,275 - -
175.00 - - - - 426 40,272 1,032 40,463 1,954 40,524 2,550 40,606 4,698 40,943 6,886 41,142 - -
177.50 - - - - 421 41,517 - - 1,859 41,629 2,498 41,677 4,613 41,835 6,520 42,392 - -
180.00 - - - - 421 42,794 - - 1,744 42,884 2,306 42,939 4,542 43,290 6,249 43,453 - -
182.50 - - - - 421 44,017 - - 1,621 44,074 2,154 44,107 4,262 44,377 6,123 44,603 - -
185.00 - - - - 421 45,255 - - 1,563 45,930 2,081 46,062 4,100 46,317 5,923 46,565 - -
187.50 - - - - 421 46,525 - - 1,505 46,589 2,010 46,626 3,857 46,925 5,773 47,164 - -
190.00 - - - - 421 48,053 - - 1,447 48,302 1,884 48,373 3,743 48,637 5,582 48,850 - -
192.50 - - - - 421 49,040 - - 1,291 49,126 1,843 49,518 3,605 49,727 5,458 49,910 - -
195.00 - - - - 421 50,265 - - 1,213 50,320 1,804 50,352 3,525 50,488 5,195 50,583 - -
197.50 - - - - 421 51,569 - - 1,179 51,679 1,651 51,734 3,257 51,879 5,121 52,031 - -
200.00 - - - - 421 52,789 - - 1,031 52,871 1,554 52,921 3,208 53,051 4,847 53,175 - -
205.00 - - - - - - - - - - 1,463 55,298 3,043 55,624 4,639 56,837 - -
210.00 - - - - - - - - - - 1,402 57,792 2,903 58,528 4,399 58,712 - -
215.00 - - - - - - - - - - 1,335 60,431 2,628 60,565 4,239 60,677 - -
220.00 - - - - - - - - - - 1,158 62,854 2,568 62,960 3,768 63,076 - -
ALC (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.90 4,530 141 4,532 167 - - 4,531 175 4,531 448 4,555 609 - -
3.00 4,331 160 4,334 191 - - 4,332 188 4,332 497 4,334 690 - -
3.10 4,127 183 4,128 219 - - 4,131 266 4,136 586 4,244 744 - -
3.20 3,932 208 3,935 252 - - 3,931 380 3,935 640 4,072 825 - -
3.30 3,732 239 3,735 291 3,735 323 3,730 441 3,732 720 3,947 925 - -
3.40 3,534 278 3,536 339 3,536 395 3,528 505 3,611 806 3,771 1,006 - -
3.50 3,334 321 3,330 421 3,330 465 3,355 596 3,434 911 3,650 1,107 - -
3.60 3,135 375 3,131 500 3,147 578 3,174 664 3,299 1,017 3,516 1,199 - -
3.70 2,935 436 2,932 598 2,962 650 3,008 779 3,115 1,117 3,352 1,327 3,597 1,524
3.80 2,730 505 2,742 679 2,760 762 2,822 901 2,976 1,222 3,202 1,447 3,484 1,633
3.90 2,530 582 2,551 778 2,587 862 2,649 1,007 2,844 1,340 3,106 1,556 3,315 1,743
4.00 2,334 674 2,359 891 2,409 977 2,477 1,143 2,734 1,458 2,992 1,675 3,203 1,880
4.10 2,138 778 2,177 1,004 2,245 1,115 2,329 1,250 2,619 1,584 2,842 1,796 3,128 2,013
4.20 1,946 870 1,990 1,118 2,077 1,231 2,191 1,376 2,480 1,716 2,734 1,943 2,996 2,141
4.30 1,751 985 1,825 1,256 1,923 1,383 2,038 1,505 2,325 1,845 2,640 2,072 2,884 2,269
4.40 1,562 1,113 1,662 1,387 1,766 1,532 1,911 1,651 2,210 2,008 2,527 2,222 2,812 2,416
4.50 1,389 1,241 1,489 1,543 1,641 1,679 1,774 1,805 2,117 2,154 2,443 2,352 2,700 2,558
4.60 1,238 1,369 1,349 1,725 1,517 1,838 1,657 1,966 2,017 2,300 2,350 2,498 2,608 2,704
4.70 1,124 1,533 1,207 1,904 1,389 2,014 1,561 2,132 1,914 2,432 2,258 2,661 2,538 2,850
4.80 1,009 1,741 1,105 2,081 1,283 2,173 1,465 2,286 1,821 2,596 2,147 2,802 2,438 3,011
4.90 895 1,915 979 2,255 1,171 2,342 1,339 2,440 1,734 2,757 2,062 2,959 2,354 3,147
5.00 808 2,117 883 2,442 1,091 2,527 1,267 2,631 1,649 2,935 1,990 3,138 2,304 3,299
5.25 613 2,610 694 2,931 906 2,990 1,071 3,065 1,453 3,354 1,806 3,507 2,122 3,726
5.50 461 3,110 550 3,406 753 3,458 895 3,531 1,308 3,825 1,661 3,951 1,951 4,135
5.75 327 3,609 405 3,898 666 3,950 753 3,998 1,152 4,277 1,492 4,403 1,805 4,540
6.00 260 4,110 312 4,389 464 4,425 686 4,482 1,038 4,726 1,356 4,852 1,642 4,988
6.25 215 4,610 214 4,890 388 4,915 525 4,942 899 5,162 1,244 5,307 1,549 5,402
6.50 183 5,111 194 5,378 227 5,400 399 5,428 807 5,646 1,120 5,728 1,409 5,850
6.75 159 5,613 182 5,878 210 5,900 321 5,930 734 6,104 1,039 6,211 - -
7.00 142 6,113 166 6,379 - - 223 6,431 645 6,587 951 6,643 - -
7.25 127 6,613 154 6,879 - - 208 6,896 576 7,051 854 7,144 - -
7.50 117 7,114 - - - - 195 7,398 520 7,536 807 7,627 - -
7.75 107 7,614 - - - - 186 7,898 451 8,038 749 8,070 - -
8.00 101 8,114 - - - - 180 8,379 - - - - - -
8.25 97 8,614 - - - - 174 8,879 - - - - - -
8.50 93 9,114 - - - - 167 9,379 - - - - - -
8.75 90 9,615 - - - - 160 9,879 - - - - - -
9.00 86 10,115 - - - - 154 10,379 - - - - - -
ALH (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.90 6,604 91 - - - - 6,641 91 - - - - - -
1.95 6,540 91 - - - - 6,568 91 - - - - - -
2.00 6,440 91 - - - - 6,468 91 - - - - - -
2.10 6,227 93 - - - - 6,249 94 - - - - - -
2.20 6,005 103 - - - - 6,049 105 - - - - - -
2.30 5,804 114 - - - - 5,849 115 5,916 319 - - - -
2.40 5,624 127 - - - - 5,669 127 5,737 366 - - - -
2.50 5,404 142 - - - - 5,487 142 5,557 412 - - - -
2.60 5,212 159 - - - - 5,269 159 5,377 452 - - - -
2.70 5,005 179 - - - - 5,103 288 5,196 500 - - - -
2.80 4,805 204 - - - - 4,919 339 5,033 548 - - - -
2.90 4,620 232 - - - - 4,703 391 4,851 617 - - - -
3.00 4,419 266 4,463 264 - - 4,517 444 4,687 668 4,883 856 - -
3.10 4,227 304 4,249 303 - - 4,348 497 4,521 745 4,720 941 - -
3.20 4,011 348 4,072 381 - - 4,163 577 4,373 818 4,575 1,041 - -
3.30 3,816 400 3,871 456 - - 4,007 633 4,188 914 4,409 1,143 - -
3.40 3,613 460 3,639 529 - - 3,820 714 4,020 993 4,263 1,249 - -
3.50 3,408 525 3,467 605 3,593 721 3,647 794 3,869 1,091 4,133 1,335 - -
3.60 3,241 615 3,297 701 3,419 789 3,473 877 3,719 1,202 4,004 1,458 4,236 1,674
3.70 3,008 703 3,105 779 3,212 877 3,332 979 3,620 1,306 3,873 1,574 4,127 1,780
3.80 2,809 792 2,911 891 3,080 1,001 3,223 1,081 3,429 1,427 3,761 1,660 4,017 1,888
3.90 2,627 884 2,740 988 2,886 1,090 3,030 1,182 3,311 1,494 3,609 1,787 3,888 2,015
4.00 2,416 988 2,519 1,087 2,688 1,198 2,816 1,323 3,192 1,631 3,496 1,924 3,797 2,131
4.10 2,242 1,092 2,370 1,213 2,570 1,320 2,758 1,430 3,055 1,795 3,400 2,040 3,685 2,256
4.20 2,028 1,196 2,194 1,340 2,419 1,444 2,612 1,555 2,934 1,923 3,266 2,184 3,573 2,401
4.30 1,837 1,312 2,045 1,456 2,249 1,568 2,427 1,695 2,812 2,031 3,170 2,311 3,481 2,528
4.40 1,649 1,451 1,895 1,596 2,111 1,705 2,297 1,839 2,730 2,135 3,092 2,437 3,368 2,653
4.50 1,521 1,603 1,746 1,736 1,991 1,857 2,183 1,996 2,587 2,327 3,036 2,591 3,295 2,796
4.60 1,394 1,731 1,632 1,888 1,872 2,008 2,070 2,149 2,483 2,470 2,939 2,734 3,200 2,957
4.70 1,280 1,895 1,498 2,039 1,750 2,178 1,957 2,325 2,379 2,632 2,779 2,878 3,106 3,101
4.80 1,152 2,059 1,371 2,215 1,628 2,337 1,862 2,480 2,294 2,794 2,679 3,040 3,031 3,245
4.90 1,064 2,248 1,267 2,391 1,527 2,498 1,769 2,641 2,189 2,950 2,600 3,184 2,956 3,406
5.00 980 2,458 1,163 2,566 1,448 2,655 1,674 2,801 2,147 3,112 2,543 3,342 2,859 3,533
5.25 768 2,957 948 3,007 1,202 3,121 1,448 3,207 1,968 3,521 2,266 3,753 2,702 3,961
5.50 614 3,463 809 3,520 1,032 3,576 1,267 3,666 1,740 3,949 2,142 4,145 2,499 4,306
5.75 478 3,969 653 4,012 893 4,039 1,112 4,135 1,579 4,389 1,994 4,589 2,361 4,787
6.00 351 4,467 561 4,476 754 4,540 955 4,584 1,443 4,822 1,846 5,027 2,197 5,130
6.25 291 4,969 479 4,988 650 5,012 861 5,056 1,306 5,290 1,720 5,458 2,080 5,644
6.50 248 5,469 401 5,467 545 5,527 732 5,548 1,195 5,756 1,593 5,896 1,961 6,079
6.75 216 5,969 329 5,977 481 5,981 672 6,028 1,082 6,210 1,492 6,363 - -
7.00 191 6,473 256 6,479 419 6,484 576 6,532 1,001 6,690 1,391 6,828 - -
7.25 171 6,969 178 6,969 356 6,984 519 7,021 918 7,168 1,316 7,278 - -
7.50 155 7,469 162 7,475 292 7,477 461 7,512 834 7,593 1,212 7,747 - -
7.75 143 7,969 - - - - 404 7,991 785 8,072 1,138 8,211 - -
8.00 133 8,469 - - - - 346 8,491 700 8,545 1,062 8,685 - -
8.25 123 8,972 - - - - 286 8,992 650 9,047 - - - -
8.50 117 9,468 - - - - 220 9,483 601 9,531 - - - -
8.75 110 9,968 - - - - 145 9,984 552 10,020 - - - -
9.00 105 10,473 - - - - 139 10,484 501 10,547 - - - -
9.25 99 10,969 - - - - 135 10,969 451 11,033 - - - -
9.50 95 11,469 - - - - 131 11,473 399 11,509 - - - -
9.75 91 11,969 - - - - 127 11,996 343 12,009 - - - -
10.00 91 12,469 - - - - 125 12,469 286 12,509 - - - -
AMC (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
27.00 37,325 305 - - - - 37,522 344 - - - - - -
28.00 35,353 305 - - - - 35,541 380 - - - - - -
29.00 33,346 305 33,558 305 - - 33,498 441 33,483 1,534 34,000 2,272 - -
30.00 31,346 305 31,579 319 - - 31,564 502 31,642 1,760 32,067 2,617 - -
31.00 29,373 305 29,614 373 - - 29,508 1,242 29,610 2,063 30,401 2,914 - -
32.00 27,361 305 27,608 429 - - 28,128 1,403 28,327 2,418 28,337 3,301 - -
33.00 25,387 305 25,630 501 25,623 1,180 25,531 1,740 25,662 2,772 26,462 3,736 - -
34.00 23,374 377 23,638 593 23,631 1,454 23,846 1,989 23,696 3,157 24,510 4,315 25,167 4,669
35.00 21,394 506 21,626 1,258 21,713 1,794 21,789 2,362 21,757 3,645 22,552 4,800 24,470 5,152
36.00 19,402 706 19,680 1,511 19,680 2,244 19,561 2,948 19,833 3,955 22,692 5,080 24,138 5,521
37.00 17,389 1,158 17,621 1,877 17,676 2,756 17,755 3,559 19,151 4,879 19,668 5,451 22,727 6,387
38.00 15,415 1,625 15,584 2,513 16,015 3,342 16,425 4,279 17,552 5,217 19,848 6,342 21,409 7,309
39.00 13,392 2,255 13,645 3,163 14,288 4,184 14,498 5,058 15,918 6,248 18,511 7,398 20,123 8,346
40.00 11,388 3,050 12,133 4,244 12,318 5,230 12,872 6,093 14,166 7,277 16,001 8,428 18,886 9,389
41.00 9,569 3,980 10,135 5,440 10,680 6,418 11,466 7,393 14,083 8,483 16,015 9,641 17,740 10,592
42.00 7,666 5,102 8,669 6,812 9,205 7,872 10,475 8,672 12,849 9,697 14,791 10,823 16,569 11,754
43.00 5,948 6,648 7,038 8,491 7,859 9,269 9,177 9,592 11,689 11,042 13,703 12,125 15,523 13,032
44.00 4,564 8,498 5,828 10,138 6,664 10,460 7,648 11,442 10,583 12,407 12,627 13,457 14,468 14,356
45.00 3,614 10,429 4,711 12,104 5,658 12,552 6,624 13,160 9,556 13,879 11,646 14,850 13,504 15,661
46.00 2,816 12,444 3,774 13,780 4,752 14,337 5,715 14,671 8,579 16,219 10,693 16,736 12,595 17,164
47.00 2,129 14,667 3,042 16,341 4,010 16,609 4,953 16,855 7,689 17,916 9,770 18,392 11,649 18,822
48.00 1,593 16,281 2,389 17,614 3,347 18,408 4,313 18,657 6,872 19,662 8,989 20,123 10,833 20,539
49.00 1,198 18,309 2,056 19,557 2,900 19,772 3,738 20,217 5,881 21,456 8,147 22,057 10,046 23,051
50.00 770 20,261 1,809 21,588 2,446 21,832 3,275 22,205 5,418 23,143 7,472 24,109 9,248 24,990
52.50 465 25,276 771 26,513 1,650 26,719 2,471 27,012 4,028 27,837 5,861 28,669 7,577 29,223
55.00 353 30,281 598 31,929 767 32,146 1,834 32,357 3,270 32,829 4,731 33,319 6,157 33,686
57.50 305 35,593 489 36,415 637 36,582 802 37,257 2,691 37,721 3,974 38,123 - -
60.00 305 40,588 - - - - 663 41,263 2,245 42,433 3,463 43,046 - -
62.50 305 45,248 - - - - 585 45,983 - - - - - -
65.00 305 50,228 - - - - 509 51,785 - - - - - -
67.50 305 55,204 - - - - 462 57,163 - - - - - -
70.00 305 60,204 - - - - 425 62,165 - - - - - -
72.50 305 65,204 - - - - 389 67,117 - - - - - -
75.00 305 70,227 - - - - 356 72,067 - - - - - -
77.50 305 75,243 - - - - 339 76,631 - - - - - -
ANA (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
47.00 11,563 116 - - - - - - - - - - - -
48.00 11,363 116 - - - - - - - - - - - -
49.00 11,164 116 - - - - 11,244 180 - - - - - -
50.00 10,965 116 - - - - 11,046 188 - - - - - -
52.50 10,471 116 10,503 116 - - 10,555 232 10,561 282 10,706 361 - -
55.00 9,967 116 10,007 130 - - 10,055 267 10,060 308 10,256 456 - -
57.50 9,518 116 9,550 155 - - 9,591 330 9,611 376 9,818 748 - -
60.00 8,974 116 9,013 201 - - 9,168 379 9,192 618 9,386 849 - -
62.50 8,471 123 8,517 256 - - 8,679 455 8,709 741 8,962 990 - -
65.00 7,971 240 8,034 330 - - 8,183 545 8,276 825 8,548 1,115 - -
67.50 7,473 305 7,659 402 7,689 517 7,707 663 7,828 869 8,136 1,216 - -
70.00 7,056 399 7,107 506 7,291 607 7,319 789 7,421 1,059 7,802 1,476 - -
72.50 6,555 520 6,608 629 6,647 755 6,828 956 7,004 1,258 7,354 1,704 7,626 2,030
75.00 5,982 663 6,109 780 6,182 903 6,285 1,141 6,662 1,466 7,002 1,896 7,275 2,243
77.50 5,550 826 5,701 948 5,757 1,085 5,809 1,351 6,161 1,794 6,629 2,153 6,922 2,502
80.00 5,070 1,017 5,140 1,150 5,417 1,304 5,521 1,585 5,874 2,046 6,248 2,426 6,614 2,761
82.50 4,590 1,229 4,777 1,372 4,949 1,534 4,978 1,837 5,409 2,357 5,969 2,699 6,286 3,025
85.00 4,075 1,465 4,196 1,629 4,594 1,799 4,779 2,118 4,998 2,578 5,525 2,997 5,977 3,328
87.50 3,499 1,728 3,767 1,905 4,049 2,084 4,271 2,426 4,744 2,949 5,255 3,299 5,693 3,638
90.00 3,056 2,020 3,392 2,210 3,725 2,407 3,913 2,770 4,480 3,273 4,977 3,605 5,407 3,920
92.50 2,643 2,343 3,018 2,548 3,361 2,747 3,591 3,114 4,180 3,571 4,703 3,925 5,134 4,261
95.00 2,299 2,702 2,649 2,907 3,031 3,126 3,259 3,488 3,846 3,949 4,506 4,293 4,918 4,627
97.50 2,000 3,086 2,322 3,289 2,742 3,533 2,978 3,878 3,662 4,330 4,347 4,659 4,674 5,001
100.00 1,727 3,520 2,045 3,636 2,454 4,027 2,709 4,190 3,336 4,741 4,093 5,039 4,436 5,368
102.50 1,480 4,028 1,782 4,209 2,215 4,284 2,468 4,640 3,169 5,104 3,871 5,426 4,154 5,729
105.00 1,261 4,524 1,563 4,560 1,974 4,862 2,247 4,991 3,035 5,550 3,685 5,825 3,969 6,129
107.50 1,072 5,026 1,368 5,079 1,782 5,263 2,039 5,443 2,716 5,953 3,348 6,227 3,810 6,537
110.00 898 5,526 1,200 5,613 1,599 5,632 1,856 5,961 2,494 6,387 3,186 6,633 3,615 6,868
112.50 750 6,030 1,045 6,111 1,440 6,140 1,707 6,551 2,349 6,811 3,075 7,054 3,512 7,297
115.00 625 6,538 906 6,533 1,289 6,646 1,531 6,820 2,293 7,241 2,848 7,469 3,173 7,713
117.50 520 7,037 787 7,037 1,138 7,123 1,426 7,303 2,008 7,624 2,716 7,895 3,129 8,110
120.00 426 7,538 683 7,538 1,011 7,563 1,260 7,814 1,859 8,080 2,561 8,327 2,996 8,526
122.50 356 8,038 588 8,038 921 8,038 1,166 8,270 1,707 8,530 2,422 8,736 2,796 8,936
125.00 303 8,538 - - - - 981 8,846 1,657 9,058 2,279 9,129 - -
127.50 259 9,036 - - - - 841 9,211 - - - - - -
130.00 218 9,538 - - - - 757 9,621 - - - - - -
132.50 124 10,038 - - - - 668 10,103 - - - - - -
135.00 116 10,538 - - - - 587 10,584 - - - - - -
BCM (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.20 3,088 32 - - - - 3,132 55 - - - - - -
4.30 2,984 32 - - - - 3,033 56 3,077 72 - - - -
4.40 2,889 32 - - - - 2,941 59 2,980 76 - - - -
4.50 2,818 33 - - - - 2,834 61 2,882 80 - - - -
4.60 2,702 36 - - - - 2,737 65 2,782 83 - - - -
4.70 2,626 37 2,641 51 - - 2,633 68 2,686 87 2,720 111 - -
4.80 2,509 39 2,531 53 2,531 63 2,539 72 2,588 92 2,614 199 2,620 216
4.90 2,387 41 2,418 56 2,421 67 2,437 76 2,488 99 2,498 226 2,574 249
5.00 2,287 43 2,331 60 2,330 71 2,338 110 2,390 135 2,398 256 2,474 278
5.25 2,038 51 2,112 69 2,122 83 2,123 149 2,152 243 2,246 294 2,264 320
5.50 1,788 61 1,820 83 1,824 127 1,873 188 1,957 280 1,979 417 2,065 442
5.75 1,590 83 1,614 130 1,624 174 1,641 230 1,706 356 1,811 502 1,874 531
6.00 1,293 123 1,372 182 1,387 262 1,432 311 1,536 471 1,577 593 1,714 625
6.25 1,043 199 1,104 276 1,214 358 1,234 405 1,347 577 1,403 717 1,542 750
6.50 808 310 893 395 969 467 1,039 534 1,159 690 1,237 860 1,395 893
6.75 579 458 676 545 785 607 860 676 1,000 842 1,091 1,003 1,262 1,036
7.00 386 660 508 729 604 792 697 848 859 970 952 1,178 1,126 1,213
7.25 266 890 379 941 479 992 561 1,035 724 1,188 838 1,369 1,001 1,401
7.50 170 1,133 267 1,167 371 1,206 461 1,238 626 1,392 736 1,557 905 1,592
7.75 120 1,389 212 1,410 286 1,432 354 1,455 546 1,601 649 1,765 794 1,796
8.00 91 1,633 162 1,660 217 1,672 290 1,684 463 1,804 578 1,971 700 2,001
8.25 77 1,890 111 1,920 170 1,932 247 1,945 391 2,001 495 2,198 630 2,231
8.50 69 2,133 99 2,170 119 2,182 176 2,195 333 2,224 427 2,422 552 2,447
8.75 61 2,383 89 2,401 108 2,408 127 2,418 272 2,460 391 2,607 487 2,636
9.00 56 2,640 81 2,661 99 2,672 116 2,681 230 2,710 337 2,855 416 2,885
9.25 52 2,883 75 2,900 91 2,908 107 2,917 187 2,958 275 3,077 364 3,098
9.50 48 3,133 69 3,133 85 3,158 100 3,166 137 3,222 238 3,327 - -
BEA (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 975 11 - - - - 985 15 - - - - - -
7.25 925 11 - - - - 938 16 - - - - - -
7.50 875 11 - - - - 888 19 890 23 - - - -
7.75 825 11 831 13 - - 837 20 838 34 840 81 - -
8.00 775 13 789 15 792 19 794 23 796 55 800 95 - -
8.25 726 16 733 17 737 20 738 25 738 71 760 113 772 128
8.50 676 19 681 19 689 23 690 58 690 83 700 127 710 145
8.75 626 23 635 23 638 45 640 71 639 103 655 148 672 163
9.00 576 28 585 39 589 58 590 88 589 117 618 167 634 188
9.25 526 41 535 53 548 70 557 97 568 139 592 191 626 210
9.50 476 55 489 67 502 85 514 122 530 162 554 212 593 239
9.75 426 70 442 81 456 105 470 147 491 187 516 240 559 265
10.00 376 87 396 99 413 129 416 172 452 212 480 268 529 295
10.50 282 135 311 156 335 180 340 231 378 272 424 318 471 345
11.00 195 201 230 227 262 242 270 303 315 325 368 366 417 420
11.50 134 279 171 294 201 312 212 369 243 412 292 465 367 490
12.00 89 379 122 384 152 394 163 449 205 478 252 537 278 561
12.50 63 479 83 480 115 485 125 566 172 588 212 636 243 650
13.00 45 582 58 587 85 600 98 656 142 680 183 724 214 732
13.50 25 682 44 684 63 694 73 754 121 772 159 811 190 819
14.00 19 781 33 784 53 791 61 854 99 862 140 894 173 907
14.50 16 880 21 882 27 887 51 952 89 960 120 984 153 1,000
15.00 13 983 19 986 23 988 41 1,048 81 1,056 107 1,080 139 1,092
15.50 12 1,083 17 1,086 21 1,088 24 1,148 72 1,156 98 1,178 126 1,185
16.00 11 1,181 16 1,184 19 1,186 21 1,248 63 1,256 91 1,274 - -
16.50 11 1,283 15 1,286 - - 20 1,343 28 1,352 82 1,372 - -
BIU (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
52.50 - - - - 5,911 135 5,944 230 - - 6,002 502 6,476 833 6,689 1,103 - -
55.00 - - - - 5,538 181 5,568 305 - - 5,767 589 6,179 970 6,423 1,260 - -
57.50 - - - - 5,219 240 5,251 361 - - 5,480 693 5,891 1,098 6,168 1,407 - -
60.00 4,767 258 4,796 270 4,848 313 4,885 437 5,087 626 5,209 815 5,622 1,244 5,937 1,594 6,226 1,862
62.50 4,394 367 4,401 380 4,417 411 4,572 541 4,767 754 4,924 960 5,356 1,430 5,741 1,771 5,999 2,055
65.00 4,019 500 4,066 510 4,115 533 4,280 661 4,415 906 4,594 1,120 5,059 1,622 5,369 1,963 5,781 2,264
67.50 3,644 647 3,698 654 3,754 671 3,862 816 4,125 1,076 4,268 1,303 4,844 1,825 5,131 2,187 5,571 2,480
70.00 3,263 798 3,293 806 3,330 829 3,494 995 3,728 1,276 3,945 1,515 4,636 2,037 4,940 2,404 5,368 2,699
72.50 2,894 950 2,903 967 2,979 999 3,211 1,205 3,478 1,495 3,713 1,728 4,314 2,244 4,782 2,622 5,173 2,905
75.00 2,519 1,107 2,537 1,135 2,644 1,187 2,925 1,446 3,204 1,742 3,447 1,969 4,096 2,496 4,549 2,877 4,986 3,166
77.50 2,132 1,274 2,174 1,325 2,319 1,397 2,651 1,706 2,957 1,986 3,227 2,220 3,891 2,738 4,390 3,124 4,796 3,414
80.00 1,736 1,486 1,809 1,552 2,012 1,660 2,392 1,985 2,725 2,260 3,006 2,482 3,681 2,996 4,207 3,366 4,654 3,673
82.50 1,439 1,800 1,507 1,840 1,724 1,989 2,150 2,288 2,503 2,535 2,796 2,760 3,492 3,269 4,048 3,631 4,492 3,927
85.00 1,246 2,197 1,293 2,215 1,463 2,331 1,928 2,592 2,297 2,847 2,597 3,053 3,326 3,541 3,877 3,904 4,334 4,204
87.50 1,076 2,582 1,111 2,604 1,231 2,676 1,730 2,917 2,106 3,138 2,415 3,347 3,147 3,817 3,709 4,194 4,184 4,497
90.00 922 2,965 945 2,965 1,035 3,000 1,542 3,248 1,932 3,410 2,246 3,646 2,987 4,126 3,557 4,471 4,039 4,772
92.50 772 3,325 792 3,353 857 3,393 1,377 3,528 1,777 3,785 2,090 3,928 2,835 4,455 3,414 4,818 3,900 5,051
95.00 622 3,715 656 3,724 720 3,759 1,226 3,833 1,625 4,093 1,943 4,203 2,700 4,719 3,285 5,077 3,767 5,390
97.50 488 4,078 538 4,109 602 4,150 1,091 4,231 1,498 4,507 1,808 4,722 2,575 5,065 3,144 5,303 3,641 5,693
100.00 376 4,465 392 4,488 512 4,531 972 4,624 1,373 4,692 1,692 4,873 2,437 5,391 3,029 5,647 3,513 5,969
102.50 287 4,832 308 4,864 433 4,920 867 5,035 1,262 5,129 1,575 5,204 2,328 5,726 2,911 6,006 3,400 6,242
105.00 220 5,214 243 5,230 373 5,267 791 5,339 1,158 5,394 1,459 5,501 2,219 5,971 2,798 6,329 3,284 6,610
107.50 171 5,583 - - 326 5,636 713 5,777 1,054 5,845 1,369 5,909 2,110 6,206 2,678 6,549 3,153 6,837
110.00 - - - - 280 5,965 637 6,020 984 6,089 1,280 6,348 2,009 6,708 2,585 6,975 - -
112.50 - - - - 249 6,340 586 6,482 894 6,557 1,193 6,628 1,911 6,980 2,488 7,297 - -
115.00 - - - - 220 6,715 534 6,832 - - 1,116 7,038 1,809 7,398 2,386 7,547 - -
117.50 - - - - 193 7,090 - - - - 1,033 7,413 1,737 7,684 2,289 7,850 - -
120.00 - - - - 166 7,465 - - - - 984 7,718 1,659 8,018 2,210 8,279 - -
122.50 - - - - 141 7,840 - - - - 926 8,069 1,580 8,359 2,077 8,622 - -
125.00 - - - - 114 8,215 - - - - 840 8,466 1,514 8,689 2,053 8,938 - -
127.50 - - - - 83 8,590 - - - - 796 8,590 1,441 9,051 - - - -
130.00 - - - - 82 8,965 - - - - 773 9,138 1,387 9,410 - - - -
132.50 - - - - 82 9,340 - - - - 734 9,450 1,321 9,766 - - - -
135.00 - - - - 82 9,765 - - - - 690 9,926 1,277 10,162 - - - -
137.50 - - - - 82 10,136 - - - - 658 10,371 1,217 10,520 - - - -
140.00 - - - - 82 10,465 - - - - 625 10,677 1,180 10,870 - - - -
142.50 - - - - 82 10,930 - - - - 587 11,119 1,135 11,263 - - - -
145.00 - - - - 82 11,265 - - - - 555 11,418 1,084 11,554 - - - -
147.50 - - - - 82 11,590 - - - - 529 11,699 1,048 11,807 - - - -
150.00 - - - - 82 11,965 - - - - 510 12,073 1,011 12,180 - - - -
152.50 - - - - 82 12,340 - - - - 486 12,428 969 12,554 - - - -
155.00 - - - - 82 12,773 - - - - 461 12,926 926 13,060 - - - -
157.50 - - - - 82 13,090 - - - - 444 13,194 892 13,300 - - - -
160.00 - - - - 82 13,557 - - - - 428 13,734 860 13,873 - - - -
162.50 - - - - 82 13,840 - - - - 412 13,942 831 14,046 - - - -
165.00 - - - - 82 14,215 - - - - 396 14,321 804 14,504 - - - -
167.50 - - - - 82 14,642 - - - - 380 14,788 781 14,913 - - - -
170.00 - - - - 82 14,965 - - - - 365 14,965 754 15,190 - - - -
BLI (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
82.50 4,994 71 - - - - - - - - - - - -
85.00 4,828 83 4,920 168 - - 4,952 268 5,121 516 5,318 708 - -
87.50 4,677 100 4,736 190 - - 4,816 282 5,002 566 5,209 770 - -
90.00 4,561 149 4,585 218 - - 4,735 325 4,891 620 5,080 835 - -
92.50 4,415 179 4,441 245 - - 4,547 370 4,754 678 4,980 904 - -
95.00 4,229 210 4,284 277 - - 4,414 422 4,644 737 4,865 967 - -
97.50 4,084 247 4,105 318 - - 4,280 480 4,520 800 4,762 1,031 - -
100.00 3,968 288 3,997 357 - - 4,160 558 4,423 866 4,661 1,110 - -
102.50 3,784 329 3,827 405 - - 4,027 604 4,316 933 4,553 1,191 - -
105.00 3,630 376 3,692 452 - - 3,907 685 4,206 1,009 4,462 1,287 - -
107.50 3,494 424 3,620 503 - - 3,712 746 4,088 1,118 4,366 1,368 - -
110.00 3,338 478 3,378 559 - - 3,662 822 3,988 1,165 4,282 1,417 - -
112.50 3,184 537 3,316 621 3,423 747 3,548 879 3,897 1,235 4,176 1,506 - -
115.00 3,031 598 3,144 686 3,344 814 3,379 963 3,779 1,323 4,086 1,600 - -
117.50 2,888 662 3,019 760 3,228 882 3,360 1,054 3,685 1,414 4,004 1,688 - -
120.00 2,741 732 2,907 833 3,036 994 3,155 1,137 3,581 1,505 3,896 1,772 - -
122.50 2,629 801 2,826 911 3,009 1,058 3,105 1,222 3,487 1,588 3,832 1,858 - -
125.00 2,475 877 2,596 984 2,858 1,151 3,059 1,310 3,404 1,674 3,734 1,951 4,050 2,181
127.50 2,293 955 2,539 1,075 2,660 1,238 2,918 1,413 3,300 1,774 3,653 2,058 3,975 2,283
130.00 2,182 1,036 2,462 1,164 2,574 1,333 2,833 1,499 3,227 1,879 3,583 2,154 3,902 2,381
132.50 2,042 1,122 2,325 1,252 2,546 1,429 2,740 1,601 3,128 1,974 3,504 2,252 3,830 2,481
135.00 1,900 1,210 2,158 1,347 2,416 1,538 2,639 1,697 3,044 2,072 3,414 2,352 3,759 2,582
137.50 1,763 1,306 2,046 1,453 2,292 1,643 2,492 1,802 2,965 2,171 3,334 2,454 3,688 2,685
140.00 1,644 1,409 1,943 1,550 2,200 1,752 2,392 1,914 2,883 2,278 3,262 2,559 3,623 2,790
142.50 1,523 1,513 1,851 1,670 2,105 1,867 2,299 2,027 2,791 2,392 3,206 2,663 3,550 2,896
145.00 1,418 1,623 1,749 1,786 2,015 1,983 2,232 2,129 2,720 2,499 3,135 2,772 3,488 2,993
147.50 1,328 1,740 1,646 1,909 1,931 2,099 2,153 2,241 2,662 2,608 3,073 2,880 3,424 3,105
150.00 1,239 1,839 1,547 2,038 1,837 2,225 2,071 2,340 2,586 2,719 3,009 2,992 3,361 3,216
152.50 1,156 1,998 1,461 2,173 1,768 2,311 1,996 2,477 2,517 2,833 2,939 3,104 3,301 3,329
155.00 1,075 2,113 1,374 2,273 1,689 2,438 1,926 2,573 2,453 2,948 2,874 3,220 3,241 3,444
157.50 999 2,287 1,301 2,433 1,617 2,559 1,855 2,681 2,391 3,063 2,815 3,332 3,183 3,561
160.00 932 2,433 1,215 2,518 1,524 2,752 1,784 2,812 2,321 3,185 2,753 3,446 3,123 3,680
162.50 860 2,559 1,154 2,649 1,468 2,810 1,716 3,004 2,260 3,306 2,696 3,558 3,070 3,792
165.00 800 2,709 1,092 2,830 1,407 2,919 1,653 3,065 2,210 3,427 2,639 3,680 3,017 3,902
167.50 734 2,865 1,025 2,978 1,344 3,085 1,590 3,260 2,150 3,546 2,584 3,802 2,963 4,014
170.00 677 3,011 968 3,113 1,294 3,216 1,533 3,333 2,090 3,676 2,528 3,925 2,911 4,135
172.50 627 3,161 909 3,225 1,218 3,343 1,518 3,456 2,034 3,794 2,477 4,051 2,861 4,259
175.00 580 3,310 845 3,396 1,199 3,489 1,418 3,572 1,974 3,916 2,423 4,176 2,810 4,384
177.50 535 3,468 - - - - 1,350 3,703 1,922 4,047 2,373 4,296 - -
180.00 483 3,613 - - - - 1,315 3,828 1,913 4,175 2,366 4,412 - -
182.50 450 3,763 - - - - 1,285 3,969 1,864 4,307 2,278 4,535 - -
185.00 414 3,913 - - - - 1,237 4,163 1,777 4,447 2,230 4,655 - -
187.50 379 4,086 - - - - 1,177 4,337 1,767 4,566 2,186 4,786 - -
190.00 340 4,214 - - - - 1,118 4,380 1,691 4,691 2,145 4,915 - -
192.50 318 4,364 - - - - 1,079 4,573 1,645 4,801 2,100 5,047 - -
195.00 292 4,512 - - - - 1,044 4,694 1,600 4,938 2,056 5,179 - -
197.50 267 4,684 - - - - 995 4,801 1,556 5,085 2,019 5,308 - -
200.00 239 4,813 - - - - 938 4,945 1,512 5,209 1,976 5,434 - -
205.00 199 5,112 - - - - 875 5,297 1,431 5,498 1,898 5,689 - -
210.00 168 5,414 - - - - 805 5,542 1,375 5,773 1,824 5,946 - -
215.00 142 5,714 - - - - 727 5,833 1,280 6,043 - - - -
220.00 123 6,038 - - - - 712 6,089 1,210 6,266 - - - -
225.00 71 6,314 - - - - 622 6,408 1,162 6,593 - - - -
230.00 71 6,614 - - - - 569 6,688 1,083 6,860 - - - -
235.00 71 6,932 - - - - 516 6,978 1,039 7,140 - - - -
240.00 71 7,214 - - - - 470 7,279 984 7,434 - - - -
245.00 71 7,514 - - - - 432 7,569 916 7,666 - - - -
250.00 71 7,820 - - - - 401 7,861 879 7,949 - - - -
255.00 71 8,142 - - - - 368 8,192 832 8,243 - - - -
260.00 71 8,422 - - - - 337 8,452 774 8,580 - - - -
265.00 71 8,714 - - - - 302 8,738 745 8,871 - - - -
270.00 71 9,014 - - - - 276 9,038 705 9,108 - - - -
275.00 71 9,314 - - - - 253 9,314 657 9,395 - - - -
280.00 71 9,614 - - - - 231 9,622 631 9,739 - - - -
285.00 71 9,921 - - - - 212 9,948 597 9,989 - - - -
290.00 71 10,214 - - - - 194 10,235 556 10,313 - - - -
295.00 71 10,514 - - - - 177 10,514 534 10,613 - - - -
300.00 71 10,814 - - - - 164 10,814 498 10,814 - - - -
310.00 71 11,414 - - - - 135 11,414 - - - - - -
320.00 71 12,014 - - - - 112 12,014 - - - - - -
330.00 71 12,614 - - - - 95 12,614 - - - - - -
340.00 71 13,217 - - - - 79 13,236 - - - - - -
350.00 71 13,814 - - - - 74 13,824 - - - - - -
BOC (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
16.50 9,508 71 - - - - - - - - - - - -
17.00 9,303 71 - - - - 9,337 71 - - - - - -
17.50 9,008 71 - - - - 9,010 71 9,010 71 - - - -
18.00 8,803 71 - - - - 8,837 71 8,867 71 - - - -
18.50 8,510 71 - - - - 8,516 71 8,517 71 - - - -
19.00 8,260 71 - - - - 8,265 71 8,266 74 8,279 217 - -
19.50 8,067 71 8,078 71 - - 8,105 71 8,152 79 8,203 236 - -
20.00 7,805 71 7,821 71 - - 7,842 71 7,877 192 7,930 278 - -
21.00 7,267 71 7,270 71 - - 7,271 74 7,278 240 7,297 318 - -
22.00 6,763 71 6,775 71 6,776 74 6,779 87 6,787 281 6,813 398 - -
23.00 6,307 71 6,317 75 6,335 87 6,339 216 6,390 351 6,446 484 - -
24.00 5,807 71 5,820 103 5,832 107 5,843 274 5,891 468 5,949 589 6,001 656
25.00 5,306 91 5,317 145 5,331 252 5,343 350 5,388 561 5,506 706 5,562 821
26.00 4,808 128 4,823 276 4,840 340 4,850 450 4,893 710 4,960 880 5,044 1,009
27.00 4,315 187 4,330 397 4,348 476 4,363 605 4,421 835 4,498 1,053 4,698 1,232
28.00 3,773 280 3,778 567 3,780 648 3,782 810 3,846 1,075 4,071 1,233 4,354 1,470
29.00 3,280 431 3,278 782 3,338 871 3,354 1,051 3,438 1,392 3,725 1,547 4,026 1,726
30.00 2,778 626 2,792 1,034 2,797 1,152 2,853 1,338 3,068 1,605 3,386 1,828 3,718 2,011
31.00 2,284 858 2,302 1,353 2,311 1,499 2,363 1,662 2,721 1,912 3,085 2,130 3,420 2,311
32.00 1,795 1,111 1,844 1,760 1,894 1,871 1,955 2,033 2,408 2,320 2,795 2,473 3,146 2,636
33.00 1,344 1,441 1,427 2,193 1,509 2,289 1,618 2,435 1,944 2,705 2,531 2,881 2,885 2,970
34.00 1,052 1,893 1,098 2,656 1,182 2,736 1,300 2,860 1,872 2,989 2,279 3,174 2,642 3,323
35.00 808 2,383 852 3,085 928 3,144 1,058 3,247 1,626 3,390 2,041 3,549 2,410 3,692
36.00 607 2,884 652 3,597 731 3,617 872 3,659 1,425 3,807 1,837 3,951 2,196 4,079
37.00 437 3,386 481 4,106 587 4,127 720 4,174 1,157 4,414 1,633 4,474 2,003 4,528
38.00 292 3,886 354 4,587 466 4,608 626 4,720 884 4,855 1,208 4,973 1,814 5,027
39.00 213 4,386 272 5,088 401 5,105 532 5,198 787 5,337 1,149 5,432 1,650 5,478
40.00 160 4,886 222 5,583 322 5,597 445 5,690 671 5,815 949 5,893 1,489 5,938
41.00 126 5,390 116 6,064 141 6,074 390 6,182 620 6,294 840 6,363 1,349 6,408
42.00 100 5,886 102 6,535 128 6,539 333 6,668 540 6,774 750 6,836 1,221 6,882
43.00 83 6,386 91 7,088 115 7,102 141 7,165 482 7,260 691 7,302 - -
BUD (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 4,197 53 - - - - 4,264 60 4,301 72 - - - -
5.00 4,097 53 - - - - 4,176 61 4,204 76 - - - -
5.25 3,849 61 - - - - 3,913 68 3,955 206 - - - -
5.50 3,599 75 3,619 76 3,641 75 3,663 77 3,734 258 3,875 360 - -
5.75 3,349 91 3,372 92 3,392 91 3,414 89 3,508 310 3,658 427 - -
6.00 3,099 113 3,122 112 3,145 156 3,196 227 3,291 377 3,419 501 3,529 753
6.25 2,851 143 2,879 141 2,927 202 2,955 266 3,081 458 3,241 597 3,330 860
6.50 2,601 184 2,643 206 2,661 281 2,686 340 2,878 542 3,029 681 3,149 964
6.75 2,351 241 2,383 286 2,434 348 2,511 446 2,664 647 2,847 799 2,966 1,098
7.00 2,101 328 2,152 369 2,203 441 2,251 538 2,466 751 2,670 892 2,799 1,219
7.25 1,852 423 1,949 479 2,008 548 2,092 654 2,293 869 2,491 1,033 2,633 1,358
7.50 1,603 544 1,668 598 1,772 678 1,875 778 2,107 1,000 2,320 1,166 2,483 1,501
7.75 1,365 680 1,481 742 1,594 823 1,696 924 1,909 1,152 2,164 1,311 2,260 1,653
8.00 1,136 828 1,282 900 1,412 985 1,512 1,077 1,774 1,297 1,988 1,465 2,148 1,812
8.25 929 994 1,086 1,072 1,228 1,163 1,344 1,258 1,616 1,463 1,867 1,622 2,009 1,973
8.50 783 1,190 911 1,264 1,067 1,355 1,191 1,437 1,466 1,626 1,733 1,785 1,868 2,142
8.75 651 1,420 760 1,483 922 1,539 1,043 1,624 1,332 1,812 1,588 1,956 1,738 2,328
9.00 535 1,658 616 1,742 785 1,792 914 1,832 1,216 2,010 1,481 2,141 1,627 2,515
9.25 429 1,910 536 1,950 680 2,008 781 2,056 1,099 2,206 1,360 2,338 1,516 2,696
9.50 351 2,163 441 2,199 591 2,229 696 2,278 1,002 2,410 1,261 2,532 1,419 2,893
9.75 279 2,413 370 2,439 499 2,463 609 2,520 903 2,625 1,159 2,735 1,314 3,103
10.00 210 2,661 304 2,685 421 2,693 523 2,740 802 2,849 1,067 2,943 1,215 3,276
10.50 150 3,161 186 3,185 302 3,191 411 3,199 663 3,293 917 3,373 1,075 3,690
11.00 115 3,661 119 3,672 197 3,694 298 3,703 534 3,761 776 3,785 921 4,122
11.50 92 4,163 96 4,196 107 4,203 197 4,212 435 4,237 658 4,255 808 4,561
12.00 76 4,663 80 4,665 95 4,668 149 4,677 353 4,731 552 4,747 - -
12.50 65 5,163 73 5,165 85 5,168 97 5,171 291 5,225 479 5,237 - -
13.00 57 5,663 67 5,665 - - 89 5,671 252 5,687 403 5,698 - -
13.50 53 6,163 63 6,167 - - 83 6,171 214 6,197 347 6,209 - -
14.00 53 6,664 - - - - 77 6,671 143 6,679 312 6,687 - -
14.50 53 7,164 - - - - 73 7,171 - - - - - -
15.00 53 7,664 - - - - 69 7,671 - - - - - -
15.50 53 8,167 - - - - 67 8,179 - - - - - -
BYD (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
155.00 - - - - 148,120 1,703 - - - - - - - - - - - -
157.50 - - - - 145,799 1,703 - - - - - - - - - - - -
160.00 - - - - 144,551 1,703 - - - - - - - - - - - -
162.50 - - - - 143,329 1,703 - - - - - - - - - - - -
165.00 - - - - 142,053 1,703 - - - - - - - - - - - -
167.50 - - - - 140,803 1,703 - - - - - - - - - - - -
170.00 - - - - 139,663 1,703 - - - - - - - - - - - -
172.50 - - - - 138,306 1,703 - - - - - - - - - - - -
175.00 - - - - 137,057 1,703 - - - - - - - - - - - -
177.50 - - - - 135,844 1,703 - - - - - - - - - - - -
180.00 - - - - 134,768 1,703 - - - - - - - - - - - -
182.50 - - - - 133,308 1,708 - - - - - - - - - - - -
185.00 - - - - 132,059 1,723 - - - - - - - - - - - -
187.50 - - - - 130,811 1,728 - - - - - - - - - - - -
190.00 - - - - 129,562 1,733 - - - - - - 131,050 2,149 - - - -
192.50 - - - - 128,312 1,738 - - - - 128,456 1,738 129,808 2,419 - - - -
195.00 - - - - 127,063 1,743 - - - - 127,206 1,743 128,621 2,531 - - - -
197.50 - - - - 125,814 1,751 - - - - 125,956 1,748 127,467 3,084 - - - -
200.00 - - - - 124,577 1,891 124,626 1,909 - - 124,866 1,881 126,686 3,174 128,670 8,650 - -
205.00 - - - - 122,067 2,177 122,071 2,191 - - 122,230 2,161 123,986 3,368 126,360 8,861 - -
210.00 - - - - 119,569 2,446 119,571 2,462 - - 119,625 2,432 122,169 3,908 124,027 9,271 - -
215.00 - - - - 117,699 2,802 118,081 2,811 - - 118,739 2,757 119,362 7,695 121,888 9,861 - -
220.00 - - - - 114,573 3,143 114,574 3,146 - - 114,652 3,228 114,913 8,077 119,566 10,499 - -
225.00 - - - - 112,074 3,514 112,079 3,511 - - 112,248 3,710 114,294 8,320 117,527 11,167 - -
230.00 - - - - 109,575 3,898 109,579 3,890 - - 109,880 4,236 112,293 9,130 115,244 11,937 - -
235.00 - - - - 107,078 4,526 107,084 4,515 - - 107,349 4,871 108,842 9,676 113,077 12,503 - -
240.00 - - - - 104,967 5,001 105,323 4,979 - - 106,010 5,685 108,522 10,325 111,033 13,065 - -
245.00 - - - - 102,082 5,618 102,083 6,537 - - 102,153 6,446 105,850 11,024 109,428 13,969 - -
250.00 - - - - 99,841 6,212 100,181 7,089 - - 100,870 8,502 103,622 11,674 106,781 14,761 - -
255.00 - - - - 97,085 6,904 97,087 7,627 - - 98,295 9,135 101,562 12,375 104,608 15,872 - -
260.00 - - - - 94,586 7,590 94,593 8,415 - - 95,560 9,839 100,224 13,271 102,797 16,687 - -
265.00 - - - - 92,089 8,327 92,092 9,198 - - 93,656 10,577 96,901 14,192 98,933 17,666 - -
270.00 - - - - 89,590 9,133 89,598 9,954 - - 92,247 11,381 95,407 15,104 98,813 18,602 - -
275.00 - - - - 87,093 9,954 87,097 10,741 - - 89,510 12,099 92,588 16,094 95,941 19,794 - -
280.00 - - - - 84,594 10,866 84,595 11,540 - - 87,277 13,188 89,777 17,005 94,891 21,215 - -
285.00 - - - - 82,095 11,757 82,102 12,416 - - 85,094 14,006 88,548 18,316 93,082 22,242 - -
290.00 - - - - 79,598 12,626 79,600 13,402 81,215 14,130 81,978 15,004 85,434 19,294 91,269 23,237 - -
295.00 - - - - 77,099 13,626 77,426 14,311 78,555 15,140 79,087 15,929 85,395 20,516 89,567 24,272 - -
300.00 74,536 13,283 74,654 14,220 74,776 14,570 75,132 15,385 75,584 16,250 78,056 17,049 82,928 21,801 85,996 25,859 91,030 29,331
310.00 69,537 15,298 69,606 16,249 69,734 16,621 70,119 17,542 71,844 18,496 74,036 19,375 78,472 24,538 84,411 28,371 87,445 32,172
320.00 64,539 17,299 64,583 18,350 64,590 18,805 64,740 19,884 67,314 20,890 69,577 21,876 74,085 27,203 80,337 31,249 84,277 35,173
330.00 59,498 19,330 59,584 20,475 59,590 21,112 59,835 22,401 63,751 23,571 65,397 24,577 71,776 30,115 76,463 34,372 81,184 38,249
340.00 54,542 21,389 54,618 22,703 54,615 23,543 55,240 25,112 58,595 26,409 61,379 27,725 68,565 33,272 73,977 37,400 78,069 41,343
350.00 49,544 23,474 49,371 25,105 49,574 26,210 51,571 28,007 55,668 29,402 57,460 30,890 65,457 36,496 69,317 40,635 75,191 44,878
360.00 44,162 25,728 44,245 27,825 44,464 29,051 47,051 31,075 49,661 32,603 52,928 34,617 59,861 39,747 68,300 44,020 71,843 48,091
370.00 38,948 28,396 39,042 30,852 39,666 32,261 43,414 34,413 47,002 35,840 50,271 38,314 58,239 43,781 64,803 47,661 69,822 51,874
380.00 33,474 31,479 34,420 34,178 35,959 35,723 39,685 37,907 43,794 39,850 46,987 42,191 55,291 47,533 61,975 51,434 67,674 55,432
390.00 30,088 35,692 31,123 37,967 32,613 39,604 36,129 41,666 40,567 43,960 44,289 46,203 52,559 51,142 59,302 55,052 64,696 58,982
400.00 27,301 41,122 28,252 43,035 29,689 43,672 32,968 46,162 37,443 48,268 41,182 50,465 50,038 54,999 57,028 58,858 62,514 62,567
410.00 24,901 46,231 25,667 48,185 26,981 48,776 29,856 50,608 34,939 52,250 38,529 54,706 47,630 58,678 54,841 63,811 60,453 67,314
420.00 22,645 51,054 23,270 53,446 24,467 54,036 27,420 55,396 32,064 57,196 36,083 59,242 45,204 64,093 52,397 67,395 58,082 71,168
430.00 20,531 56,528 21,029 58,721 22,055 58,528 24,674 60,076 29,800 61,078 33,686 63,520 43,064 67,544 50,202 72,034 55,973 74,337
440.00 18,521 61,265 18,862 63,546 19,831 63,776 22,621 65,993 27,526 66,555 31,803 67,927 40,894 71,967 48,399 74,994 54,292 77,894
450.00 16,459 66,422 16,865 68,540 17,813 68,588 20,397 70,122 25,477 70,641 29,644 72,529 38,923 76,971 46,347 80,667 52,453 83,035
460.00 14,439 71,627 14,871 73,563 15,885 73,637 18,749 74,623 23,904 76,034 27,756 76,627 37,321 80,620 44,644 83,835 50,531 86,340
470.00 12,495 76,693 13,042 78,579 14,151 78,781 16,953 79,130 22,007 80,815 25,977 81,663 35,113 84,211 42,668 89,119 48,716 90,941
480.00 10,622 81,693 11,247 83,590 12,617 83,765 15,549 84,335 20,573 85,370 24,512 85,778 33,510 89,626 40,984 93,744 47,106 95,879
490.00 8,833 86,506 - - 11,235 88,719 14,140 89,210 19,100 90,261 22,949 90,786 32,211 93,318 39,477 98,045 46,047 100,114
500.00 7,296 91,693 - - 10,027 93,822 12,940 93,884 17,921 94,468 21,547 96,514 30,039 97,639 38,599 102,202 44,129 103,740
510.00 5,982 96,693 - - 8,979 98,765 11,944 99,036 16,693 99,731 20,375 100,432 29,078 102,346 36,906 105,597 - -
520.00 4,890 101,693 - - 7,980 103,639 11,081 103,753 15,455 104,827 19,138 105,452 27,625 108,358 35,016 110,345 - -
530.00 3,997 106,693 - - 7,071 108,740 10,173 108,711 14,511 109,528 18,059 110,038 26,450 111,298 34,275 114,138 - -
540.00 3,276 111,693 - - 6,170 113,690 9,363 113,856 13,673 115,528 16,668 116,033 25,141 117,487 33,161 118,282 - -
550.00 2,696 116,693 - - 5,574 118,677 8,801 118,891 12,779 119,814 16,089 120,133 24,245 122,933 31,682 123,744 - -
560.00 2,232 121,693 - - 4,934 123,762 8,063 124,333 11,954 124,602 15,297 124,840 23,187 127,706 30,653 128,620 - -
570.00 - - - - 4,438 128,607 - - 11,343 129,144 14,386 129,360 22,539 130,234 29,230 132,807 - -
580.00 - - - - 3,898 134,063 - - 10,794 134,756 14,074 134,998 22,024 135,836 25,451 137,420 - -
590.00 - - - - 3,216 138,779 - - 10,209 138,756 13,153 139,027 20,659 140,773 25,273 142,044 - -
600.00 - - - - 2,935 144,125 - - 9,447 144,357 12,639 144,649 19,349 145,526 24,995 146,702 - -
610.00 - - - - - - - - 8,983 148,780 11,940 149,115 - - - - - -
620.00 - - - - - - - - 8,180 153,978 11,382 153,646 - - - - - -
630.00 - - - - - - - - 8,014 159,702 10,829 159,999 - - - - - -
BYE (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
18.00 19,196 925 - - - - 19,193 1,267 - - - - - -
18.50 18,695 1,044 - - - - 18,694 1,393 - - - - - -
19.00 18,195 1,180 - - - - 18,193 1,543 - - - - - -
19.50 17,697 1,326 - - - - 17,695 1,684 - - - - - -
20.00 17,195 1,484 17,195 1,607 - - 17,193 1,844 17,405 2,188 17,939 2,500 - -
21.00 16,199 1,834 16,199 1,966 - - 16,196 2,205 16,530 2,582 17,142 2,876 - -
22.00 15,197 2,216 15,197 2,349 15,197 2,471 15,194 2,607 15,662 3,026 16,350 3,434 16,899 4,101
23.00 14,200 2,638 14,200 2,756 14,200 2,897 14,206 3,034 14,820 3,504 15,614 3,946 16,210 4,621
24.00 13,201 3,046 13,201 3,203 13,201 3,363 13,303 3,523 14,012 4,018 14,805 4,510 15,487 5,201
25.00 12,203 3,469 12,203 3,694 12,198 3,863 12,375 4,045 13,240 4,569 14,095 5,101 14,837 5,814
26.00 11,178 3,922 11,176 4,193 11,212 4,406 11,585 4,619 12,531 5,159 13,418 5,716 14,209 6,413
27.00 10,205 4,398 10,188 4,759 10,241 4,988 10,751 5,216 11,820 5,775 12,806 6,377 13,616 7,139
28.00 9,174 4,923 9,190 5,338 9,508 5,614 10,102 5,845 11,160 6,428 12,203 7,048 13,001 7,800
29.00 8,112 5,533 8,251 6,007 8,719 6,278 9,205 6,520 10,492 7,104 11,517 7,738 12,457 8,469
30.00 7,042 6,202 7,524 6,713 7,961 6,982 8,545 7,224 9,845 7,807 10,978 8,514 11,954 9,232
31.00 6,296 6,950 6,861 7,441 7,264 7,699 7,862 7,959 9,472 8,409 10,691 9,271 11,289 9,978
32.00 5,693 7,750 6,247 8,225 6,520 8,483 7,291 8,724 8,765 9,414 9,894 10,024 10,826 10,715
33.00 5,175 8,834 5,642 9,104 6,033 9,265 6,660 9,507 8,278 10,259 9,458 10,864 10,406 11,494
34.00 4,644 9,672 5,126 9,757 5,521 10,049 6,185 10,315 7,779 11,076 9,017 11,677 9,969 12,337
35.00 4,174 10,689 4,632 10,749 5,061 10,971 5,647 11,223 7,390 11,949 8,678 12,301 9,480 12,952
36.00 3,731 11,722 4,186 11,777 4,628 11,947 5,243 12,061 6,885 12,832 8,203 13,351 9,163 13,957
37.00 3,310 12,715 3,772 12,728 4,235 12,886 4,791 13,095 6,506 13,677 7,792 14,253 8,837 14,784
38.00 2,909 13,757 3,412 13,732 3,866 13,835 4,418 13,977 6,151 14,581 7,418 15,111 8,443 15,672
39.00 2,548 14,717 3,071 14,736 3,540 14,813 4,117 14,963 5,823 15,563 7,072 16,010 8,072 16,506
40.00 2,249 15,723 2,786 15,735 3,225 15,833 3,741 15,897 5,606 16,456 6,792 16,744 7,792 17,117
41.00 1,962 16,737 2,521 16,743 2,974 16,790 3,422 16,849 5,200 17,273 6,458 17,804 7,535 18,281
42.00 1,727 17,785 2,283 17,771 2,654 17,780 3,138 17,901 4,885 18,297 6,165 18,730 7,205 19,165
43.00 1,278 18,772 2,068 18,778 2,504 18,793 2,891 18,808 4,634 19,254 6,073 19,641 - -
44.00 1,113 19,784 1,865 19,765 2,291 19,773 2,707 19,850 4,397 20,164 5,639 20,549 - -
45.00 978 20,789 1,710 20,738 2,105 20,816 2,531 20,831 4,190 21,123 5,569 21,493 - -
46.00 863 21,737 1,561 21,768 1,954 21,781 2,376 21,828 3,896 22,083 4,848 22,416 - -
47.00 772 22,744 1,400 22,751 1,807 22,756 2,198 22,766 3,726 23,087 4,777 23,305 - -
48.00 693 23,783 1,296 23,764 - - 2,066 23,781 3,554 23,971 4,706 24,304 - -
49.00 627 24,737 1,186 24,738 - - 1,918 24,748 3,382 24,988 4,547 25,253 - -
50.00 567 25,780 1,100 25,738 - - 1,797 25,747 3,208 25,912 4,394 26,209 - -
52.50 451 28,237 944 28,237 - - 1,573 28,284 2,817 28,336 3,955 28,594 - -
55.00 367 30,742 - - - - 1,380 30,768 2,527 30,822 3,695 31,025 - -
57.50 321 33,236 - - - - 1,222 33,260 2,209 33,272 3,255 33,390 - -
60.00 321 35,736 - - - - 1,117 35,744 2,008 35,840 2,977 35,858 - -
62.50 321 38,234 - - - - 967 38,242 1,805 38,314 2,702 38,334 - -
65.00 321 40,733 - - - - 887 40,752 1,655 40,844 2,484 40,862 - -
67.50 321 43,231 - - - - 797 43,240 1,562 43,338 2,305 43,360 - -
70.00 321 45,730 - - - - 728 45,739 1,465 45,739 2,079 45,753 - -
72.50 321 48,227 - - - - 639 48,237 1,320 48,239 1,968 48,245 - -
75.00 321 50,726 - - - - 602 50,755 1,236 50,766 1,879 50,775 - -
77.50 321 53,225 - - - - 544 53,232 1,148 53,229 1,767 53,235 - -
80.00 321 55,722 - - - - 482 55,735 1,109 55,735 - - - -
82.50 321 58,221 - - - - 434 58,225 1,026 58,235 - - - -
CAT (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C250606 P250606 C250613 P250613 C250627 P250627 C250730 P250730 C250828 P250828 C250929 P250929 C251230 P251230 C260330 P260330 C260629 P260629
182.50 - - - - 17,211 269 17,276 269 17,340 294 17,405 401 17,577 1,181 18,013 1,716 - -
185.00 - - - - 16,962 297 17,035 297 17,086 340 17,150 439 17,359 1,207 18,080 1,751 - -
187.50 - - - - 16,712 326 16,784 325 16,865 381 16,903 487 17,125 1,233 17,875 1,785 - -
190.00 - - - - 16,463 357 16,538 356 16,620 427 16,671 537 16,844 1,258 17,045 1,820 - -
192.50 - - - - 16,214 393 16,286 390 16,377 471 16,421 588 16,624 1,286 16,784 1,854 - -
195.00 - - - - 15,964 429 16,043 426 16,135 522 16,163 641 16,395 1,323 16,942 1,888 - -
197.50 - - - - 15,715 473 15,789 495 15,852 580 15,916 694 16,111 1,361 16,300 1,924 - -
200.00 - - - - 15,466 517 15,550 556 15,651 638 15,669 769 15,867 1,569 16,058 2,173 - -
205.00 - - - - 14,967 619 15,055 667 15,172 759 15,186 896 15,385 1,643 16,169 2,344 - -
210.00 - - - - 14,468 737 14,548 803 14,878 968 14,955 1,030 15,014 1,801 15,478 2,500 - -
215.00 - - - - 13,970 970 14,050 1,155 14,223 1,147 14,199 1,207 14,639 2,117 15,135 2,711 - -
220.00 - - - - 13,470 1,109 13,595 1,287 13,758 1,279 13,933 1,379 14,252 2,269 14,788 2,880 - -
225.00 - - - - 12,973 1,269 13,112 1,415 13,301 1,406 13,290 1,568 13,866 2,463 14,436 3,155 - -
230.00 - - - - 12,474 1,448 12,556 1,575 12,720 1,564 13,158 1,779 13,496 2,687 14,097 3,430 - -
235.00 - - - - 11,974 1,628 12,240 1,733 12,476 1,741 12,548 1,991 13,171 2,923 13,759 3,608 - -
240.00 - - - - 11,476 1,810 11,700 1,906 11,890 1,946 11,978 2,225 12,737 3,178 13,435 3,854 - -
245.00 - - - - 10,978 2,006 11,138 2,096 11,476 2,180 11,760 2,431 12,144 3,420 13,097 4,117 - -
250.00 - - - - 10,479 2,211 10,599 2,305 10,858 2,389 11,396 2,677 12,033 3,703 12,870 4,477 - -
255.00 9,921 2,376 9,948 2,386 10,122 2,415 10,284 2,513 10,590 2,611 10,713 2,889 11,667 3,963 12,474 4,687 12,949 5,522
260.00 9,421 2,575 9,441 2,592 9,485 2,627 9,731 2,743 10,169 2,868 10,497 3,178 11,324 4,197 12,218 5,046 12,679 5,815
265.00 8,921 2,775 8,942 2,798 9,000 2,839 9,168 2,988 9,847 3,109 10,183 3,515 11,049 4,569 11,965 5,334 12,390 6,122
270.00 8,417 2,981 8,440 2,997 8,520 3,047 8,916 3,239 9,054 3,375 9,822 3,776 10,642 4,919 11,619 5,636 12,090 6,471
275.00 7,922 3,182 7,938 3,214 8,024 3,279 8,446 3,502 8,761 3,656 9,229 4,102 10,371 5,165 11,260 5,899 11,819 6,830
280.00 7,422 3,388 7,433 3,431 7,621 3,525 8,110 3,789 8,361 4,012 8,683 4,454 10,017 5,495 10,977 6,243 11,588 7,153
285.00 6,919 3,598 6,944 3,662 7,071 3,787 7,561 4,089 8,240 4,353 8,592 4,799 9,870 5,836 10,764 6,698 11,322 7,475
290.00 6,406 3,824 6,413 3,916 6,626 4,068 7,188 4,402 7,700 4,725 7,967 5,195 9,459 6,098 10,484 7,033 11,070 7,817
295.00 5,878 4,068 5,897 4,192 6,106 4,373 6,790 4,716 7,289 5,114 7,802 5,578 9,319 6,470 10,195 7,374 10,842 8,183
300.00 5,333 4,342 5,381 4,508 5,647 4,702 6,410 5,092 6,917 5,520 7,475 5,906 8,911 6,956 9,928 7,730 10,601 8,562
310.00 4,406 5,207 4,587 5,219 4,803 5,433 5,673 5,924 6,271 6,334 6,903 6,750 8,323 7,597 9,520 8,501 10,112 9,294
320.00 3,881 6,287 4,019 6,249 4,214 6,356 5,037 6,830 5,665 7,195 6,288 7,578 7,762 8,543 9,022 9,225 9,705 10,052
330.00 3,445 7,331 3,527 7,284 3,697 7,356 4,461 7,682 5,152 7,908 5,794 8,437 7,469 9,238 8,596 9,994 9,216 10,801
340.00 3,021 8,307 3,079 8,301 3,224 8,331 3,918 8,622 4,637 8,984 5,286 9,189 6,984 10,123 8,132 10,831 8,904 11,609
350.00 2,618 9,320 2,661 9,309 2,800 9,341 3,481 9,667 4,187 9,922 4,849 10,072 6,416 10,959 7,733 11,698 8,513 12,445
360.00 2,221 10,334 2,272 10,309 2,403 10,347 3,081 10,555 3,751 10,797 4,443 10,949 6,085 11,805 7,394 12,467 8,178 13,237
370.00 1,836 11,330 1,906 11,322 2,064 11,332 2,689 11,470 3,405 11,596 4,080 11,975 5,721 12,678 7,115 13,368 7,809 14,038
380.00 1,452 12,330 1,581 12,318 1,747 12,335 2,359 12,385 3,091 12,634 3,797 12,834 5,370 13,582 6,667 14,079 7,489 14,896
390.00 1,128 13,330 1,302 13,329 1,483 13,331 2,056 13,409 2,773 13,617 3,437 13,804 5,157 14,384 6,355 15,070 7,308 15,760
400.00 865 14,334 1,069 14,329 1,232 14,365 1,846 14,442 2,553 14,555 2,953 15,050 4,783 15,347 6,041 15,778 6,931 16,602
410.00 - - - - 1,055 15,341 1,649 15,390 2,326 15,543 2,649 15,912 4,509 16,152 5,788 16,789 - -
420.00 - - - - 895 16,356 1,475 16,412 1,708 16,473 2,371 16,909 4,211 17,324 5,493 17,702 - -
430.00 - - - - 777 17,334 825 17,334 1,425 17,334 2,284 17,869 3,979 18,162 5,262 18,582 - -
440.00 - - - - - - - - - - 1,891 18,612 3,777 19,045 4,782 19,504 - -
450.00 - - - - - - - - - - 1,683 19,775 3,554 19,995 4,514 20,395 - -
460.00 - - - - - - - - - - 1,502 20,667 2,944 20,918 4,211 21,322 - -
470.00 - - - - - - - - - - 1,331 21,667 2,728 21,870 3,973 22,236 - -
480.00 - - - - - - - - - - 1,183 22,539 2,526 22,796 3,747 23,020 - -
490.00 - - - - - - - - - - 1,052 23,569 2,333 23,753 3,534 24,111 - -
500.00 - - - - - - - - - - 927 24,571 2,279 24,873 3,333 25,067 - -
CCC (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.00 2,379 28 - - - - 2,398 51 - - - - - -
3.10 2,279 31 - - - - 2,298 55 - - - - - -
3.20 2,179 32 - - - - 2,199 59 - - - - - -
3.30 2,079 35 - - - - 2,099 61 - - - - - -
3.40 1,979 36 - - - - 2,001 65 - - - - - -
3.50 1,862 40 - - - - 1,869 71 - - - - - -
3.60 1,762 43 1,796 57 - - 1,815 76 1,843 97 1,868 115 - -
3.70 1,678 45 1,696 63 - - 1,715 81 1,744 105 1,769 154 - -
3.80 1,563 51 1,596 68 - - 1,615 89 1,645 168 1,670 226 - -
3.90 1,471 56 1,496 75 - - 1,515 99 1,549 196 1,574 273 - -
4.00 1,371 61 1,376 83 1,395 96 1,403 108 1,435 244 1,463 314 - -
4.10 1,271 72 1,296 92 1,307 107 1,316 120 1,352 286 1,382 354 1,393 419
4.20 1,178 88 1,205 103 1,217 119 1,230 182 1,267 328 1,296 396 1,311 477
4.30 1,078 108 1,095 117 1,107 181 1,119 216 1,156 381 1,186 443 1,198 527
4.40 971 135 995 162 1,014 233 1,027 266 1,070 418 1,102 495 1,115 586
4.50 877 168 885 219 914 267 929 314 972 479 1,016 553 1,057 641
4.60 763 212 765 257 794 315 805 368 874 535 948 609 1,004 695
4.70 663 264 691 322 701 373 715 433 815 604 892 665 962 770
4.80 571 322 579 392 625 458 642 494 751 669 828 729 909 835
4.90 478 408 496 467 535 511 581 561 693 739 784 789 868 892
5.00 378 501 423 547 468 585 508 629 645 803 729 862 825 933
5.25 232 735 252 769 316 789 377 819 521 993 600 1,056 704 1,150
5.50 133 989 164 990 230 1,011 270 1,031 419 1,199 518 1,258 616 1,352
5.75 85 1,242 108 1,242 158 1,243 226 1,249 367 1,425 441 1,472 530 1,558
6.00 68 1,491 92 1,491 108 1,487 160 1,484 295 1,656 371 1,704 457 1,768
6.25 59 1,737 80 1,737 96 1,737 112 1,748 258 1,885 318 1,921 409 1,999
6.50 51 1,991 72 1,991 85 1,989 100 2,015 171 2,126 260 2,170 355 2,205
6.75 47 2,239 65 2,239 79 2,236 92 2,233 124 2,361 220 2,410 322 2,440
7.00 44 2,489 60 2,489 73 2,486 85 2,498 116 2,611 182 2,636 289 2,680
7.25 40 2,735 57 2,735 68 2,735 79 2,747 108 2,849 133 2,896 254 2,930
7.50 37 2,988 - - - - 75 2,987 100 3,099 127 3,130 - -
7.75 36 3,237 - - - - 71 3,237 95 3,337 - - - -
8.00 35 3,483 - - - - 67 3,482 - - - - - -
CCE (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.00 4,441 56 4,453 57 - - 4,458 68 4,465 87 4,479 99 - -
5.25 4,193 56 4,203 67 - - 4,208 77 4,215 96 4,260 199 - -
5.50 3,943 65 3,953 80 - - 3,958 87 3,965 172 3,981 299 - -
5.75 3,693 79 3,703 97 3,705 96 3,708 96 3,715 276 3,762 342 - -
6.00 3,444 96 3,453 120 3,455 119 3,458 117 3,491 338 3,515 429 - -
6.25 3,194 119 3,203 152 3,205 150 3,208 196 3,215 409 3,233 518 - -
6.50 2,944 149 2,948 194 2,949 233 2,948 312 2,947 500 2,984 616 3,076 773
6.75 2,694 192 2,703 270 2,705 310 2,708 414 2,715 603 2,793 728 2,896 888
7.00 2,444 248 2,451 363 2,451 403 2,457 511 2,465 728 2,598 843 2,729 999
7.25 2,195 335 2,207 459 2,211 509 2,215 631 2,260 848 2,420 990 2,574 1,149
7.50 1,964 429 1,976 583 1,985 634 2,020 775 2,144 989 2,249 1,119 2,424 1,305
7.75 1,697 538 1,727 713 1,735 781 1,781 926 1,978 1,141 2,151 1,282 2,260 1,448
8.00 1,447 673 1,478 866 1,529 953 1,560 1,092 1,850 1,301 2,023 1,436 2,148 1,603
8.25 1,197 833 1,255 1,037 1,323 1,135 1,381 1,277 1,710 1,488 1,885 1,608 2,002 1,720
8.50 982 1,011 1,048 1,246 1,143 1,324 1,218 1,462 1,453 1,634 1,698 1,754 1,861 1,956
8.75 822 1,219 882 1,468 987 1,539 1,063 1,674 1,328 1,830 1,551 1,970 1,731 2,128
9.00 688 1,444 751 1,698 837 1,756 933 1,898 1,211 2,062 1,427 2,173 1,608 2,316
9.25 576 1,691 631 1,945 720 1,960 830 2,080 1,111 2,265 1,328 2,369 1,521 2,493
9.50 474 1,941 522 2,181 624 2,235 734 2,355 1,009 2,491 1,229 2,575 1,413 2,714
9.75 390 2,210 437 2,427 542 2,438 635 2,568 921 2,719 1,140 2,790 1,331 2,907
10.00 313 2,456 371 2,635 478 2,679 583 2,809 839 2,942 1,055 3,009 1,250 3,115
10.50 198 3,028 264 3,157 355 3,175 470 3,285 698 3,408 909 3,445 1,086 3,530
11.00 145 3,467 170 3,640 302 3,643 376 3,800 586 3,893 782 3,922 961 3,959
11.50 112 3,963 108 4,134 124 4,187 326 4,211 495 4,358 683 4,390 856 4,415
12.00 91 4,445 93 4,628 108 4,672 170 4,738 435 4,847 597 4,873 759 4,898
12.50 77 4,964 85 5,127 100 5,144 115 5,238 371 5,344 529 5,364 - -
13.00 67 5,461 - - - - 104 5,747 334 5,825 - - - -
13.50 59 5,956 - - - - 95 6,238 291 6,308 - - - -
14.00 56 6,459 - - - - 89 6,723 164 6,808 - - - -
14.50 56 6,947 - - - - 85 7,232 112 7,276 - - - -
15.00 56 7,463 - - - - 80 7,727 - - - - - -
CDA (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
0.15 4,917 84 - - - - 4,917 95 - - - - - -
0.20 4,668 84 - - - - 4,668 107 - - - - - -
0.25 4,418 84 - - - - 4,418 119 - - - - - -
0.30 4,170 89 - - - - 4,170 129 - - - - - -
0.35 3,921 97 - - - - 3,921 145 - - - - - -
0.40 3,671 105 - - - - 3,671 161 - - - - - -
0.45 3,422 115 3,422 145 - - 3,422 177 3,422 214 3,422 245 - -
0.50 3,172 128 3,174 159 3,172 179 3,172 198 3,172 241 3,174 272 - -
0.55 2,924 141 2,924 179 2,924 201 2,924 221 2,924 265 2,924 302 - -
0.60 2,675 157 2,675 198 2,675 221 2,675 244 2,822 298 2,862 338 2,960 467
0.65 2,425 176 2,425 221 2,425 250 2,425 276 2,583 331 2,755 473 2,785 653
0.70 2,176 201 2,234 252 2,252 281 2,276 312 2,408 537 2,568 590 2,661 763
0.75 1,928 242 1,928 290 2,004 325 2,030 440 2,275 649 2,385 767 2,537 919
0.80 1,678 305 1,734 337 1,814 457 1,846 558 2,032 756 2,197 927 2,402 1,031
0.85 1,461 387 1,533 476 1,612 637 1,648 674 1,843 867 2,053 1,076 2,266 1,274
0.90 1,242 514 1,321 608 1,407 752 1,447 791 1,690 1,072 1,965 1,229 2,076 1,419
0.95 1,014 643 1,101 784 1,237 913 1,282 952 1,532 1,215 1,857 1,418 2,026 1,563
1.00 811 819 914 955 1,055 1,110 1,206 1,145 1,470 1,448 1,655 1,598 1,928 1,738
1.05 635 1,061 755 1,187 918 1,299 1,076 1,334 1,351 1,585 1,545 1,784 1,770 1,924
1.10 509 1,311 646 1,412 827 1,483 939 1,592 1,229 1,722 1,425 1,953 1,711 2,099
1.15 373 1,561 532 1,629 663 1,698 849 1,814 1,152 1,976 1,360 2,173 1,550 2,267
1.20 331 1,810 401 1,834 554 1,906 762 2,020 1,012 2,188 1,281 2,340 1,477 2,484
1.25 301 2,058 370 2,084 425 2,102 659 2,230 932 2,396 1,153 2,593 1,411 2,695
1.30 278 2,308 349 2,334 398 2,350 556 2,431 833 2,648 1,075 2,753 1,345 2,857
1.35 260 2,557 331 2,584 381 2,600 427 2,619 743 2,848 984 2,909 1,269 3,103
1.40 245 2,822 310 2,806 361 2,906 407 2,932 628 3,050 903 3,156 1,190 3,263
1.45 233 3,072 300 3,054 343 3,056 387 3,116 498 3,299 799 3,403 1,113 3,515
1.50 224 3,315 288 3,333 334 3,349 375 3,365 479 3,410 687 3,603 1,036 3,647
1.55 216 3,565 277 3,583 323 3,599 366 3,615 464 3,658 548 3,852 - -
1.60 208 3,815 268 3,833 - - 355 3,865 454 3,906 531 3,950 - -
1.65 201 4,065 - - - - 345 4,114 442 4,156 519 4,282 - -
1.70 194 4,315 - - - - 331 4,364 430 4,405 508 4,532 - -
1.75 189 4,565 - - - - 326 4,614 418 4,655 496 4,696 - -
1.80 185 4,813 - - - - 319 4,864 405 4,904 - - - -
1.85 180 5,048 - - - - 313 5,112 399 5,154 - - - -
1.90 177 5,298 - - - - 308 5,296 - - - - - -
1.95 173 5,546 - - - - 301 5,545 - - - - - -
2.00 171 5,795 - - - - 294 5,795 - - - - - -
2.10 164 6,294 - - - - 285 6,292 - - - - - -
2.20 160 6,792 - - - - 281 6,791 - - - - - -
2.30 156 7,290 - - - - 276 7,288 - - - - - -
2.40 153 7,788 - - - - 268 7,787 - - - - - -
2.50 151 8,287 - - - - 260 8,286 - - - - - -
2.60 147 8,786 - - - - 253 8,783 - - - - - -
2.70 141 9,283 - - - - 246 9,282 - - - - - -
2.80 139 9,782 - - - - 244 9,780 - - - - - -
2.90 136 10,280 - - - - 242 10,278 - - - - - -
3.00 135 10,778 - - - - 240 10,776 - - - - - -
CGN (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.70 10,605 312 10,654 381 - - 10,770 471 10,993 553 11,142 626 - -
1.75 10,107 338 10,158 408 - - 10,278 493 10,508 588 10,755 663 - -
1.80 9,627 368 9,662 429 9,767 476 9,787 517 10,024 625 10,235 701 - -
1.85 9,109 400 9,166 451 9,267 504 9,295 554 9,505 662 9,682 739 10,193 1,622
1.90 8,612 443 8,670 483 8,767 541 8,804 592 9,020 699 9,421 795 9,696 1,822
1.95 8,126 492 8,174 520 8,255 577 8,345 629 8,536 757 8,917 1,080 9,197 2,012
2.00 7,615 550 7,678 556 7,761 620 7,853 682 8,017 814 8,412 1,336 8,958 2,215
2.10 6,619 713 6,686 707 6,754 733 6,837 792 7,304 1,498 7,940 1,916 8,191 2,580
2.20 5,623 951 5,695 943 5,754 1,269 5,892 1,346 6,429 1,936 7,160 2,432 7,425 3,075
2.30 4,625 1,294 4,747 1,357 4,962 1,744 5,199 1,827 5,832 2,361 6,460 2,943 6,726 3,561
2.40 3,637 1,813 3,859 1,933 4,168 2,212 4,427 2,499 5,185 3,096 5,737 3,440 6,105 4,108
2.50 2,687 2,332 3,052 2,542 3,413 2,875 3,787 3,046 4,505 3,680 5,180 4,090 5,669 4,757
2.60 1,999 3,196 2,354 3,395 2,789 3,683 3,012 3,841 3,987 4,337 4,696 4,745 5,093 5,454
2.70 1,556 4,167 1,845 4,401 2,114 4,608 2,484 4,674 3,442 5,159 4,086 5,456 4,524 6,177
2.80 1,144 5,189 1,315 5,245 1,784 5,429 1,910 5,483 2,857 5,944 3,659 6,247 4,104 6,832
2.90 898 6,203 925 6,327 1,475 6,378 1,595 6,424 2,612 6,807 3,212 7,096 3,682 7,605
3.00 730 7,217 808 7,275 920 7,315 1,277 7,438 2,233 7,652 2,865 7,937 3,370 8,432
3.10 614 8,176 723 8,284 826 8,320 925 8,366 1,986 8,564 2,503 8,849 3,037 9,260
3.20 533 9,180 658 9,292 754 9,330 846 9,367 1,737 9,567 2,273 9,666 2,687 10,083
3.30 472 10,183 608 10,224 697 10,248 782 10,370 1,264 10,476 2,040 10,564 2,480 10,975
3.40 440 11,186 568 11,224 651 11,254 730 11,379 927 11,477 1,604 11,670 2,269 11,878
3.50 413 12,188 534 12,224 613 12,258 687 12,284 872 12,477 1,318 12,557 2,030 12,666
3.60 392 13,190 506 13,224 581 13,258 651 13,284 827 13,477 977 13,557 - -
3.70 373 14,190 - - - - 621 14,286 787 14,363 - - - -
3.80 358 15,191 - - - - 594 15,287 754 15,363 - - - -
3.90 344 16,192 - - - - 572 16,287 - - - - - -
4.00 332 17,194 - - - - 552 17,287 - - - - - -
4.10 322 18,195 - - - - 533 18,383 - - - - - -
4.20 312 19,196 - - - - 517 19,287 - - - - - -
4.30 303 20,198 - - - - 502 20,383 - - - - - -
4.40 296 21,199 - - - - - - - - - - - -
4.50 290 22,200 - - - - - - - - - - - -
CHQ (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.75 34,207 548 34,387 556 - - 34,994 762 35,302 2,836 35,620 4,143 - -
9.00 32,958 619 33,135 621 - - 33,487 820 33,617 3,288 34,545 4,502 - -
9.25 31,708 708 31,879 709 - - 32,750 877 33,110 3,667 33,438 4,976 - -
9.50 30,459 805 30,612 806 - - 31,732 1,893 31,997 4,020 32,559 5,412 - -
9.75 29,209 930 29,449 927 30,062 918 30,431 2,234 31,019 4,468 31,581 5,852 32,137 8,295
10.00 27,961 1,079 28,198 1,074 28,814 1,796 29,240 2,480 29,939 4,914 30,538 6,399 31,236 8,926
10.50 25,462 1,469 25,693 1,723 26,518 2,433 26,636 3,169 27,876 5,969 28,521 7,542 29,428 10,086
11.00 22,961 2,027 23,883 2,391 24,066 3,058 24,519 3,964 25,756 7,109 26,672 8,695 27,705 11,518
11.50 20,890 2,783 21,203 3,143 21,880 3,994 22,975 4,985 23,972 8,339 25,120 10,062 26,242 12,898
12.00 18,018 3,791 18,876 4,183 19,532 5,164 20,860 6,164 22,016 9,712 23,358 11,466 24,523 14,461
12.50 15,548 4,935 16,665 5,344 17,829 6,439 18,484 7,414 20,027 11,283 21,630 13,023 23,149 16,023
13.00 13,193 6,143 14,400 6,714 15,560 7,958 16,648 8,917 18,230 12,690 20,668 14,487 21,728 17,765
13.50 10,867 7,531 12,401 8,388 13,740 9,577 14,935 10,545 17,609 14,541 18,630 16,250 20,403 19,501
14.00 8,623 9,189 10,522 10,267 11,935 11,363 13,351 12,319 16,241 16,401 18,446 17,987 19,115 21,228
14.50 7,124 11,407 8,874 12,393 10,594 13,343 11,956 14,247 14,915 18,130 16,339 19,814 17,937 23,176
15.00 5,785 13,995 7,418 14,593 9,156 15,457 10,617 15,896 13,712 20,025 15,158 21,690 16,932 24,999
15.50 4,705 16,309 6,149 16,485 7,883 17,358 9,394 18,274 11,764 21,944 14,806 23,745 16,109 26,943
16.00 3,700 18,819 5,052 18,883 6,820 19,710 8,308 20,395 10,751 23,915 13,146 25,562 15,004 28,869
16.50 2,843 21,319 4,083 21,687 5,868 21,836 7,315 22,148 9,780 26,038 12,360 27,592 14,817 30,984
17.00 2,131 23,819 3,287 23,819 5,052 24,219 6,431 24,759 8,961 28,136 11,460 29,637 14,706 33,009
17.50 1,700 26,327 2,744 26,403 4,408 26,485 5,681 26,856 8,169 30,325 10,629 31,699 12,627 35,078
18.00 1,386 28,819 1,990 28,819 3,748 28,819 4,999 29,331 7,422 32,515 10,011 33,829 11,920 37,197
18.50 1,152 31,334 1,264 31,415 3,183 31,485 4,396 31,832 6,730 34,855 9,245 35,956 11,278 39,458
19.00 977 33,819 1,141 33,873 2,738 33,932 3,887 34,007 6,172 37,061 8,709 38,330 10,663 41,661
19.50 842 36,319 1,042 36,319 2,089 36,319 3,360 36,319 5,607 39,385 7,997 40,563 - -
20.00 737 38,825 959 38,917 1,519 38,985 2,949 39,072 5,085 41,798 7,596 42,884 - -
21.00 587 43,846 830 43,916 - - 1,837 44,072 4,278 46,537 6,480 47,396 - -
CHT (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 23,970 151 - - - - 24,232 151 - - - - - -
47.00 23,450 151 - - - - 23,684 151 23,852 151 - - - -
48.00 22,935 151 - - - - 23,157 151 23,334 151 - - - -
49.00 22,326 151 22,482 151 - - 22,586 151 22,785 156 22,859 205 - -
50.00 21,826 151 21,917 151 22,113 151 22,206 151 22,371 178 22,463 244 - -
52.50 20,576 151 20,840 151 20,868 151 20,968 151 21,134 224 21,227 305 - -
55.00 19,484 151 19,610 151 19,655 151 19,752 151 19,968 284 20,063 363 - -
57.50 18,109 151 18,165 151 18,218 151 18,259 151 18,495 339 18,571 441 18,531 706
60.00 16,827 151 16,896 151 17,057 151 17,125 248 17,374 437 17,466 585 17,444 836
62.50 15,581 151 15,669 151 15,751 151 15,908 310 16,120 560 16,201 756 16,152 1,099
65.00 14,327 151 14,396 151 14,434 254 14,486 408 14,818 715 14,906 964 15,042 1,401
67.50 13,079 160 13,161 213 13,318 365 13,415 567 13,641 935 13,705 1,234 13,580 1,768
70.00 11,829 282 12,023 308 12,073 491 12,225 769 12,536 1,260 12,653 1,587 12,593 2,156
72.50 10,660 456 10,869 486 10,990 684 11,095 1,058 11,349 1,592 11,473 2,016 11,431 2,663
75.00 9,330 714 9,546 750 9,629 970 9,746 1,467 10,009 2,089 10,122 2,546 9,839 3,285
77.50 8,080 1,100 8,140 1,156 8,222 1,457 8,508 1,994 8,790 2,679 8,914 3,143 8,462 3,912
80.00 6,848 1,604 6,933 1,690 7,003 2,065 7,122 2,716 7,426 3,395 7,978 3,863 8,038 4,671
82.50 5,580 2,187 5,581 2,353 5,589 2,838 5,615 3,511 5,940 4,190 6,616 4,683 7,379 5,465
85.00 4,330 2,947 4,328 3,262 4,393 3,742 4,596 4,492 5,255 5,071 5,993 5,499 6,559 6,429
87.50 3,002 4,053 3,152 4,355 3,507 4,749 3,811 5,539 4,616 6,090 5,414 6,461 6,009 7,267
90.00 2,308 5,281 2,470 5,508 2,838 5,709 3,155 6,672 3,997 7,106 4,804 7,504 5,423 8,253
92.50 1,746 6,515 1,860 6,631 2,295 7,216 2,613 7,756 3,491 8,640 4,296 8,838 5,014 9,023
95.00 1,222 7,784 1,370 8,082 1,845 8,399 2,149 8,968 3,066 9,618 3,932 9,832 4,523 10,101
97.50 761 9,119 1,085 9,210 1,506 9,285 1,786 10,468 2,706 10,796 3,512 11,012 4,163 11,191
100.00 459 10,264 861 10,255 1,244 10,252 1,518 11,228 2,355 11,467 3,167 11,654 3,830 12,194
102.50 303 11,581 662 11,560 1,026 11,545 1,254 12,587 2,106 12,813 2,849 13,005 3,495 13,347
105.00 189 12,755 535 12,752 850 12,752 1,086 13,827 1,857 14,040 2,582 14,231 3,187 14,697
107.50 151 14,079 439 14,078 695 14,139 902 15,041 1,641 15,267 2,290 15,447 2,922 15,606
110.00 151 15,369 344 15,342 585 15,295 783 16,326 1,452 16,555 2,090 16,734 2,680 16,895
112.50 151 16,540 288 16,521 474 16,671 634 17,511 1,314 17,740 1,853 18,006 2,442 18,179
115.00 151 17,802 230 17,789 391 17,811 547 18,568 1,183 18,988 1,708 19,215 2,236 19,618
117.50 151 19,118 180 19,095 337 19,031 489 19,995 1,068 20,205 1,522 20,373 2,061 20,511
120.00 151 20,360 151 20,327 284 20,324 435 21,600 949 21,841 1,330 22,017 1,902 22,187
CHU (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.50 11,603 121 - - - - 11,601 121 - - - - - -
4.60 11,403 121 - - - - 11,401 121 - - - - - -
4.70 11,203 121 - - - - 11,201 123 11,201 159 - - - -
4.80 11,003 121 - - - - 11,001 129 11,001 166 - - - -
4.90 10,803 121 - - - - 10,801 134 10,801 171 - - - -
5.00 10,603 121 - - - - 10,601 139 10,601 176 - - - -
5.25 10,103 121 - - - - 10,101 153 10,226 195 - - - -
5.50 9,603 121 - - - - 9,601 166 9,601 216 - - - -
5.75 9,103 130 9,101 139 - - 9,101 187 9,101 239 9,186 368 - -
6.00 8,603 154 8,601 155 - - 8,710 208 8,762 349 8,720 664 - -
6.25 8,103 183 8,101 184 8,124 206 8,145 311 8,208 601 8,165 787 - -
6.50 7,596 223 7,597 223 7,729 231 7,768 404 7,833 722 7,828 944 - -
6.75 7,103 274 7,095 272 7,125 337 7,150 494 7,208 850 7,249 1,068 - -
7.00 6,603 341 6,601 388 6,603 444 6,706 640 6,769 1,011 7,017 1,313 - -
7.25 6,103 430 6,103 509 6,103 556 6,101 777 6,346 1,196 6,388 1,492 7,167 1,858
7.50 5,603 549 5,603 641 5,657 711 5,710 956 5,770 1,442 6,049 1,722 6,210 2,095
7.75 5,102 702 5,144 790 5,208 902 5,260 1,160 5,352 1,645 5,725 1,959 5,952 2,345
8.00 4,603 899 4,603 996 4,635 1,095 4,688 1,406 5,085 1,920 5,466 2,235 5,646 2,612
8.25 4,103 1,120 4,103 1,210 4,103 1,376 4,200 1,709 4,602 2,195 5,134 2,508 5,354 2,866
8.50 3,603 1,367 3,589 1,490 3,697 1,689 3,909 2,015 4,284 2,488 4,811 2,824 5,016 3,261
8.75 3,103 1,627 3,132 1,771 3,388 1,986 3,531 2,372 3,992 2,830 4,527 3,154 4,806 3,497
9.00 2,576 1,922 2,705 2,101 2,979 2,343 3,188 2,732 3,737 3,148 4,258 3,503 4,600 3,923
9.25 2,107 2,290 2,372 2,514 2,675 2,722 2,884 3,101 3,441 3,534 3,948 3,752 4,241 4,186
9.50 1,800 2,723 2,035 2,921 2,381 3,149 2,583 3,505 3,141 3,915 3,693 4,278 4,077 4,585
9.75 1,552 3,208 1,750 3,371 2,069 3,547 2,356 3,922 2,962 4,295 3,448 4,619 3,845 4,984
10.00 1,293 3,700 1,478 3,823 1,832 4,038 2,103 4,416 2,747 4,775 3,253 5,064 3,758 5,359
10.50 872 4,710 1,060 4,781 1,445 4,919 1,699 5,224 2,338 5,639 2,880 5,861 3,353 6,158
11.00 582 5,819 800 5,882 1,119 5,924 1,390 6,255 2,035 6,495 2,530 6,636 3,032 6,969
11.50 383 6,728 608 6,815 859 6,845 1,149 7,205 1,779 7,393 2,226 7,534 2,679 7,845
12.00 288 7,735 477 7,767 730 7,868 954 8,177 1,523 8,377 1,995 8,466 2,425 8,738
12.50 231 8,702 363 8,772 562 8,792 802 8,937 1,324 9,172 1,760 9,409 2,186 9,651
13.00 191 9,729 243 9,729 464 9,709 699 10,135 1,155 10,229 1,531 10,337 1,980 10,579
13.50 163 10,699 222 10,703 363 10,709 610 11,101 1,017 11,198 1,370 11,301 1,799 11,547
14.00 145 11,744 203 11,773 244 11,833 517 12,012 884 12,110 1,201 12,265 - -
14.50 130 12,729 - - - - 432 13,103 801 13,206 1,068 13,285 - -
15.00 121 13,699 - - - - 333 14,069 715 14,169 - - - -
15.50 121 14,708 - - - - 226 14,991 634 15,074 - - - -
16.00 121 15,728 - - - - 218 15,897 553 16,032 - - - -
CIT (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.90 6,056 63 - - - - - - - - - - - -
5.00 5,956 63 - - - - 5,956 63 - - - - - -
5.25 5,707 63 - - - - 5,707 67 - - - - - -
5.50 5,457 63 - - - - 5,463 73 - - - - - -
5.75 5,209 63 - - - - 5,212 80 - - - - - -
6.00 4,959 69 4,960 71 - - 4,962 88 4,974 113 5,007 175 - -
6.25 4,713 83 4,710 84 - - 4,712 100 4,724 124 4,759 276 - -
6.50 4,460 99 4,460 100 - - 4,462 111 4,472 180 4,542 338 - -
6.75 4,210 120 4,210 121 - - 4,236 124 4,258 308 4,295 406 - -
7.00 3,960 146 3,960 146 3,962 145 3,986 143 4,008 376 4,047 481 - -
7.25 3,710 181 3,710 181 3,712 178 3,710 202 3,720 436 3,761 582 - -
7.50 3,466 226 3,468 225 3,470 222 3,473 358 3,491 542 3,513 670 - -
7.75 3,216 286 3,218 283 3,220 332 3,223 449 3,240 632 3,264 779 3,343 816
8.00 2,966 361 2,968 385 2,970 417 2,973 552 2,991 744 3,015 893 3,326 932
8.25 2,716 467 2,718 492 2,720 518 2,723 654 2,743 863 2,909 1,028 3,148 1,069
8.50 2,473 565 2,478 593 2,482 630 2,489 799 2,535 1,003 2,601 1,166 2,986 1,208
8.75 2,215 680 2,218 713 2,219 759 2,244 917 2,361 1,146 2,485 1,248 2,615 1,342
9.00 1,967 798 1,973 852 1,983 901 2,019 1,095 2,214 1,294 2,454 1,428 2,547 1,499
9.25 1,716 940 1,727 1,006 1,758 1,090 1,810 1,246 2,034 1,467 2,299 1,623 2,527 1,667
9.50 1,473 1,104 1,495 1,164 1,543 1,256 1,646 1,424 1,726 1,651 2,010 1,800 2,382 1,843
9.75 1,231 1,286 1,273 1,382 1,333 1,450 1,405 1,614 1,582 1,781 1,863 1,930 2,252 2,098
10.00 1,015 1,525 1,063 1,590 1,136 1,668 1,203 1,811 1,438 1,891 1,749 2,174 1,943 2,218
10.50 738 2,024 781 2,049 819 2,090 933 2,301 1,204 2,438 1,472 2,568 1,725 2,608
11.00 524 2,523 556 2,524 577 2,618 695 2,756 990 2,884 1,255 2,988 1,502 3,219
11.50 362 3,026 350 3,072 392 3,086 504 3,192 803 3,334 1,083 3,435 1,338 3,637
12.00 256 3,534 237 3,547 266 3,562 372 3,678 638 3,790 937 3,874 1,157 4,033
12.50 189 4,038 170 4,053 181 4,065 303 4,150 530 4,267 793 4,350 1,028 4,435
13.00 148 4,530 133 4,542 158 4,550 236 4,660 417 4,703 662 4,817 901 4,903
13.50 119 5,027 117 5,036 143 5,052 165 5,169 359 5,213 584 5,299 791 5,343
14.00 100 5,522 107 5,536 127 5,543 146 5,645 298 5,677 479 5,791 707 5,824
14.50 85 6,022 97 6,038 116 6,052 135 6,154 239 6,195 435 6,247 640 6,275
15.00 73 6,522 - - - - 125 6,654 - - - - - -
15.50 67 7,021 - - - - 116 7,162 - - - - - -
CKH (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
28.00 10,031 107 - - - - - - - - - - - -
29.00 9,531 107 - - - - 9,654 107 9,677 402 - - - -
30.00 9,032 107 9,165 107 - - 9,181 238 9,197 452 9,238 600 - -
31.00 8,544 107 8,603 107 - - 8,675 303 8,712 527 8,802 683 - -
32.00 8,047 131 8,189 131 - - 8,219 371 8,248 611 8,371 788 - -
33.00 7,614 168 7,705 167 - - 7,744 431 7,781 710 7,947 902 - -
34.00 7,037 219 7,119 215 7,190 322 7,187 517 7,222 824 7,536 1,059 - -
35.00 6,540 288 6,615 362 6,671 417 6,749 645 6,803 975 7,131 1,192 7,233 1,476
36.00 6,040 381 6,107 468 6,213 521 6,213 784 6,412 1,113 6,733 1,446 6,864 1,798
37.00 5,543 524 5,642 599 5,747 662 5,815 963 6,027 1,365 6,346 1,664 6,544 1,936
38.00 5,104 703 5,172 773 5,218 837 5,288 1,171 5,633 1,569 5,983 1,909 6,150 2,184
39.00 4,547 891 4,676 961 4,839 1,035 5,044 1,413 5,276 1,828 5,667 2,130 6,151 2,581
40.00 4,074 1,103 4,220 1,185 4,512 1,291 4,581 1,686 4,908 2,105 5,381 2,437 5,823 2,713
41.00 3,557 1,341 3,823 1,454 3,962 1,585 4,121 1,998 4,561 2,406 5,047 2,739 5,527 3,019
42.00 3,077 1,594 3,333 1,736 3,561 1,911 3,724 2,324 4,218 2,712 4,746 3,041 5,226 3,315
43.00 2,613 1,894 2,933 2,056 3,174 2,278 3,365 2,677 3,912 2,929 4,449 3,366 4,932 3,625
44.00 2,184 2,252 2,562 2,451 2,842 2,638 3,018 3,047 3,594 3,388 4,161 3,705 4,671 3,964
45.00 1,881 2,629 2,215 2,861 2,528 3,038 2,729 3,431 3,327 3,754 3,897 4,048 4,411 4,302
46.00 1,600 3,105 1,925 3,297 2,225 3,420 2,450 3,837 3,039 4,122 3,627 4,411 4,149 4,837
47.00 1,362 3,600 1,668 3,788 1,985 3,890 2,210 4,195 2,795 4,509 3,394 4,784 3,917 5,220
48.00 1,144 4,169 1,436 4,229 1,763 4,325 1,979 4,681 2,561 4,991 3,160 5,157 3,696 5,621
49.00 950 4,596 1,205 4,707 1,560 4,886 1,793 5,161 2,335 5,430 2,925 5,629 3,464 6,088
50.00 796 5,156 1,030 5,203 1,375 5,333 1,576 5,592 2,169 5,898 2,738 6,054 3,264 6,506
52.50 492 6,344 712 6,344 982 6,469 1,235 6,727 1,670 6,980 2,257 7,163 2,783 7,536
55.00 317 7,594 445 7,594 749 7,676 975 7,847 1,549 8,143 1,848 8,270 2,374 8,609
57.50 214 8,845 366 8,869 587 8,886 794 9,048 1,244 9,331 1,659 9,424 1,994 9,728
60.00 143 10,110 289 10,130 463 10,189 654 10,361 1,088 10,527 1,370 10,590 - -
62.50 107 11,344 240 11,344 361 11,449 527 11,493 915 11,735 1,210 11,791 - -
65.00 107 12,594 - - - - 451 12,805 815 12,923 1,079 12,970 - -
67.50 107 13,879 - - - - 377 14,034 706 14,198 961 14,248 - -
70.00 107 15,094 - - - - 325 15,370 640 15,436 854 15,489 - -
72.50 107 16,344 - - - - 254 16,637 552 16,708 785 16,761 - -
75.00 107 17,594 - - - - 107 17,796 500 17,855 720 17,899 - -
CKP (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 15,623 182 15,700 182 - - 15,789 182 15,789 511 15,881 703 - -
21.00 14,626 182 14,700 182 - - 14,799 200 14,800 623 14,942 851 - -
22.00 13,644 212 13,709 212 13,783 209 13,810 234 13,812 756 14,009 1,005 - -
23.00 12,630 281 12,722 279 12,794 276 12,822 568 12,823 908 13,149 1,213 13,185 1,601
24.00 11,654 385 11,719 381 11,806 524 11,843 689 11,841 1,134 12,257 1,427 12,427 1,913
25.00 10,655 534 10,730 638 10,829 725 10,881 935 10,859 1,335 11,396 1,689 11,735 2,225
26.00 9,654 753 9,733 873 9,841 953 9,885 1,152 10,065 1,652 10,564 2,044 10,861 2,404
27.00 8,651 1,052 8,811 1,140 8,824 1,247 9,201 1,472 9,332 1,922 9,790 2,434 10,121 2,858
28.00 7,644 1,442 7,918 1,502 8,049 1,593 8,099 1,876 8,361 2,370 8,985 2,934 9,400 3,380
29.00 6,672 1,852 6,843 1,930 6,996 2,043 7,444 2,386 7,733 2,888 8,457 3,444 9,189 3,914
30.00 5,653 2,293 5,828 2,419 6,116 2,557 6,351 2,981 7,231 3,509 7,626 4,035 8,060 4,519
31.00 4,655 2,788 4,980 2,974 5,369 3,181 5,579 3,641 6,309 4,127 7,040 4,644 7,952 5,186
32.00 3,665 3,403 4,116 3,632 4,601 3,910 4,828 4,371 5,666 4,880 6,543 5,329 7,355 6,114
33.00 2,972 4,235 3,343 4,443 3,861 4,716 4,158 5,148 4,975 5,623 5,975 6,038 6,834 6,475
34.00 2,472 5,240 2,717 5,375 3,271 5,593 3,557 5,982 4,429 6,339 5,426 6,736 6,213 7,205
35.00 2,029 6,257 2,233 6,375 2,716 6,428 3,038 6,907 3,961 7,142 4,936 7,546 5,840 8,506
36.00 1,624 7,259 1,814 7,344 2,251 7,609 2,576 7,847 3,461 8,018 4,458 8,386 5,375 9,333
37.00 1,280 8,279 1,479 8,329 1,878 8,415 2,163 8,720 3,017 9,068 4,041 9,257 4,937 10,095
38.00 943 9,291 1,169 9,337 1,559 9,374 1,841 9,716 2,645 9,956 3,597 10,201 4,561 10,976
39.00 726 10,289 965 10,356 1,287 10,396 1,566 10,576 2,375 10,889 3,261 11,064 4,155 11,846
40.00 568 11,266 595 11,282 1,101 11,351 1,355 11,415 2,058 11,834 2,889 11,975 3,815 12,706
41.00 454 12,267 475 12,283 957 12,306 1,159 12,614 1,822 12,782 2,640 12,887 3,497 13,612
42.00 370 13,276 389 13,300 780 13,324 991 13,596 1,608 13,765 2,323 13,870 - -
43.00 307 14,270 323 14,292 685 14,306 894 14,578 1,473 14,715 2,115 14,814 - -
44.00 260 15,268 - - - - 768 15,560 1,344 15,725 1,910 15,825 - -
45.00 224 16,271 - - - - 678 16,514 1,204 16,708 1,774 16,806 - -
46.00 194 17,271 - - - - 335 17,550 - - - - - -
CLI (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.00 10,681 105 - - - - - - - - - - - -
7.25 10,400 105 - - - - - - - - - - - -
7.50 10,179 105 - - - - 10,209 105 - - - - - -
7.75 9,915 105 - - - - 9,933 105 - - - - - -
8.00 9,649 105 - - - - 9,657 105 - - - - - -
8.25 9,468 105 9,483 105 - - 9,513 105 9,561 137 9,618 166 - -
8.50 9,172 105 9,243 105 - - 9,275 112 9,325 145 9,384 231 - -
8.75 8,907 105 8,913 105 - - 8,921 119 8,963 157 9,001 323 - -
9.00 8,648 105 8,709 105 8,722 111 8,731 127 8,778 220 8,832 367 - -
9.25 8,487 105 8,513 108 8,528 119 8,545 135 8,604 274 8,668 415 - -
9.50 8,206 105 8,233 123 8,244 127 8,265 146 8,317 383 8,382 490 - -
9.75 7,942 109 7,966 136 7,981 137 7,991 158 8,045 431 8,106 561 - -
10.00 7,665 123 7,733 154 7,743 153 7,788 261 7,845 476 7,913 624 7,964 859
10.50 7,198 157 7,249 197 7,268 230 7,288 324 7,349 591 7,418 805 7,468 1,012
11.00 6,659 201 6,715 289 6,727 336 6,788 432 6,851 731 6,924 981 6,972 1,230
11.50 6,165 262 6,181 397 6,189 433 6,199 541 6,255 900 6,330 1,141 6,525 1,366
12.00 5,686 349 5,758 517 5,779 562 5,799 717 5,885 1,093 6,017 1,402 6,147 1,630
12.50 5,179 490 5,195 674 5,260 741 5,301 900 5,425 1,326 5,648 1,595 5,822 1,875
13.00 4,659 649 4,757 867 4,779 928 4,829 1,105 4,919 1,564 5,187 1,871 5,517 2,158
13.50 4,171 830 4,167 1,084 4,213 1,173 4,227 1,377 4,638 1,837 4,839 2,149 5,217 2,507
14.00 3,667 1,043 3,700 1,335 3,715 1,451 3,835 1,681 4,217 2,140 4,555 2,462 4,903 2,818
14.50 3,170 1,273 3,244 1,621 3,271 1,776 3,374 2,002 3,829 2,475 4,368 2,786 4,667 3,146
15.00 2,698 1,532 2,801 1,940 2,936 2,149 3,112 2,351 3,519 2,849 4,000 3,195 4,401 3,405
15.50 2,231 1,846 2,388 2,348 2,552 2,546 2,763 2,726 3,309 3,182 3,736 3,495 4,156 3,758
16.00 1,855 2,196 2,002 2,790 2,224 2,943 2,482 3,105 3,037 3,553 3,537 3,879 3,930 4,116
16.50 1,561 2,653 1,696 3,227 1,962 3,370 2,213 3,520 2,741 3,942 3,206 4,244 3,666 4,519
17.00 1,307 3,146 1,409 3,694 1,694 3,856 1,979 3,955 2,550 4,380 3,084 4,650 3,484 4,863
17.50 1,082 3,642 1,190 4,168 1,481 4,368 1,755 4,412 2,354 4,820 2,877 5,056 3,315 5,275
18.00 891 4,152 982 4,641 1,268 4,718 1,576 4,859 2,156 5,149 2,685 5,455 3,103 5,677
18.50 724 4,650 827 5,095 1,130 5,246 1,398 5,335 1,986 5,575 2,505 5,895 2,954 6,084
19.00 589 5,144 692 5,602 958 5,618 1,254 5,822 1,823 6,049 2,339 6,321 2,784 6,532
19.50 468 5,644 584 6,084 869 6,127 1,114 6,239 1,675 6,621 2,198 6,699 2,671 6,941
20.00 353 6,144 516 6,635 758 6,657 994 6,679 1,552 7,028 2,083 7,163 2,519 7,380
21.00 249 7,144 385 7,584 588 7,605 810 7,618 1,332 7,995 1,810 8,092 2,248 8,248
22.00 188 8,144 305 8,577 480 8,586 658 8,684 1,083 8,915 1,597 9,018 2,013 9,160
23.00 148 9,147 226 9,561 398 9,595 560 9,609 971 9,697 1,405 9,960 1,826 10,074
24.00 121 10,144 150 10,605 343 10,622 455 10,677 854 10,731 1,262 10,951 1,650 11,003
25.00 105 11,144 137 11,563 273 11,566 402 11,574 743 11,671 1,081 11,901 - -
26.00 105 12,144 - - - - 335 12,587 659 12,617 983 12,867 - -
27.00 105 13,144 - - - - 284 13,668 - - - - - -
28.00 105 14,144 - - - - 215 14,587 - - - - - -
29.00 105 15,144 - - - - 149 15,668 - - - - - -
30.00 105 16,144 - - - - 139 16,535 - - - - - -
31.00 105 17,144 - - - - 135 17,528 - - - - - -
32.00 105 18,144 - - - - 131 18,534 - - - - - -
33.00 105 19,144 - - - - 125 19,578 - - - - - -
CLP (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
46.00 12,285 115 12,342 115 - - 12,397 115 12,648 115 12,908 238 - -
47.00 11,809 115 11,870 115 11,900 115 11,913 115 12,158 238 12,419 271 - -
48.00 11,123 115 11,425 115 11,459 115 11,482 115 11,651 271 11,930 304 12,162 339
49.00 10,634 115 10,712 115 10,808 115 10,875 115 11,197 303 11,440 344 11,678 376
50.00 10,126 115 10,218 120 10,418 120 10,434 178 10,696 338 10,952 381 11,195 414
52.50 8,972 134 9,031 181 9,215 219 9,242 240 9,465 475 9,731 527 9,984 569
55.00 7,787 231 7,894 314 7,996 325 8,032 368 8,241 570 8,510 638 8,744 739
57.50 6,454 476 6,581 507 6,760 511 6,813 576 7,010 703 7,502 1,300 7,889 1,370
60.00 5,147 839 5,257 862 5,358 892 5,581 964 6,019 1,162 6,466 1,812 6,897 1,882
62.50 3,915 1,349 4,020 1,409 4,167 1,457 4,267 1,572 4,995 1,780 5,493 2,032 5,958 2,233
65.00 2,633 1,992 2,872 2,106 3,089 2,184 3,254 2,412 4,056 2,853 4,602 2,937 5,100 3,007
67.50 1,728 3,027 1,894 3,084 2,110 3,168 2,313 3,397 3,214 3,493 3,795 3,640 4,317 3,797
70.00 1,174 4,304 1,274 4,306 1,400 4,335 1,583 4,514 2,480 4,587 3,070 4,649 3,603 4,728
72.50 701 5,561 819 5,561 911 5,561 1,026 5,568 1,860 5,648 2,448 5,693 2,979 5,746
75.00 404 6,809 504 6,810 582 6,956 693 6,983 1,360 7,097 1,913 7,381 2,426 7,584
77.50 247 8,095 264 8,125 380 8,146 504 8,164 891 8,309 1,468 8,553 1,950 8,721
80.00 163 9,311 175 9,311 183 9,311 383 9,311 732 9,553 971 9,750 1,552 9,885
82.50 116 10,716 124 10,768 138 10,808 167 10,846 609 10,911 809 10,999 1,226 11,090
85.00 115 11,811 115 11,811 115 11,811 139 11,811 520 12,025 693 12,218 962 12,279
87.50 115 13,061 115 13,310 115 13,334 119 13,356 439 13,440 604 13,489 731 13,545
90.00 115 14,310 115 14,315 115 14,322 115 14,526 156 14,580 525 14,655 606 14,705
92.50 115 15,561 - - - - 115 15,640 - - - - - -
95.00 115 16,811 - - - - 115 16,834 - - - - - -
CMB (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
20.00 16,299 119 - - - - 16,371 119 - - - - - -
21.00 15,653 119 - - - - 15,866 119 - - - - - -
22.00 15,160 119 - - - - 15,380 119 - - - - - -
23.00 14,773 119 - - - - 14,881 119 - - - - - -
24.00 14,289 119 - - - - 14,364 119 - - - - - -
25.00 13,667 119 - - - - 13,673 119 - - - - - -
26.00 13,162 119 - - - - 13,392 119 13,481 407 - - - -
27.00 12,705 119 - - - - 12,897 275 12,989 464 - - - -
28.00 12,218 119 - - - - 12,263 310 12,323 521 - - - -
29.00 11,779 119 - - - - 11,858 346 11,959 580 - - - -
30.00 11,182 119 - - - - 11,382 400 11,483 653 - - - -
31.00 10,734 119 10,756 119 - - 10,791 469 10,871 742 10,962 993 - -
32.00 10,230 119 10,253 120 - - 10,286 527 10,375 816 10,469 1,133 - -
33.00 9,714 119 9,731 273 9,742 438 9,759 603 9,832 930 9,908 1,275 - -
34.00 9,171 119 9,192 324 9,198 525 9,389 690 9,500 1,062 9,612 1,451 - -
35.00 8,721 144 8,743 410 8,756 600 8,907 796 9,023 1,207 9,149 1,597 - -
36.00 8,276 181 8,310 488 8,336 708 8,372 912 8,482 1,373 8,598 1,774 - -
37.00 7,691 262 7,724 594 7,738 843 7,754 1,067 7,856 1,547 8,058 2,027 - -
38.00 7,216 350 7,236 698 7,250 996 7,268 1,234 7,360 1,775 7,783 2,245 - -
39.00 6,678 466 6,687 867 6,792 1,178 6,943 1,427 7,099 1,959 7,239 2,508 - -
40.00 6,178 592 6,204 1,041 6,284 1,384 6,307 1,670 6,493 2,238 6,785 2,788 7,748 3,082
41.00 5,722 737 5,752 1,273 5,871 1,625 5,913 1,922 6,127 2,573 6,430 3,077 7,435 3,412
42.00 5,247 910 5,280 1,537 5,306 1,895 5,344 2,193 5,784 2,746 6,439 3,415 7,163 3,684
43.00 4,764 1,113 4,803 1,843 4,921 2,199 4,971 2,492 5,454 3,093 6,158 3,732 6,890 3,988
44.00 4,201 1,338 4,271 2,176 4,587 2,512 4,655 2,810 5,253 3,540 5,886 4,145 6,607 4,298
45.00 3,733 1,588 3,880 2,533 3,929 2,843 4,166 3,125 5,083 3,628 5,611 4,374 6,336 4,611
46.00 3,312 1,878 3,463 2,900 3,647 3,220 3,871 3,472 4,672 3,939 5,290 4,618 6,103 4,923
47.00 2,880 2,194 3,059 3,314 3,287 3,615 3,545 3,860 4,337 4,503 5,084 5,006 5,860 5,261
48.00 2,473 2,544 2,696 3,726 2,950 3,981 3,287 4,229 4,082 4,790 4,805 5,351 5,617 5,607
49.00 2,103 2,966 2,352 4,150 2,644 4,396 3,007 4,621 3,761 5,258 4,708 5,804 5,372 5,953
50.00 1,822 3,437 2,050 4,590 2,390 4,780 2,761 5,018 3,671 5,668 4,330 6,168 5,170 6,307
52.50 1,217 4,599 1,430 5,600 1,841 5,891 2,224 6,052 3,155 6,563 3,838 7,122 4,652 7,257
55.00 765 5,838 971 6,879 1,396 6,982 1,769 7,206 2,697 7,613 3,394 8,107 4,186 8,224
57.50 470 7,075 639 8,054 1,033 8,237 1,394 8,327 2,308 8,712 2,955 9,058 3,750 9,175
60.00 247 8,363 473 9,382 822 9,412 1,136 9,443 1,963 9,843 2,436 10,178 3,367 10,294
62.50 168 9,593 344 10,544 632 10,596 869 10,619 1,623 10,924 2,244 11,291 3,012 11,388
65.00 123 10,825 159 11,868 483 11,895 741 11,928 1,437 12,174 2,077 12,427 2,695 12,534
67.50 119 12,116 139 13,068 359 13,086 604 13,262 1,240 13,356 1,916 13,512 2,417 13,581
70.00 119 13,399 120 14,301 161 14,320 484 14,337 1,045 14,377 1,565 14,787 2,131 14,858
72.50 119 14,579 119 15,573 143 15,593 407 15,712 914 15,789 1,442 15,921 - -
CNC (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
9.75 9,738 93 9,821 93 - - 9,868 104 9,957 143 10,017 174 - -
10.00 9,488 93 9,488 93 - - 9,487 111 9,620 150 9,702 319 - -
10.50 9,064 93 9,100 93 9,132 107 9,157 127 9,252 172 9,331 378 - -
11.00 8,489 93 8,627 100 8,663 123 8,703 141 8,812 194 8,893 441 - -
11.50 7,991 93 8,137 115 8,174 139 8,214 164 8,331 216 8,411 511 - -
12.00 7,533 116 7,557 132 7,632 160 7,678 282 7,783 461 7,871 630 7,925 921
12.50 6,992 148 7,033 153 7,049 238 7,071 347 7,197 552 7,331 774 7,380 1,063
13.00 6,492 192 6,561 190 6,597 314 6,629 426 6,740 659 6,837 885 6,889 1,209
13.50 5,992 254 5,992 284 5,992 393 6,117 534 6,233 806 6,331 1,052 6,385 1,404
14.00 5,493 345 5,561 391 5,597 484 5,627 663 5,751 973 5,851 1,260 5,908 1,643
14.50 4,993 471 4,995 520 5,056 612 5,087 841 5,216 1,199 5,454 1,473 5,688 1,878
15.00 4,494 649 4,495 696 4,633 793 4,680 1,052 4,834 1,418 5,040 1,724 5,106 2,160
15.50 3,994 849 3,995 890 4,002 1,010 4,221 1,310 4,382 1,707 4,501 1,996 4,604 2,436
16.00 3,494 1,066 3,506 1,126 3,668 1,286 3,724 1,589 3,969 1,982 4,092 2,296 4,367 2,745
16.50 2,996 1,301 3,004 1,397 3,066 1,602 3,117 1,942 3,568 2,351 3,923 2,624 4,088 3,073
17.00 2,493 1,596 2,503 1,770 2,593 1,951 2,659 2,308 3,179 2,678 3,603 2,951 3,908 3,463
17.50 1,982 2,005 2,037 2,181 2,184 2,349 2,315 2,676 2,763 3,050 3,209 3,302 3,588 3,824
18.00 1,542 2,494 1,620 2,604 1,817 2,763 2,003 3,092 2,471 3,422 2,933 3,676 3,336 4,091
18.50 1,270 2,983 1,343 3,059 1,519 3,181 1,722 3,524 2,236 3,853 2,726 4,132 3,049 4,454
19.00 1,047 3,493 1,101 3,519 1,266 3,622 1,495 4,045 2,011 4,176 2,485 4,376 2,842 4,876
19.50 843 4,001 880 4,001 1,077 4,180 1,291 4,377 1,824 4,646 2,279 4,958 2,687 5,251
20.00 645 4,514 675 4,554 898 4,585 1,105 4,821 1,614 5,014 2,100 5,363 2,506 5,658
21.00 362 5,499 444 5,527 645 5,549 818 5,807 1,305 5,972 1,755 6,296 2,137 6,469
22.00 222 6,512 325 6,490 490 6,498 637 6,765 1,057 6,908 1,463 7,187 1,851 7,355
23.00 156 7,507 214 7,507 391 7,506 494 7,738 874 7,949 1,229 8,039 1,614 8,270
24.00 119 8,479 182 8,479 232 8,478 402 8,711 747 8,835 1,068 8,919 1,408 9,209
25.00 104 9,475 162 9,475 205 9,473 319 9,768 593 9,866 949 9,947 1,218 10,171
26.00 93 10,477 143 10,477 182 10,475 221 10,815 502 10,919 746 11,001 1,076 11,087
27.00 93 11,508 131 11,508 162 11,507 198 11,702 293 11,801 619 11,898 979 12,017
28.00 93 12,500 119 12,500 150 12,499 181 12,752 270 12,846 498 12,921 879 13,021
29.00 93 13,506 108 13,506 - - 169 13,877 246 13,982 405 14,060 - -
30.00 93 14,481 103 14,481 - - 157 14,733 232 14,812 303 14,976 - -
31.00 93 15,510 - - - - 146 15,668 220 15,792 - - - -
32.00 93 16,547 - - - - 139 16,668 209 16,748 - - - -
33.00 93 17,510 - - - - 133 17,668 - - - - - -
34.00 93 18,499 - - - - 129 18,669 - - - - - -
35.00 93 19,504 - - - - - - - - - - - -
COG (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 1,929 64 1,984 68 1,987 72 1,991 75 1,996 81 2,001 87
0.10 1,679 73 1,738 84 1,743 91 1,749 96 1,759 111 1,766 120
0.15 1,430 85 1,491 103 1,499 112 1,505 120 1,519 137 1,528 152
0.20 1,181 101 1,245 121 1,254 135 1,262 147 1,278 171 1,287 256
0.25 931 125 938 151 1,009 167 1,019 181 1,039 275 1,184 360
0.30 683 159 750 190 765 209 833 288 923 432 1,005 555
0.35 471 220 546 307 615 376 685 443 833 621 918 696
0.40 319 404 416 506 495 567 571 630 729 800 870 919
0.45 213 627 327 727 418 787 501 850 669 1,021 817 1,141
0.50 186 877 230 939 335 1,000 427 1,062 606 1,236 760 1,352
0.55 171 1,127 213 1,192 240 1,253 346 1,269 539 1,445 701 1,565
0.60 159 1,377 200 1,442 226 1,457 250 1,566 465 1,697 638 1,818
0.65 151 1,627 190 1,737 216 1,755 240 1,771 383 1,905 569 2,029
0.70 144 1,877 183 1,942 208 2,004 230 2,023 284 2,157 495 2,276
0.75 139 2,169 177 2,238 201 2,255 222 2,270 276 2,407 412 2,485
0.80 135 2,377 172 2,442 196 2,455 217 2,570 268 2,655 310 2,692
0.85 132 2,672 168 2,692 190 2,707 212 2,771 262 2,861 304 2,939
0.90 128 2,922 164 2,943 186 2,957 208 3,023 257 3,113 297 3,187
0.95 127 3,172 161 3,192 - - 204 3,220 252 3,363 292 3,438
1.00 124 3,377 - - - - 200 3,470 248 3,611 288 3,689
COL (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.00 11,685 125 - - - - 11,684 210 - - - - - -
8.25 11,186 125 - - - - 11,186 230 - - - - - -
8.50 10,701 125 - - - - 10,810 251 - - - - - -
8.75 10,189 133 - - - - 10,189 532 10,188 947 - - - -
9.00 9,702 145 9,712 212 - - 9,738 661 9,827 1,109 9,901 1,452 - -
9.25 9,193 167 9,212 234 9,221 489 9,238 773 9,330 1,280 9,467 1,733 9,736 2,316
9.50 8,832 196 8,894 344 8,938 577 8,987 896 9,146 1,450 9,224 1,934 9,383 2,384
9.75 8,202 235 8,212 437 8,222 663 8,237 1,044 8,341 1,679 8,667 2,174 9,146 2,700
10.00 7,702 283 7,710 533 7,722 799 7,917 1,195 8,114 1,845 8,356 2,387 8,777 2,987
10.50 6,702 516 6,709 733 6,721 1,136 7,006 1,600 7,381 2,348 7,605 2,878 8,239 3,491
11.00 5,701 783 5,702 1,169 6,016 1,542 6,094 2,108 6,548 2,893 7,046 3,450 7,709 4,043
11.50 4,702 1,185 4,844 1,687 5,074 2,054 5,434 2,665 5,884 3,449 6,488 4,092 7,253 4,524
12.00 3,833 1,715 4,032 2,271 4,318 2,674 4,611 3,277 5,280 3,860 6,016 4,577 6,659 5,226
12.50 2,950 2,420 3,309 2,971 3,683 3,267 4,017 3,952 4,792 4,701 5,626 5,305 6,383 5,839
13.00 2,180 3,270 2,614 3,711 3,094 4,059 3,503 4,707 4,306 5,180 5,167 5,955 5,990 6,524
13.50 1,579 4,159 2,144 4,547 2,629 4,853 3,048 5,488 3,882 6,229 4,715 6,736 5,445 7,384
14.00 1,107 5,141 1,675 5,628 2,214 5,812 2,630 6,224 3,461 7,025 4,377 7,507 5,074 8,099
14.50 782 5,969 1,400 6,441 1,892 6,532 2,312 7,101 3,220 7,692 3,980 8,351 4,716 8,871
15.00 549 7,141 1,123 7,233 1,611 7,645 1,949 7,948 2,879 8,515 3,711 9,164 4,409 9,693
15.50 396 8,064 826 8,306 1,394 8,517 1,750 8,988 2,668 9,412 3,428 10,023 4,147 10,497
16.00 262 9,065 666 9,210 1,141 9,269 1,531 9,883 2,438 10,494 3,206 10,901 3,886 11,318
16.50 227 9,998 564 10,102 975 10,142 1,314 10,999 2,170 11,270 2,955 11,799 3,686 12,116
17.00 200 10,974 455 11,160 828 11,211 1,172 11,811 2,065 12,312 2,732 12,671 3,438 12,964
17.50 179 12,176 360 12,266 753 12,329 1,028 12,775 1,780 13,235 2,552 13,599 3,218 13,816
18.00 166 13,111 244 13,197 609 13,368 950 13,910 1,636 14,103 2,361 14,523 - -
18.50 153 14,057 224 14,121 525 14,165 828 14,590 1,506 15,086 2,190 15,424 - -
19.00 142 14,982 210 15,016 - - 693 15,610 1,366 15,920 2,049 16,311 - -
19.50 135 15,944 - - - - 617 16,502 1,293 16,886 1,923 17,175 - -
20.00 129 17,177 - - - - 533 17,651 1,157 17,808 1,795 18,257 - -
21.00 125 19,161 - - - - 262 19,582 - - - - - -
22.00 125 21,009 - - - - 239 21,447 - - - - - -
23.00 125 23,008 - - - - 216 23,625 - - - - - -
24.00 125 24,978 - - - - 204 25,626 - - - - - -
25.00 125 26,978 - - - - 195 27,530 - - - - - -
26.00 125 29,008 - - - - 184 29,590 - - - - - -
COS (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.25 19,320 227 - - - - 19,526 227 - - - - - -
7.50 18,696 227 - - - - 18,900 227 - - - - - -
7.75 18,074 227 18,145 227 - - 18,270 227 18,305 652 18,312 866 - -
8.00 17,450 227 17,521 227 - - 17,676 227 17,711 726 17,723 1,009 - -
8.25 16,833 245 16,901 249 - - 17,078 245 17,083 823 17,092 1,134 - -
8.50 16,272 280 16,326 281 16,346 280 16,453 276 16,455 972 16,499 1,231 - -
8.75 15,584 317 15,667 318 15,729 316 15,922 313 15,946 1,054 15,969 1,419 - -
9.00 14,959 364 15,043 364 15,120 361 15,206 710 15,265 1,214 15,376 1,591 - -
9.25 14,336 420 14,418 420 14,510 416 14,628 813 14,666 1,359 14,803 1,781 - -
9.50 13,712 486 13,803 485 13,870 732 14,025 915 14,092 1,533 14,253 1,958 14,334 2,587
9.75 13,087 567 13,174 563 13,270 887 13,338 998 13,541 1,749 13,710 2,206 13,819 2,937
10.00 12,463 667 12,554 897 12,659 1,017 12,741 1,118 12,841 1,958 13,155 2,423 13,287 3,248
10.50 11,263 991 11,343 1,196 11,523 1,324 11,670 1,473 11,817 2,455 12,166 2,985 12,274 3,806
11.00 9,968 1,400 10,105 1,541 10,204 1,701 10,566 1,877 10,746 3,035 11,074 3,531 11,402 4,488
11.50 8,727 1,853 8,924 2,019 9,171 2,212 9,393 2,360 9,705 3,713 10,161 4,195 10,625 5,188
12.00 7,482 2,392 7,646 2,605 8,059 2,767 8,375 3,050 8,802 4,422 9,335 4,976 9,862 5,941
12.50 6,238 3,040 6,627 3,282 7,015 3,458 7,356 3,718 7,873 5,182 8,708 5,737 9,116 6,758
13.00 5,051 3,749 5,585 4,019 6,023 4,230 6,439 4,575 7,006 6,097 7,725 6,421 8,426 7,684
13.50 4,096 4,564 4,609 4,894 5,084 5,109 5,539 5,417 6,236 6,986 6,887 7,505 7,685 8,608
14.00 3,331 5,573 3,788 5,862 4,304 6,135 4,778 6,386 5,713 7,941 6,551 8,454 6,722 9,490
14.50 2,732 6,838 3,134 7,020 3,614 7,290 4,077 7,637 4,838 8,930 5,607 9,429 6,104 10,515
15.00 2,160 8,110 2,568 8,259 3,000 8,353 3,441 8,641 4,257 9,994 4,897 10,453 5,582 11,570
15.50 1,696 9,332 2,088 9,519 2,477 9,568 2,952 9,806 3,782 11,054 4,632 11,476 5,326 12,580
16.00 1,343 10,579 1,712 10,586 2,020 10,887 2,494 10,929 3,338 12,166 4,197 12,588 4,677 13,536
16.50 1,040 11,847 1,394 12,007 1,697 12,061 2,154 12,101 2,990 13,264 3,812 13,574 4,239 14,750
17.00 760 13,172 1,139 13,210 1,372 13,246 1,809 13,276 2,593 14,418 3,446 14,765 3,917 15,828
17.50 620 14,336 957 14,402 1,164 14,463 1,564 14,492 2,316 15,607 3,131 15,795 3,542 16,953
18.00 518 15,605 539 15,629 1,028 15,768 1,316 15,797 2,030 16,791 2,880 16,942 3,250 18,074
18.50 441 16,839 459 16,842 902 16,846 1,191 16,955 1,801 17,919 2,615 18,090 2,967 19,266
19.00 381 18,091 398 18,093 408 18,097 1,007 18,103 1,617 19,123 2,365 19,197 2,695 20,406
19.50 334 19,342 350 19,348 358 19,358 892 19,376 1,466 20,371 2,240 20,422 2,489 21,548
CPA (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.50 5,703 45 - - - - 5,770 112 - - - - - -
5.75 5,453 49 - - - - 5,513 120 - - - - - -
6.00 5,203 52 - - - - 5,236 132 - - - - - -
6.25 4,952 56 - - - - 4,990 145 - - - - - -
6.50 4,702 60 4,716 97 - - 4,793 157 4,840 226 4,891 282 - -
6.75 4,452 67 4,469 107 4,490 137 4,535 172 4,578 248 4,628 309 - -
7.00 4,200 73 4,220 119 4,288 149 4,246 192 4,246 269 4,461 393 - -
7.25 3,948 80 4,007 131 4,030 165 4,000 210 4,000 449 4,264 587 - -
7.50 3,700 89 3,754 144 3,746 185 3,753 230 3,753 512 4,092 665 - -
7.75 3,446 100 3,499 162 3,500 202 3,507 257 3,507 586 3,902 765 - -
8.00 3,198 111 3,226 178 3,322 226 3,256 285 3,258 666 3,727 862 3,992 1,069
8.25 3,032 128 3,068 201 3,065 253 3,120 482 3,211 763 3,378 943 3,830 1,188
8.50 2,699 144 2,740 270 2,918 397 2,942 569 3,054 846 3,281 1,070 3,419 1,326
8.75 2,450 168 2,600 337 2,762 456 2,798 661 2,936 958 3,067 1,194 3,549 1,436
9.00 2,202 197 2,333 403 2,474 542 2,505 773 2,783 1,079 3,015 1,307 3,390 1,576
9.25 1,983 272 2,049 470 2,167 628 2,379 869 2,637 1,210 2,867 1,442 3,263 1,712
9.50 1,706 373 1,935 563 2,043 739 2,168 998 2,477 1,341 2,685 1,583 3,148 1,867
9.75 1,524 470 1,694 684 1,867 863 1,964 1,144 2,386 1,484 2,700 1,717 2,883 2,016
10.00 1,318 598 1,517 820 1,690 1,008 1,820 1,303 2,135 1,634 2,445 1,873 2,889 2,178
10.50 924 938 1,172 1,138 1,375 1,315 1,520 1,607 1,984 1,882 2,321 2,098 2,661 2,491
11.00 586 1,348 877 1,511 1,101 1,669 1,229 2,013 1,628 2,338 1,971 2,550 2,193 2,872
11.50 405 1,800 657 1,893 866 2,105 1,026 2,324 1,412 2,684 1,777 2,934 1,991 3,247
12.00 253 2,309 508 2,447 683 2,525 833 2,757 1,236 3,135 1,600 3,361 1,819 3,607
12.50 202 2,848 377 2,939 541 3,010 689 3,228 1,091 3,515 1,429 3,718 1,652 4,018
13.00 169 3,271 279 3,424 456 3,488 591 3,698 949 3,973 1,285 4,178 1,526 4,427
13.50 145 3,781 244 3,849 373 3,906 512 4,180 842 4,428 1,149 4,602 1,399 4,839
14.00 128 4,281 217 4,388 283 4,462 338 4,658 752 4,920 1,059 5,070 1,271 5,277
14.50 115 4,810 196 4,887 257 4,957 307 5,156 621 5,378 949 5,508 1,185 5,759
15.00 104 5,264 178 5,319 236 5,367 279 5,641 543 5,861 858 5,986 1,079 6,177
15.50 96 5,748 - - - - 262 6,215 466 6,356 804 6,469 - -
CPC (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.60 3,719 54 3,719 69 - - 3,719 87 3,718 105 3,719 119 - -
2.70 3,521 58 3,519 73 3,519 83 3,519 93 3,518 111 3,521 130 - -
2.80 3,321 59 3,319 79 3,319 89 3,321 98 3,319 122 3,321 139 - -
2.90 3,121 66 3,121 85 3,119 95 3,121 106 3,119 131 3,121 150 - -
3.00 2,921 71 2,921 90 2,919 105 2,921 117 2,919 142 2,921 164 2,919 352
3.10 2,721 77 2,721 101 2,719 114 2,721 127 2,719 207 2,721 276 2,719 400
3.20 2,521 87 2,521 111 2,521 127 2,521 141 2,519 267 2,521 363 2,519 481
3.30 2,321 103 2,321 125 2,321 141 2,321 204 2,319 318 2,321 416 2,319 553
3.40 2,121 123 2,121 138 2,121 156 2,121 262 2,119 404 2,121 493 2,119 632
3.50 1,922 153 1,929 159 1,931 228 1,949 352 1,982 484 2,023 601 2,029 725
3.60 1,722 195 1,721 234 1,721 294 1,722 436 1,719 587 1,722 669 2,012 844
3.70 1,522 252 1,522 303 1,521 360 1,551 540 1,587 664 1,746 793 1,771 932
3.80 1,322 339 1,322 405 1,321 481 1,349 663 1,386 778 1,485 902 1,599 1,061
3.90 1,122 443 1,122 525 1,127 593 1,146 764 1,242 916 1,367 1,036 1,484 1,187
4.00 922 570 921 661 948 722 971 949 1,113 1,044 1,262 1,143 1,403 1,314
4.10 717 724 720 809 777 849 838 1,062 990 1,189 1,146 1,302 1,294 1,429
4.20 522 918 570 966 666 1,048 721 1,224 903 1,350 1,066 1,446 1,179 1,573
4.30 431 1,114 467 1,164 560 1,228 620 1,418 814 1,502 986 1,617 1,105 1,729
4.40 339 1,293 363 1,326 475 1,371 536 1,572 716 1,662 897 1,751 1,018 1,895
4.50 262 1,501 274 1,529 383 1,574 479 1,777 646 1,846 783 1,925 931 2,047
4.60 199 1,693 198 1,699 324 1,743 427 1,934 589 2,013 709 2,089 869 2,218
4.70 156 1,893 176 1,915 262 1,927 371 2,115 515 2,202 664 2,253 793 2,383
4.80 129 2,093 162 2,099 188 2,127 316 2,317 460 2,385 617 2,530 754 2,566
4.90 111 2,293 147 2,299 174 2,306 255 2,506 408 2,566 565 2,622 681 2,728
5.00 103 2,493 139 2,499 163 2,506 186 2,689 349 2,767 487 2,823 633 2,912
5.25 91 2,994 121 2,999 141 3,006 162 3,170 271 3,253 412 3,286 534 3,376
5.50 79 3,535 107 3,553 126 3,566 143 3,690 187 3,734 344 3,766 472 3,838
5.75 73 3,994 97 3,999 114 4,027 131 4,194 174 4,234 274 4,287 404 4,334
6.00 67 4,494 91 4,499 106 4,505 121 4,675 159 4,735 191 4,767 287 4,815
6.25 63 4,994 86 4,999 101 5,005 114 5,195 146 5,233 175 5,289 206 5,315
6.50 61 5,494 - - - - 107 5,714 138 5,753 - - - -
6.75 58 5,994 - - - - 99 6,177 - - - - - -
7.00 54 6,494 - - - - 95 6,657 - - - - - -
7.25 51 6,994 - - - - 93 7,158 - - - - - -
7.50 50 7,494 - - - - 90 7,658 - - - - - -
7.75 50 7,994 - - - - 87 8,158 - - - - - -
8.00 49 8,494 - - - - 85 8,677 - - - - - -
8.25 47 8,994 - - - - 81 9,235 - - - - - -
8.50 47 9,494 - - - - 79 9,658 - - - - - -
CPI (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.50 14,183 177 - - - - - - - - - - - -
14.00 13,603 206 - - - - - - - - - - - -
14.50 13,103 245 - - - - 13,115 241 - - - - - -
15.00 12,646 291 - - - - 12,691 472 - - - - - -
15.50 12,160 350 12,192 349 - - 12,263 536 12,342 982 12,474 1,348 - -
16.00 11,658 420 11,690 418 11,719 414 11,749 648 11,832 1,101 11,962 1,520 - -
16.50 11,109 508 11,163 504 11,171 643 11,271 739 11,362 1,264 11,505 1,724 - -
17.00 10,649 615 10,677 609 10,710 756 10,734 886 10,823 1,459 10,958 1,913 - -
17.50 10,111 741 10,119 767 10,123 894 10,148 1,024 10,193 1,660 10,309 2,132 10,437 2,725
18.00 9,647 891 9,679 961 9,704 1,042 9,751 1,193 9,847 1,876 10,002 2,380 10,119 3,000
18.50 9,108 1,062 9,113 1,136 9,116 1,245 9,207 1,373 9,293 2,088 9,441 2,612 9,666 3,224
19.00 8,608 1,258 8,608 1,320 8,692 1,428 8,725 1,606 8,816 2,292 9,071 2,866 9,348 3,503
19.50 8,121 1,465 8,138 1,529 8,152 1,647 8,165 1,823 8,250 2,542 8,660 3,145 9,021 3,824
20.00 7,634 1,667 7,666 1,750 7,684 1,876 7,719 2,086 7,872 2,908 8,277 3,435 8,708 4,102
21.00 6,608 2,107 6,611 2,258 6,613 2,403 6,689 2,665 7,009 3,486 7,633 4,015 8,128 4,718
22.00 5,608 2,620 5,609 2,830 5,719 3,000 5,839 3,320 6,393 4,216 7,008 4,667 7,565 5,375
23.00 4,592 3,253 4,610 3,480 4,771 3,740 5,017 4,081 5,826 4,956 6,455 5,474 7,011 6,056
24.00 3,561 4,029 3,707 4,276 3,993 4,546 4,345 4,825 5,568 5,587 6,177 6,071 6,547 6,801
25.00 2,895 5,018 3,092 5,194 3,349 5,405 3,792 5,689 4,913 6,385 5,664 6,854 6,421 7,530
26.00 2,381 6,024 2,556 6,134 2,816 6,288 3,270 6,491 4,527 7,180 5,212 7,657 5,657 8,285
27.00 1,944 7,033 2,070 7,144 2,371 7,344 2,834 7,404 3,813 8,028 4,780 8,478 5,564 9,119
28.00 1,534 8,038 1,653 8,063 2,008 8,181 2,472 8,218 3,675 8,762 4,360 9,300 5,136 9,950
29.00 1,167 9,037 1,326 9,026 1,707 9,154 2,151 9,405 3,087 9,668 3,920 10,169 4,568 10,720
30.00 883 10,092 1,067 10,029 1,449 10,114 1,871 10,198 2,914 10,571 3,661 11,009 4,253 11,583
31.00 655 11,084 851 11,079 1,228 11,027 1,626 11,129 2,571 11,458 3,338 11,889 3,938 12,446
32.00 459 12,088 715 12,052 1,058 12,029 1,428 12,027 2,339 12,431 3,056 12,802 3,830 13,318
33.00 362 13,041 355 13,024 869 13,024 1,214 13,054 2,101 13,333 2,790 13,714 3,457 14,180
34.00 297 14,029 299 14,029 769 14,028 1,047 14,027 1,871 14,267 2,595 14,545 3,194 15,093
35.00 249 15,044 - - - - 941 15,038 1,724 15,209 2,378 15,450 - -
36.00 214 16,043 - - - - 811 16,040 1,561 16,156 2,194 16,370 - -
37.00 189 17,028 - - - - 728 17,065 - - - - - -
38.00 173 18,073 - - - - 674 18,055 - - - - - -
39.00 173 19,075 - - - - 569 19,045 - - - - - -
40.00 173 20,028 - - - - 258 20,065 - - - - - -
41.00 173 21,086 - - - - 245 21,013 - - - - - -
42.00 173 22,017 - - - - 230 22,015 - - - - - -
43.00 173 23,032 - - - - 217 23,030 - - - - - -
CRC (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 1,096 15 - - - - 1,100 31 - - - - - -
3.40 1,046 16 - - - - 1,050 34 - - - - - -
3.50 996 16 - - - - 1,000 36 - - - - - -
3.60 946 18 - - - - 952 39 - - - - - -
3.70 896 19 902 32 - - 902 42 902 54 902 79 - -
3.80 846 22 852 35 - - 852 46 852 58 852 133 - -
3.90 798 23 802 38 - - 802 50 802 90 802 146 - -
4.00 748 24 753 43 753 48 753 55 753 106 753 159 - -
4.10 698 27 703 47 703 55 703 62 703 137 701 180 - -
4.20 648 30 653 54 653 60 653 93 651 159 651 200 671 235
4.30 598 32 603 62 603 102 601 127 601 180 606 223 643 260
4.40 548 38 551 94 551 119 551 142 553 200 580 250 615 285
4.50 498 46 503 113 503 144 503 166 501 226 542 273 581 306
4.60 449 56 453 151 451 162 451 194 471 250 508 297 554 336
4.70 399 71 401 181 401 205 411 226 430 281 479 325 525 362
4.80 347 92 357 214 365 223 373 256 399 312 446 357 495 395
4.90 303 118 316 246 322 268 331 293 365 345 416 379 465 424
5.00 254 144 274 285 278 309 292 326 334 377 385 424 439 461
5.25 150 240 181 396 192 411 211 427 263 471 328 515 386 544
5.50 88 358 127 515 135 524 151 534 210 575 271 607 332 639
5.75 55 482 64 640 71 644 117 649 168 685 227 714 285 741
6.00 42 605 52 765 58 769 64 774 129 791 193 821 252 844
6.25 35 730 44 885 50 889 56 893 108 910 159 935 212 949
6.50 30 855 39 1,010 44 1,014 50 1,017 68 1,027 140 1,044 187 1,060
6.75 27 980 35 1,135 40 1,139 46 1,142 62 1,151 110 1,160 161 1,176
7.00 24 1,105 31 1,260 36 1,264 43 1,267 58 1,276 91 1,285 133 1,292
7.25 22 1,230 30 1,385 34 1,388 39 1,392 54 1,401 67 1,409 114 1,417
7.50 20 1,355 27 1,510 32 1,513 36 1,517 50 1,526 63 1,534 93 1,541
7.75 19 1,480 - - - - 35 1,642 47 1,651 59 1,658 - -
8.00 18 1,605 - - - - 34 1,767 46 1,776 - - - -
8.25 18 1,730 - - - - 31 1,892 - - - - - -
8.50 16 1,855 - - - - 31 2,017 - - - - - -
8.75 16 1,980 - - - - 30 2,142 - - - - - -
9.00 15 2,105 - - - - 30 2,267 - - - - - -
9.25 15 2,230 - - - - 28 2,392 - - - - - -
CRG (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
2.20 1,613 32 1,614 45 - - 1,614 57 1,614 69 1,614 80 - -
2.30 1,513 35 1,515 51 - - 1,515 63 1,514 77 1,514 89 - -
2.40 1,413 39 1,415 56 1,415 63 1,415 71 1,415 85 1,415 96 - -
2.50 1,313 44 1,317 63 1,317 71 1,317 79 1,315 95 1,315 135 - -
2.60 1,213 52 1,217 72 1,217 79 1,217 88 1,217 107 1,217 169 1,217 234
2.70 1,113 61 1,118 88 1,118 91 1,117 100 1,117 147 1,117 218 1,117 265
2.80 1,013 75 1,018 111 1,018 109 1,018 160 1,017 202 1,017 265 1,018 306
2.90 913 92 918 150 918 149 918 195 918 248 918 309 983 362
3.00 813 116 819 190 819 190 819 246 835 309 849 340 914 413
3.10 713 146 724 240 725 248 728 295 735 376 781 437 847 474
3.20 613 185 637 292 640 324 645 364 660 427 725 505 799 543
3.30 513 231 523 374 531 410 543 438 597 499 671 574 734 609
3.40 419 283 434 441 453 491 475 518 537 600 613 647 689 692
3.50 330 341 361 541 385 564 413 587 469 675 571 693 648 771
3.60 271 456 294 651 304 668 346 699 443 754 531 807 600 841
3.70 213 557 229 748 248 763 286 786 407 841 496 894 569 929
3.80 176 651 187 836 208 857 252 881 370 936 463 978 536 1,013
3.90 144 753 146 937 167 960 219 974 332 1,027 431 1,065 507 1,095
4.00 119 849 121 1,037 124 1,051 185 1,068 307 1,113 395 1,156 475 1,189
4.10 100 951 104 1,131 112 1,153 121 1,159 284 1,204 373 1,247 426 1,272
4.20 85 1,051 93 1,231 103 1,245 113 1,259 241 1,295 354 1,339 407 1,362
4.30 75 1,152 87 1,331 95 1,345 105 1,351 214 1,395 329 1,430 387 1,453
4.40 67 1,252 80 1,431 89 1,445 99 1,452 160 1,485 306 1,520 363 1,543
4.50 60 1,353 75 1,531 84 1,545 93 1,552 120 1,577 286 1,610 342 1,633
4.60 56 1,453 71 1,631 - - 89 1,652 115 1,677 260 1,699 - -
4.70 53 1,553 67 1,724 - - 84 1,742 111 1,777 236 1,799 - -
4.80 51 1,653 - - - - 80 1,842 107 1,865 159 1,889 - -
4.90 48 1,753 - - - - 77 1,942 101 1,965 124 1,989 - -
5.00 45 1,855 - - - - 76 2,042 97 2,055 119 2,077 - -
5.25 41 2,105 - - - - 69 2,292 - - - - - -
5.50 39 2,356 - - - - 65 2,542 - - - - - -
5.75 36 2,605 - - - - 61 2,792 - - - - - -
6.00 35 2,855 - - - - 59 3,042 - - - - - -
6.25 32 3,105 - - - - 55 3,292 - - - - - -
6.50 31 3,356 - - - - 52 3,542 - - - - - -
6.75 31 3,606 - - - - 51 3,792 - - - - - -
7.00 29 3,856 - - - - 51 4,041 - - - - - -
7.25 28 4,106 - - - - 49 4,291 - - - - - -
CRL (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
14.50 6,476 72 - - - - 6,478 174 - - - - - -
15.00 6,226 72 - - - - 6,228 198 - - - - - -
15.50 5,976 78 - - - - 5,978 240 - - - - - -
16.00 5,726 92 - - - - 5,739 278 - - - - - -
16.50 5,501 111 - - - - 5,534 333 5,599 596 - - - -
17.00 5,230 135 - - - - 5,239 390 5,277 680 - - - -
17.50 4,978 165 4,979 227 - - 4,985 457 5,012 761 5,038 1,012 - -
18.00 4,731 204 4,728 272 4,728 380 4,739 517 4,779 860 4,811 1,106 4,958 1,464
18.50 4,481 252 4,478 340 4,487 477 4,491 607 4,535 953 4,582 1,238 4,755 1,625
19.00 4,228 339 4,228 411 4,228 543 4,228 699 4,240 1,066 4,294 1,344 4,598 1,756
19.50 3,978 415 3,989 492 4,002 629 4,010 801 4,046 1,184 4,191 1,447 4,445 1,901
20.00 3,729 509 3,729 586 3,731 738 3,734 920 3,762 1,285 4,035 1,568 4,292 1,981
21.00 3,229 714 3,229 819 3,242 985 3,261 1,177 3,366 1,578 3,729 1,855 4,001 2,326
22.00 2,730 960 2,730 1,081 2,789 1,272 2,813 1,472 3,100 1,821 3,441 2,154 3,729 2,631
23.00 2,227 1,252 2,243 1,415 2,308 1,591 2,376 1,777 2,838 2,180 3,170 2,463 3,456 2,952
24.00 1,720 1,608 1,783 1,785 1,908 1,963 2,049 2,151 2,608 2,527 3,058 2,800 3,256 3,294
25.00 1,302 2,051 1,407 2,202 1,566 2,338 1,741 2,531 2,353 2,894 2,651 3,162 3,163 3,634
26.00 1,016 2,536 1,115 2,663 1,299 2,772 1,492 2,916 2,074 3,270 2,445 3,519 2,699 4,024
27.00 789 3,019 865 3,093 1,065 3,177 1,266 3,323 1,914 3,669 2,312 3,921 2,672 4,393
28.00 575 3,514 658 3,545 883 3,620 1,103 3,764 1,694 4,067 2,142 4,316 2,527 4,776
29.00 398 4,016 510 4,033 738 4,103 934 4,192 1,482 4,421 1,974 4,715 2,356 5,203
30.00 261 4,511 389 4,538 595 4,573 780 4,679 1,244 4,871 1,818 5,146 2,188 5,598
31.00 184 5,027 303 5,047 475 5,062 636 5,160 1,097 5,337 1,646 5,553 1,917 6,019
32.00 139 5,522 265 5,537 390 5,565 544 5,616 972 5,769 1,497 5,996 1,752 6,444
33.00 110 6,020 153 6,035 324 6,064 454 6,098 855 6,234 1,291 6,448 1,716 6,878
34.00 90 6,505 104 6,510 247 6,564 390 6,576 758 6,721 1,163 6,907 1,612 7,316
35.00 76 7,003 92 7,019 210 7,029 319 7,103 665 7,202 1,050 7,375 1,492 7,757
36.00 72 7,512 87 7,541 145 7,559 273 7,573 586 7,693 947 7,836 - -
37.00 72 8,036 - - - - 236 8,083 - - - - - -
38.00 72 8,529 - - - - 181 8,568 - - - - - -
39.00 72 9,026 - - - - 143 9,073 - - - - - -
40.00 72 9,499 - - - - 102 9,563 - - - - - -
41.00 72 10,037 - - - - 95 10,083 - - - - - -
42.00 72 10,513 - - - - 88 10,538 - - - - - -
CRP (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
13.00 17,042 182 17,042 223 - - 17,040 324 17,036 910 17,345 1,349 - -
13.50 16,044 182 16,044 252 - - 16,040 369 16,037 1,088 16,364 1,592 - -
14.00 15,173 207 15,238 289 15,310 355 15,399 412 15,652 1,262 15,875 1,881 - -
14.50 14,295 259 14,439 332 14,529 403 14,636 888 14,910 1,694 15,095 2,185 - -
15.00 13,046 332 13,385 385 13,467 578 13,559 1,128 13,841 1,847 14,043 2,556 - -
15.50 12,048 438 12,146 566 12,202 1,015 12,262 1,450 12,525 2,225 12,781 2,936 12,819 3,887
16.00 11,280 590 11,404 827 11,506 1,266 11,636 1,832 11,967 2,580 12,180 3,366 12,252 4,050
16.50 10,136 856 10,214 1,070 10,279 1,540 10,388 2,146 10,706 3,036 10,954 3,828 11,580 4,185
17.00 9,213 1,165 9,365 1,333 9,467 1,956 9,596 2,571 9,953 3,430 10,344 4,204 11,634 5,439
17.50 8,197 1,525 8,401 1,780 8,506 2,380 8,646 3,058 9,418 3,848 10,392 4,687 10,722 5,988
18.00 7,062 1,963 7,097 2,299 7,209 2,897 7,308 3,627 8,751 4,457 9,804 5,180 10,737 6,546
18.50 6,093 2,469 6,172 2,930 6,246 3,500 6,439 4,257 8,162 5,076 9,225 5,872 10,199 7,148
19.00 5,052 3,060 5,124 3,633 5,384 4,188 5,705 4,930 7,557 5,681 8,648 6,401 9,658 7,808
19.50 4,041 3,895 4,229 4,410 4,692 4,891 5,062 5,659 7,006 6,341 8,148 7,044 9,174 8,512
20.00 3,112 4,818 3,418 5,200 4,061 5,637 4,476 6,447 6,460 7,031 7,651 7,720 8,664 9,200
21.00 2,073 6,776 2,256 6,981 2,994 7,305 3,484 8,146 5,522 8,496 6,717 9,500 7,771 10,697
22.00 1,263 8,868 1,503 9,009 2,190 9,107 2,654 9,483 3,967 10,559 5,820 11,129 6,910 12,211
23.00 669 10,899 1,011 11,029 1,584 11,137 1,995 11,402 3,225 12,406 5,106 12,905 6,183 13,819
24.00 403 12,740 554 12,830 1,180 12,897 1,580 13,407 2,643 14,168 3,880 14,606 5,468 15,496
25.00 287 14,732 458 14,958 908 15,043 1,210 15,434 2,152 16,036 3,333 16,458 4,260 17,079
26.00 244 16,702 387 16,830 502 16,887 955 17,162 1,782 17,982 2,914 18,251 3,802 18,812
27.00 214 18,719 347 18,711 441 18,738 776 19,223 1,540 19,925 2,512 20,258 3,361 20,557
28.00 194 20,677 303 20,674 393 20,738 478 21,379 1,331 21,866 2,203 22,096 2,999 22,397
29.00 182 22,694 276 22,691 345 22,683 432 23,414 1,170 23,834 1,885 24,070 2,698 24,273
CSA (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 33,904 397 - - - - 34,331 429 - - - - - -
7.75 32,660 397 32,845 397 - - 33,185 459 33,624 620 33,489 734 - -
8.00 31,414 397 31,798 397 - - 31,824 491 32,162 673 32,165 789 - -
8.25 30,168 410 30,364 414 30,468 466 30,629 522 31,097 726 31,042 863 - -
8.50 28,922 464 29,341 470 29,400 496 29,358 574 29,832 790 29,720 949 29,706 2,220
8.75 27,980 530 28,133 532 28,202 548 28,205 627 28,601 1,467 28,592 2,052 28,571 2,456
9.00 26,431 613 26,796 616 26,844 611 26,909 680 27,420 1,694 27,424 2,284 27,258 2,701
9.25 25,190 712 25,546 712 25,594 707 25,668 748 26,172 1,933 26,176 2,526 26,160 3,023
9.50 23,972 834 24,295 832 24,343 824 24,452 834 24,991 2,193 24,995 2,864 24,977 3,369
9.75 22,711 990 22,861 984 23,015 974 23,223 1,169 23,760 2,429 23,764 3,218 23,747 3,736
10.00 21,444 1,181 21,671 1,172 21,880 1,302 22,094 1,458 22,528 2,819 22,533 3,582 22,515 4,123
10.50 18,946 1,705 19,367 1,681 19,455 1,873 19,504 2,056 20,050 3,555 20,054 4,371 20,036 5,141
11.00 16,449 2,461 16,663 2,503 16,893 2,601 17,113 2,751 17,588 4,467 17,527 5,450 17,980 6,307
11.50 13,958 3,428 14,232 3,518 14,424 3,639 14,622 3,701 15,560 5,719 15,722 6,794 17,350 7,582
12.00 11,499 4,485 11,714 4,636 11,956 4,816 12,328 4,996 13,338 7,221 13,805 8,327 14,695 9,132
12.50 8,960 5,663 9,380 5,994 9,834 6,234 10,411 6,670 11,481 8,950 12,173 10,010 14,062 10,856
13.00 6,470 7,292 7,202 7,670 7,853 8,083 8,438 8,532 9,852 10,848 10,605 11,765 11,494 12,638
13.50 5,174 9,840 5,513 10,058 6,085 10,389 6,809 10,649 8,374 12,879 9,220 13,672 10,223 14,469
14.00 4,092 12,372 4,361 12,489 4,673 12,701 5,481 12,997 7,028 15,106 8,002 15,826 8,990 16,417
14.50 3,102 14,996 3,365 15,240 3,679 15,364 4,325 15,464 5,937 17,229 6,941 17,941 8,016 18,578
15.00 2,307 17,407 2,590 17,474 2,734 17,531 3,549 17,596 5,028 19,612 5,942 20,114 7,072 20,850
15.50 1,729 19,899 1,796 20,041 2,154 20,145 2,786 20,217 4,159 22,035 5,216 22,524 6,229 23,012
16.00 1,332 22,407 1,385 22,527 1,677 22,859 2,345 22,971 3,651 24,409 4,541 24,903 5,456 25,300
16.50 1,056 24,901 1,102 24,928 1,193 24,954 1,937 25,173 3,137 26,803 3,932 27,275 4,970 27,723
17.00 863 27,407 901 27,407 1,052 27,407 1,540 27,589 2,625 29,265 3,461 29,693 4,382 30,097
17.50 724 29,907 777 29,907 943 29,907 1,110 30,098 2,278 31,676 3,143 32,123 3,968 32,560
18.00 619 32,407 704 32,464 855 32,500 1,007 32,602 1,928 34,131 2,821 34,583 3,664 34,833
18.50 540 34,907 645 34,964 785 35,006 923 35,054 1,256 36,633 2,118 37,042 3,357 37,272
19.00 478 37,407 596 37,464 725 37,511 854 37,554 1,157 38,997 1,762 39,453 3,101 39,685
19.50 430 39,907 555 39,907 676 39,907 796 40,104 1,086 41,543 1,306 41,909 - -
20.00 397 42,407 - - - - 746 42,604 - - - - - -
21.00 397 47,407 - - - - 665 47,407 - - - - - -
22.00 397 52,407 - - - - 604 52,407 - - - - - -
23.00 397 57,407 - - - - 555 57,407 - - - - - -
24.00 397 62,407 - - - - 516 62,502 - - - - - -
CSE (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
19.50 7,740 71 - - - - 7,894 98 7,959 339 - - - -
20.00 7,490 71 7,545 71 7,554 88 7,562 104 7,595 365 7,662 530 - -
21.00 6,999 71 7,064 84 7,087 103 7,102 227 7,153 468 7,236 633 - -
22.00 6,493 83 6,495 100 6,496 126 6,496 324 6,508 550 6,548 765 - -
23.00 6,094 116 6,120 124 6,137 297 6,160 403 6,230 689 6,316 941 - -
24.00 5,500 169 5,500 193 5,500 385 5,500 537 5,645 860 5,722 1,097 5,762 1,458
25.00 5,087 287 5,115 364 5,131 516 5,149 690 5,225 1,081 5,329 1,298 5,421 1,909
26.00 4,498 417 4,625 514 4,643 691 4,675 889 4,764 1,336 4,871 1,572 4,963 2,173
27.00 4,012 602 4,019 714 4,023 909 4,032 1,113 4,066 1,603 4,156 1,823 4,638 2,344
28.00 3,554 821 3,576 971 3,605 1,181 3,621 1,393 3,700 1,826 3,813 2,132 4,689 2,594
29.00 3,008 1,084 3,011 1,275 3,121 1,477 3,153 1,687 3,247 2,219 3,684 2,446 4,420 2,910
30.00 2,505 1,405 2,540 1,643 2,582 1,822 2,638 2,018 2,811 2,460 3,215 2,696 4,199 3,222
31.00 2,052 1,848 2,083 2,023 2,146 2,211 2,226 2,387 2,638 2,870 3,160 2,973 3,582 3,633
32.00 1,591 2,314 1,663 2,459 1,745 2,585 1,854 2,759 2,174 3,196 2,681 3,489 3,556 4,021
33.00 1,189 2,799 1,276 2,885 1,409 3,006 1,551 3,200 1,957 3,446 2,656 3,928 3,536 4,389
34.00 911 3,291 960 3,335 1,130 3,435 1,311 3,615 1,732 4,022 2,483 4,318 3,343 4,768
35.00 692 3,803 720 3,904 895 3,941 1,086 4,049 1,549 4,452 2,295 4,735 3,140 5,178
36.00 509 4,315 534 4,350 716 4,375 891 4,432 1,370 4,875 2,109 5,154 2,966 5,576
37.00 351 4,811 394 4,809 581 4,789 748 4,876 1,214 5,329 1,658 5,480 2,137 5,996
38.00 239 5,314 307 5,308 500 5,324 649 5,344 1,121 5,788 1,551 6,045 2,106 6,414
39.00 177 5,782 241 5,782 379 5,782 556 5,774 975 6,245 1,395 6,494 2,072 6,841
40.00 136 6,320 147 6,355 334 6,378 473 6,406 848 6,690 1,261 6,911 2,038 7,283
41.00 108 6,811 131 6,796 289 6,796 403 6,794 769 7,174 1,151 7,378 2,002 7,722
42.00 88 7,329 118 7,296 151 7,436 360 7,465 703 7,686 1,064 7,874 1,968 8,134
43.00 79 7,778 106 7,778 139 7,772 325 7,771 631 8,156 988 8,349 - -
44.00 71 8,318 - - - - 204 8,395 589 8,641 - - - -
45.00 71 8,771 - - - - 149 8,768 - - - - - -
46.00 71 9,301 - - - - 139 9,298 - - - - - -
47.00 71 9,777 - - - - - - - - - - - -
48.00 71 10,368 - - - - - - - - - - - -
49.00 71 10,819 - - - - - - - - - - - -
CSP (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 11,146 159 - - - - 11,145 159 11,181 159 - - - -
3.50 10,957 159 - - - - 11,028 159 11,062 159 - - - -
3.60 10,746 166 - - - - 10,745 167 10,780 164 - - - -
3.70 10,554 178 - - - - 10,625 178 10,662 175 10,677 449 - -
3.80 10,346 191 10,345 194 - - 10,345 192 10,381 188 10,392 504 - -
3.90 10,146 207 10,156 210 - - 10,192 207 10,223 204 10,218 562 - -
4.00 9,952 223 9,972 226 - - 10,022 223 10,062 415 10,075 610 - -
4.10 9,746 242 9,740 243 - - 9,746 240 9,780 467 9,812 658 - -
4.20 9,546 263 9,546 264 - - 9,545 262 9,580 531 9,633 706 - -
4.30 9,348 284 9,366 286 9,396 283 9,420 282 9,461 581 9,470 765 - -
4.40 9,146 308 9,146 309 9,145 308 9,148 361 9,178 629 9,243 818 - -
4.50 8,946 336 8,946 336 8,946 335 8,968 428 9,001 680 9,093 869 - -
4.60 8,746 365 8,746 365 8,744 363 8,748 492 8,776 742 8,847 947 - -
4.70 8,546 399 8,540 399 8,544 448 8,548 554 8,573 798 8,766 998 - -
4.80 8,346 433 8,346 433 8,342 520 8,348 617 8,368 846 8,610 1,084 - -
4.90 8,146 473 8,146 521 8,146 590 8,145 677 8,168 895 8,450 1,138 - -
5.00 7,946 516 7,946 597 7,946 658 7,945 739 8,082 946 8,250 1,216 - -
5.25 7,446 639 7,446 766 7,446 815 7,481 908 7,657 1,139 7,889 1,388 8,089 1,686
5.50 6,946 818 6,946 914 6,946 979 6,945 1,080 7,102 1,311 7,479 1,640 7,727 1,914
5.75 6,435 1,024 6,476 1,097 6,514 1,171 6,564 1,280 6,824 1,556 7,113 1,818 7,351 2,142
6.00 5,946 1,214 5,933 1,290 5,977 1,386 6,112 1,486 6,420 1,758 6,742 2,125 7,010 2,424
6.25 5,417 1,430 5,437 1,538 5,576 1,624 5,618 1,746 5,892 2,066 6,384 2,420 6,661 2,713
6.50 4,933 1,663 4,943 1,788 5,151 1,867 5,327 2,007 5,538 2,339 6,049 2,652 6,341 2,985
6.75 4,405 1,946 4,535 2,054 4,724 2,154 4,809 2,316 5,265 2,652 5,710 2,960 6,048 3,332
7.00 3,888 2,230 4,111 2,374 4,326 2,472 4,484 2,598 5,039 2,988 5,415 3,322 5,768 3,622
7.25 3,434 2,537 3,706 2,694 3,946 2,802 4,122 2,937 4,688 3,321 5,011 3,618 5,469 3,989
7.50 3,078 2,869 3,300 3,049 3,592 3,168 3,787 3,303 4,274 3,710 4,813 4,006 5,216 4,324
7.75 2,783 3,260 2,976 3,429 3,273 3,536 3,488 3,710 4,013 4,063 4,536 4,360 4,943 4,764
8.00 2,451 3,664 2,643 3,808 2,938 3,928 3,201 4,112 3,778 4,476 4,223 4,727 4,668 5,111
8.25 2,179 4,079 2,369 4,212 2,664 4,338 2,943 4,561 3,493 4,955 4,021 5,216 4,439 5,493
8.50 1,922 4,542 2,133 4,674 2,415 4,788 2,690 5,005 3,311 5,336 3,755 5,613 4,242 5,894
8.75 1,689 5,038 1,917 5,154 2,249 5,255 2,477 5,437 3,093 5,753 3,544 5,978 4,085 6,322
9.00 1,511 5,535 1,747 5,620 1,995 5,675 2,216 5,914 2,894 6,157 3,442 6,411 3,895 6,687
9.25 1,319 6,032 1,578 6,111 1,827 6,182 2,073 6,426 2,706 6,629 3,269 6,838 3,725 7,162
9.50 1,185 6,532 1,421 6,596 1,630 6,647 1,840 6,802 2,531 7,058 3,013 7,295 3,558 7,585
9.75 1,031 7,032 1,232 7,087 1,450 7,123 1,743 7,366 2,384 7,491 2,948 7,796 3,408 8,026
10.00 911 7,534 1,131 7,611 1,364 7,641 1,550 7,786 2,245 7,988 2,776 8,220 3,239 8,407
10.50 735 8,534 947 8,564 1,135 8,619 1,382 8,723 1,972 8,880 2,457 9,156 2,952 9,286
CTB (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.40 3,900 37 - - - - 3,927 44 - - - - - -
3.50 3,775 37 - - - - 3,778 45 - - - - - -
3.60 3,692 37 - - - - 3,706 48 - - - - - -
3.70 3,575 37 - - - - 3,578 51 - - - - - -
3.80 3,475 37 - - - - 3,477 53 - - - - - -
3.90 3,375 37 - - - - 3,377 55 - - - - - -
4.00 3,275 37 - - - - 3,277 57 3,283 72 - - - -
4.10 3,177 37 - - - - 3,175 59 3,183 76 - - - -
4.20 3,077 37 - - - - 3,077 63 3,144 80 - - - -
4.30 2,980 37 3,015 51 - - 3,030 67 3,057 83 3,078 99 - -
4.40 2,880 40 2,907 52 - - 2,919 69 2,945 88 2,965 104 - -
4.50 2,806 41 2,815 56 2,822 65 2,831 73 2,869 93 2,892 111 - -
4.60 2,678 45 2,705 60 2,713 69 2,720 77 2,771 100 2,793 116 - -
4.70 2,581 49 2,605 63 2,613 72 2,620 83 2,686 105 2,705 226 - -
4.80 2,481 53 2,505 67 2,513 77 2,520 88 2,575 111 2,595 276 2,614 296
4.90 2,378 60 2,415 71 2,423 84 2,433 95 2,461 119 2,485 302 2,528 322
5.00 2,305 67 2,315 77 2,323 89 2,331 133 2,363 210 2,385 326 2,441 352
5.25 2,040 89 2,073 92 2,083 138 2,094 178 2,130 311 2,153 401 2,259 425
5.50 1,781 124 1,804 146 1,811 210 1,821 267 1,856 400 1,877 501 2,073 529
5.75 1,532 195 1,531 224 1,541 283 1,573 335 1,644 503 1,707 606 1,912 635
6.00 1,285 281 1,282 306 1,309 388 1,320 450 1,409 627 1,564 749 1,746 778
6.25 1,041 407 1,055 449 1,090 519 1,113 571 1,253 764 1,351 893 1,600 924
6.50 797 553 834 615 881 681 930 740 1,068 924 1,193 1,049 1,457 1,079
6.75 588 754 636 822 703 872 770 918 931 1,092 1,065 1,219 1,329 1,250
7.00 432 988 480 1,040 566 1,076 629 1,118 814 1,279 934 1,401 1,197 1,434
7.25 315 1,223 357 1,250 446 1,283 517 1,305 704 1,504 842 1,569 1,093 1,597
7.50 222 1,468 282 1,488 364 1,521 425 1,533 616 1,735 748 1,813 981 1,843
7.75 150 1,750 208 1,769 280 1,779 349 1,793 519 1,925 669 2,032 884 2,059
8.00 116 1,996 159 2,013 210 2,023 288 2,034 444 2,159 598 2,257 791 2,285
8.25 92 2,222 109 2,238 166 2,246 243 2,294 391 2,383 525 2,470 710 2,497
8.50 76 2,469 97 2,469 117 2,525 204 2,535 331 2,603 479 2,691 630 2,718
8.75 67 2,717 91 2,757 107 2,765 123 2,775 296 2,842 423 2,921 575 2,945
9.00 60 2,971 83 2,971 99 2,973 115 3,035 229 3,082 371 3,161 507 3,185
9.25 56 3,219 76 3,219 91 3,219 107 3,285 145 3,322 337 3,391 460 3,414
CTC (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
3.30 6,241 67 - - - - - - - - - - - -
3.40 6,040 67 - - - - 6,152 115 - - - - - -
3.50 5,841 67 - - - - 5,953 122 - - - - - -
3.60 5,641 71 - - - - 5,754 130 5,789 167 - - - -
3.70 5,375 75 - - - - 5,486 138 5,514 175 - - - -
3.80 5,184 79 - - - - 5,288 145 5,316 187 - - - -
3.90 4,984 83 - - - - 4,984 153 4,984 200 - - - -
4.00 4,784 87 - - - - 4,784 162 4,784 212 - - - -
4.10 4,584 94 - - - - 4,669 175 4,684 224 - - - -
4.20 4,441 102 4,505 137 4,534 164 4,561 187 4,606 238 4,594 351 - -
4.30 4,192 109 4,264 150 4,294 176 4,320 199 4,350 255 4,310 428 - -
4.40 3,984 117 4,044 162 4,074 187 4,100 212 4,120 337 4,069 538 - -
4.50 3,784 130 3,845 172 3,876 200 3,901 230 3,921 416 3,973 633 4,046 786
4.60 3,584 147 3,612 186 3,648 218 3,681 309 3,673 482 3,750 697 3,772 901
4.70 3,384 167 3,444 203 3,477 235 3,502 384 3,521 624 3,489 781 3,815 979
4.80 3,184 194 3,257 220 3,294 258 3,325 451 3,361 680 3,412 869 3,750 1,063
4.90 3,024 226 3,097 244 3,137 347 3,170 516 3,222 799 3,409 979 3,736 1,172
5.00 2,800 267 2,878 331 2,917 425 2,950 609 3,147 857 3,263 1,062 3,584 1,263
5.25 2,284 429 2,309 506 2,354 682 2,390 862 2,615 1,158 2,725 1,353 2,956 1,547
5.50 1,784 642 1,802 771 1,942 939 2,009 1,159 2,291 1,432 2,492 1,659 2,718 1,848
5.75 1,271 938 1,440 1,103 1,572 1,283 1,684 1,495 2,010 1,756 2,306 1,994 2,468 2,124
6.00 894 1,379 1,070 1,495 1,265 1,672 1,373 1,905 1,749 2,141 2,039 2,260 2,254 2,474
6.25 646 1,827 819 1,921 1,024 2,085 1,139 2,316 1,518 2,504 1,790 2,714 2,014 2,881
6.50 399 2,317 604 2,372 809 2,532 935 2,774 1,292 2,976 1,606 3,110 1,822 3,279
6.75 262 2,824 497 2,858 645 2,992 778 3,242 1,140 3,405 1,420 3,543 1,669 3,727
7.00 199 3,305 348 3,314 513 3,461 653 3,726 975 3,863 1,260 3,993 1,502 4,158
7.25 171 3,810 240 3,809 420 3,981 573 4,182 892 4,327 1,109 4,461 1,360 4,584
7.50 150 4,317 216 4,313 332 4,424 490 4,665 790 4,791 1,003 4,925 1,229 5,027
7.75 137 4,805 194 4,813 238 4,962 415 5,146 628 5,291 900 5,389 1,136 5,491
8.00 123 5,324 182 5,312 218 5,404 335 5,648 560 5,774 828 5,865 1,037 5,954
8.25 117 5,824 167 5,812 203 5,924 236 6,130 470 6,275 719 6,341 931 6,430
8.50 109 6,305 - - - - 222 6,630 388 6,737 651 6,822 - -
8.75 99 6,810 - - - - 206 7,132 288 7,258 - - - -
9.00 94 7,305 - - - - 195 7,613 274 7,710 - - - -
9.25 91 7,843 - - - - 187 8,113 259 8,227 - - - -
9.50 87 8,324 - - - - 180 8,613 246 8,727 - - - -
9.75 85 8,824 - - - - 174 9,094 238 9,229 - - - -
10.00 81 9,310 - - - - 166 9,530 228 9,689 - - - -
10.50 77 10,343 - - - - 154 10,589 211 10,711 - - - -
11.00 73 11,324 - - - - 146 11,590 194 11,711 - - - -
CTS (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
8.25 13,775 141 - - - - - - - - - - - -
8.50 13,619 141 - - - - 13,707 141 - - - - - -
8.75 13,300 141 - - - - 13,337 141 - - - - - -
9.00 13,028 141 - - - - 13,031 141 - - - - - -
9.25 12,791 141 - - - - 12,819 148 - - - - - -
9.50 12,532 141 - - - - 12,534 156 - - - - - -
9.75 12,301 141 - - - - 12,338 165 - - - - - -
10.00 12,134 141 - - - - 12,248 174 - - - - - -
10.50 11,576 141 - - - - 11,648 192 - - - - - -
11.00 11,031 141 - - - - 11,062 216 - - - - - -
11.50 10,576 143 - - - - 10,652 244 - - - - - -
12.00 10,100 170 10,136 193 - - 10,205 272 10,313 735 10,279 1,089 - -
12.50 9,536 209 9,542 237 - - 9,542 311 9,542 838 9,624 1,258 - -
13.00 9,038 258 9,189 293 - - 9,277 479 9,404 985 9,392 1,412 - -
13.50 8,542 321 8,679 365 - - 8,771 689 8,898 1,154 8,874 1,620 - -
14.00 8,042 401 8,060 454 - - 8,122 814 8,259 1,338 8,590 1,825 - -
14.50 7,541 504 7,552 569 7,618 717 7,652 965 7,868 1,562 8,331 2,085 - -
15.00 7,041 631 7,051 753 7,214 855 7,273 1,170 7,533 1,759 7,961 2,327 - -
15.50 6,544 786 6,686 944 6,742 1,072 6,803 1,336 7,102 2,045 7,650 2,591 8,100 3,063
16.00 6,045 967 6,166 1,146 6,221 1,289 6,295 1,566 6,827 2,335 7,370 2,887 7,826 3,372
16.50 5,561 1,177 5,577 1,354 5,855 1,543 5,940 1,850 6,444 2,600 7,052 3,062 7,676 3,577
17.00 5,052 1,383 5,207 1,595 5,435 1,824 5,525 2,145 6,121 2,951 6,770 3,478 7,377 3,971
17.50 4,560 1,618 4,686 1,862 4,930 2,159 5,173 2,460 5,858 3,275 6,418 3,821 7,032 4,304
18.00 4,079 1,848 4,276 2,187 4,500 2,500 4,823 2,791 5,541 3,619 6,232 4,158 6,904 4,625
18.50 3,609 2,138 3,865 2,548 4,122 2,856 4,484 3,144 5,184 3,949 6,051 4,411 6,644 4,972
19.00 3,158 2,445 3,488 2,944 3,806 3,247 4,152 3,521 4,917 4,341 5,778 4,738 6,335 5,264
19.50 2,725 2,801 3,125 3,359 3,490 3,632 3,839 3,892 4,688 4,623 5,654 5,040 6,025 5,670
20.00 2,367 3,251 2,807 3,795 3,193 4,063 3,543 4,290 4,442 5,096 5,450 5,488 5,806 6,049
21.00 1,841 4,317 2,236 4,802 2,678 4,897 3,075 5,138 4,038 5,835 4,942 6,393 5,629 6,824
22.00 1,424 5,205 1,797 5,617 2,245 5,822 2,683 5,902 3,719 6,583 4,386 7,232 5,244 7,574
23.00 1,071 6,257 1,461 6,538 1,943 6,756 2,326 6,936 3,298 7,470 4,049 8,066 5,024 8,409
24.00 810 7,162 1,198 7,574 1,637 7,714 1,990 7,852 3,011 8,341 3,768 8,828 4,545 9,206
25.00 622 8,235 990 8,482 1,414 8,526 1,808 8,760 2,699 9,242 3,507 9,689 4,267 10,081
26.00 379 9,162 846 9,386 1,224 9,546 1,572 9,597 2,491 10,162 3,251 10,631 4,016 10,956
27.00 297 10,162 713 10,517 1,094 10,566 1,422 10,707 2,246 11,109 3,092 11,505 3,932 11,824
28.00 240 11,204 625 11,517 959 11,566 1,271 11,717 2,066 12,021 2,926 12,435 3,709 12,722
29.00 198 12,211 301 12,383 838 12,373 1,127 12,518 1,885 12,984 2,668 13,362 3,407 13,587
30.00 173 13,162 274 13,504 738 13,548 999 13,633 1,761 13,965 2,576 14,293 - -
31.00 157 14,162 - - - - 941 14,641 1,604 14,883 2,340 15,212 - -
32.00 145 15,173 - - - - 847 15,528 1,494 15,876 2,184 16,057 - -
33.00 141 16,162 - - - - 766 16,527 1,395 16,847 2,089 17,091 - -
34.00 141 17,210 - - - - 710 17,539 - - - - - -
35.00 141 18,293 - - - - 660 18,442 - - - - - -
36.00 141 19,162 - - - - 289 19,735 - - - - - -
37.00 141 20,245 - - - - 277 20,577 - - - - - -
38.00 141 21,191 - - - - 265 21,348 - - - - - -
39.00 141 22,162 - - - - 253 22,575 - - - - - -
40.00 141 23,212 - - - - 241 23,339 - - - - - -
DFM (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.45 7,126 95 - - - - 7,157 95 - - - - - -
1.50 7,026 95 - - - - 7,057 95 - - - - - -
1.55 6,926 95 - - - - 6,957 95 - - - - - -
1.60 6,828 95 - - - - 6,857 95 - - - - - -
1.65 6,730 95 - - - - 6,757 95 - - - - - -
1.70 6,630 95 - - - - 6,657 95 - - - - - -
1.75 6,530 95 - - - - 6,557 95 - - - - - -
1.80 6,430 95 - - - - 6,456 95 - - - - - -
1.85 6,330 95 - - - - 6,357 95 - - - - - -
1.90 6,230 97 - - - - 6,258 101 - - - - - -
1.95 6,130 103 - - - - 6,160 106 - - - - - -
2.00 6,030 109 - - - - 6,061 111 - - - - - -
2.10 5,830 119 - - - - 5,878 123 5,932 134 - - - -
2.20 5,641 135 - - - - 5,678 138 5,753 200 - - - -
2.30 5,440 151 - - - - 5,478 155 5,574 258 - - - -
2.40 5,240 171 - - - - 5,297 174 5,393 320 - - - -
2.50 5,040 195 - - - - 5,097 198 5,214 368 - - - -
2.60 4,830 220 - - - - 4,916 266 5,036 523 - - - -
2.70 4,632 254 - - - - 4,749 328 4,869 603 - - - -
2.80 4,432 291 - - - - 4,565 443 4,712 684 - - - -
2.90 4,239 333 4,266 332 - - 4,399 524 4,578 762 4,777 900 - -
3.00 4,045 383 4,079 380 - - 4,181 582 4,420 840 4,642 999 - -
3.10 3,837 438 3,866 462 3,935 534 4,028 664 4,254 918 4,508 1,153 - -
3.20 3,633 501 3,677 544 3,776 666 3,841 746 4,120 998 4,365 1,243 - -
3.30 3,433 571 3,511 625 3,588 734 3,671 830 3,956 1,123 4,230 1,334 - -
3.40 3,236 662 3,319 707 3,413 842 3,513 931 3,807 1,242 4,100 1,418 4,376 1,703
3.50 3,035 751 3,127 822 3,237 931 3,359 1,023 3,691 1,347 3,964 1,562 4,242 1,812
3.60 2,841 842 2,959 950 3,091 1,040 3,195 1,171 3,539 1,448 3,849 1,670 4,148 1,881
3.70 2,649 945 2,789 1,063 2,928 1,132 3,057 1,254 3,405 1,576 3,753 1,799 4,040 2,012
3.80 2,457 1,049 2,620 1,175 2,780 1,256 2,912 1,384 3,289 1,703 3,639 1,944 3,944 2,136
3.90 2,271 1,177 2,479 1,300 2,631 1,393 2,767 1,509 3,192 1,848 3,533 2,077 3,830 2,263
4.00 2,107 1,305 2,306 1,427 2,499 1,517 2,647 1,652 3,049 1,975 3,379 2,205 3,736 2,390
4.10 1,919 1,421 2,163 1,566 2,347 1,641 2,492 1,796 2,953 2,104 3,304 2,350 3,623 2,609
4.20 1,769 1,561 2,003 1,693 2,213 1,792 2,383 1,924 2,818 2,266 3,169 2,502 3,489 2,718
4.30 1,643 1,713 1,857 1,845 2,075 1,936 2,275 2,076 2,711 2,401 3,109 2,654 3,403 2,865
4.40 1,505 1,889 1,747 1,997 1,957 2,096 2,138 2,236 2,603 2,545 2,973 2,800 3,309 3,028
4.50 1,380 2,017 1,620 2,149 1,838 2,272 2,026 2,410 2,507 2,708 2,899 2,945 3,277 3,189
4.60 1,282 2,229 1,510 2,301 1,738 2,442 1,935 2,578 2,432 2,863 2,804 3,090 3,205 3,334
4.70 1,173 2,356 1,401 2,477 1,638 2,603 1,840 2,741 2,297 3,029 2,728 3,251 3,111 3,411
4.80 1,095 2,555 1,316 2,663 1,538 2,791 1,742 2,901 2,202 3,174 2,658 3,413 3,009 3,550
4.90 1,003 2,779 1,205 2,850 1,461 2,955 1,652 3,086 2,149 3,351 2,516 3,542 2,892 3,773
5.00 931 2,950 1,091 3,038 1,384 3,142 1,530 3,246 2,074 3,497 2,466 3,703 2,819 3,870
5.25 721 3,443 932 3,512 1,192 3,596 1,345 3,702 1,877 3,927 2,277 4,126 2,648 4,360
5.50 594 3,939 778 3,992 1,026 4,066 1,163 4,142 1,733 4,367 2,122 4,544 2,446 4,759
5.75 389 4,437 660 4,479 887 4,533 1,030 4,603 1,560 4,787 1,991 4,970 2,342 5,170
6.00 323 4,936 585 4,968 783 5,009 891 5,069 1,459 5,240 1,820 5,345 2,210 5,516
6.25 274 5,437 388 5,461 - - 831 5,537 1,343 5,696 1,702 5,784 - -
6.50 238 5,935 306 5,955 - - 778 6,017 1,255 6,175 1,602 6,239 - -
6.75 210 6,435 - - - - 669 6,533 1,116 6,640 1,488 6,680 - -
7.00 188 6,933 - - - - 620 6,996 1,032 7,109 1,389 7,144 - -
7.25 170 7,433 - - - - 554 7,463 981 7,593 1,316 7,627 - -
EVG (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603
0.05 305 39 306 47 306 53 307 57 311 66 318 73
0.10 206 63 210 79 217 90 225 98 296 118 311 131
0.15 143 99 169 121 203 133 218 161 266 186 287 215
0.20 110 166 141 177 160 227 176 239 235 282 279 300
0.25 102 265 134 267 154 273 171 281 211 368 262 388
0.30 97 365 129 365 149 367 167 371 207 387 238 402
0.35 93 465 125 465 146 465 164 467 204 478 235 490
0.40 90 565 122 565 143 565 162 565 203 573 234 582
0.45 87 665 119 665 141 665 159 665 200 669 232 677
0.50 86 765 118 765 138 765 158 765 199 766 231 771
0.55 85 865 117 865 137 865 155 865 198 865 230 869
0.60 83 965 115 965 135 965 154 965 196 965 228 966
GAC (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
1.65 5,062 133 - - - - 5,094 182 - - - - - -
1.70 4,847 142 - - - - 4,894 192 - - - - - -
1.75 4,661 155 - - - - 4,694 203 - - - - - -
1.80 4,461 169 - - - - 4,494 214 - - - - - -
1.85 4,259 186 - - - - 4,294 227 - - - - - -
1.90 4,059 203 4,073 203 4,085 222 4,138 405 4,293 694 4,494 942 4,775 1,163
1.95 3,859 226 3,873 226 3,885 236 3,938 484 4,137 772 4,380 1,005 4,620 1,282
2.00 3,658 251 3,671 250 3,685 415 3,778 565 3,978 885 4,223 1,081 4,464 1,347
2.10 3,257 317 3,270 373 3,353 525 3,414 720 3,698 1,037 3,946 1,262 4,222 1,519
2.20 2,854 412 2,895 500 2,985 634 3,083 873 3,417 1,210 3,695 1,487 4,036 1,736
2.30 2,451 573 2,518 638 2,677 855 2,781 1,070 3,157 1,406 3,456 1,703 3,736 1,951
2.40 2,058 743 2,192 855 2,365 1,063 2,505 1,301 2,858 1,619 3,239 1,918 3,504 2,193
2.50 1,657 972 1,889 1,118 2,080 1,315 2,233 1,579 2,634 1,808 2,983 2,132 3,282 2,408
2.60 1,348 1,227 1,583 1,383 1,782 1,560 1,946 1,773 2,402 2,136 2,799 2,384 3,071 2,697
2.70 1,068 1,531 1,296 1,679 1,472 1,869 1,725 2,064 2,164 2,391 2,574 2,662 2,888 2,924
2.80 840 1,898 1,080 2,024 1,320 2,171 1,500 2,363 1,957 2,674 2,342 2,949 2,702 3,212
2.90 678 2,284 858 2,393 1,078 2,500 1,272 2,685 1,800 2,990 2,187 3,214 2,559 3,488
3.00 481 2,677 680 2,756 918 2,830 1,176 3,037 1,623 3,308 2,041 3,533 2,373 3,782
3.10 389 3,079 561 3,140 750 3,210 983 3,382 1,461 3,610 1,865 3,843 2,211 4,099
3.20 328 3,482 440 3,518 644 3,561 827 3,732 1,323 3,961 1,764 4,173 2,064 4,406
3.30 283 3,883 307 3,898 457 3,937 658 4,070 1,196 4,291 1,584 4,486 1,962 4,737
3.40 248 4,270 279 4,299 320 4,310 554 4,447 1,056 4,633 1,467 4,858 1,833 5,035
3.50 222 4,670 260 4,701 295 4,711 443 4,853 971 5,005 1,400 5,186 1,721 5,342
3.60 200 5,070 246 5,101 280 5,113 313 5,219 891 5,370 1,263 5,518 1,618 5,707
3.70 186 5,470 231 5,477 266 5,514 299 5,619 810 5,770 1,192 5,891 1,483 6,035
3.80 174 5,870 220 5,877 251 5,882 283 6,021 716 6,138 1,060 6,254 - -
3.90 166 6,270 212 6,277 - - 266 6,394 636 6,506 982 6,618 - -
4.00 155 6,670 203 6,677 - - 258 6,794 526 6,870 899 6,943 - -
4.10 150 7,070 194 7,077 - - 248 7,194 428 7,270 821 7,306 - -
4.20 146 7,470 - - - - 239 7,594 302 7,670 741 7,745 - -
4.30 141 7,870 - - - - 231 7,994 294 8,070 - - - -
4.40 137 8,270 - - - - 222 8,394 284 8,434 - - - -
4.50 133 8,670 - - - - 218 8,763 276 8,834 - - - -
4.60 129 9,067 - - - - 214 9,163 267 9,234 - - - -
4.70 125 9,470 - - - - 210 9,563 - - - - - -
GAH (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
5.25 76,239 812 - - - - - - - - - - - -
5.50 75,067 812 - - - - - - - - - - - -
5.75 73,789 812 - - - - - - - - - - - -
6.00 72,422 812 - - - - - - - - - - - -
6.25 71,261 812 - - - - - - - - - - - -
6.50 69,924 812 - - - - 69,934 812 - - - - - -
6.75 68,707 812 - - - - 68,776 812 - - - - - -
7.00 67,424 812 - - - - 67,433 812 - - - - - -
7.25 66,175 812 - - - - 66,183 812 - - - - - -
7.50 64,925 812 - - - - 64,932 812 - - - - - -
7.75 63,676 812 - - - - 63,682 812 - - - - - -
8.00 62,428 812 - - - - 62,432 812 - - - - - -
8.25 61,178 812 - - - - 61,182 812 - - - - - -
8.50 59,929 832 - - - - 59,933 830 - - - - - -
8.75 58,680 911 - - - - 58,683 913 - - - - - -
9.00 57,430 1,016 - - - - 57,434 1,011 - - - - - -
9.25 56,182 1,120 - - - - 56,186 1,111 - - - - - -
9.50 55,027 1,248 55,091 1,254 - - 55,185 1,236 55,462 2,625 55,752 3,692 - -
9.75 53,700 1,385 53,753 1,389 - - 53,841 1,366 54,037 2,967 54,671 3,958 - -
10.00 52,434 1,544 52,452 1,755 - - 52,486 2,348 52,612 3,308 53,788 4,295 - -
10.50 49,937 1,918 49,938 2,270 - - 49,936 2,787 49,962 3,834 51,460 5,077 - -
11.00 47,528 2,385 47,623 2,828 - - 47,802 3,261 48,104 4,330 49,077 5,886 - -
11.50 45,004 2,960 45,080 3,436 - - 45,239 3,958 45,724 5,160 47,503 6,928 - -
12.00 42,457 3,785 42,565 4,201 42,626 4,384 42,723 4,688 43,518 6,065 45,348 7,875 - -
12.50 39,949 4,634 39,949 5,002 39,948 5,267 39,983 5,533 41,524 7,101 43,397 9,085 - -
13.00 37,452 5,539 37,453 5,868 37,450 6,188 37,812 6,502 38,966 8,240 41,585 10,664 43,222 12,352
13.50 34,940 6,540 34,977 6,881 35,008 7,276 35,584 7,592 36,945 9,506 39,802 11,592 41,589 13,707
14.00 32,458 7,567 32,582 7,962 32,697 8,460 33,519 8,785 35,240 11,167 38,211 13,149 39,808 15,263
14.50 29,961 8,644 29,994 9,172 30,501 9,698 30,864 10,067 33,617 12,332 36,414 14,647 38,678 16,663
15.00 27,465 9,819 27,575 10,518 28,040 11,086 29,478 11,504 32,169 13,894 34,785 16,172 37,129 18,214
15.50 24,950 11,056 25,147 11,960 26,637 12,543 27,375 13,079 30,274 15,735 33,316 17,820 35,627 20,049
16.00 22,400 12,442 22,895 13,464 24,083 14,100 25,295 14,687 28,648 17,423 31,603 19,601 34,376 21,781
16.50 19,775 13,981 20,639 15,061 22,187 15,785 23,614 16,499 26,875 19,048 30,263 21,293 33,070 23,401
17.00 17,386 15,698 18,783 16,869 20,500 17,561 21,952 18,330 25,544 21,045 29,093 23,200 31,419 25,310
17.50 15,608 17,536 16,978 18,736 18,782 19,398 20,374 20,362 24,267 22,711 27,784 24,991 29,806 27,099
18.00 14,161 19,495 15,373 20,634 17,411 21,560 18,957 22,462 23,136 24,744 26,565 26,912 29,120 29,187
18.50 12,745 21,838 13,918 22,802 15,742 23,622 17,647 24,715 21,950 26,777 25,501 28,764 28,019 30,809
19.00 11,421 24,334 12,586 25,094 14,574 26,004 16,442 26,806 20,721 28,970 24,248 30,787 27,076 32,842
19.50 10,193 26,799 11,318 27,501 13,405 28,284 15,163 28,933 19,653 31,033 23,197 32,820 26,040 34,835
20.00 9,111 29,315 10,301 29,865 12,364 30,794 14,272 31,270 18,280 33,206 22,291 34,892 25,203 36,943
21.00 6,983 34,317 8,379 34,707 10,323 35,223 12,202 35,805 16,719 37,638 20,438 39,051 23,451 41,081
22.00 5,236 39,358 6,690 39,606 8,523 40,045 10,540 40,169 15,016 41,966 18,861 43,471 21,889 45,268
23.00 4,017 44,437 5,528 44,470 7,388 44,534 9,209 45,737 13,478 46,446 17,366 47,936 20,540 49,599
24.00 3,035 49,334 4,425 49,557 6,244 49,969 7,949 50,580 12,223 51,230 16,111 52,477 19,070 54,032
25.00 2,189 54,427 3,569 54,558 5,166 54,979 7,022 55,321 11,222 56,001 14,907 57,156 - -
26.00 1,797 59,332 2,918 59,688 4,560 59,800 6,082 59,891 10,011 60,692 13,772 61,792 - -
27.00 1,497 64,430 2,473 64,513 3,859 64,606 5,361 64,695 9,260 65,456 12,678 66,594 - -
28.00 1,260 69,359 2,059 69,501 3,419 69,568 4,764 70,072 8,228 70,394 11,782 71,260 - -
29.00 1,103 74,328 1,667 74,513 2,873 74,578 4,184 74,813 7,660 75,388 11,046 76,008 - -
GHL (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
4.70 6,843 93 - - - - 6,843 146 - - - - - -
4.80 6,636 99 6,641 117 - - 6,696 153 6,785 547 6,804 781 - -
4.90 6,443 106 6,443 122 - - 6,443 160 6,608 589 6,848 829 - -
5.00 6,243 115 6,243 130 6,243 150 6,381 167 6,408 634 6,676 894 - -
5.25 5,743 141 5,743 147 5,743 168 5,743 471 5,793 770 6,073 1,045 6,357 1,347
5.50 5,243 179 5,243 234 5,243 403 5,299 580 5,381 922 5,702 1,244 5,986 1,532
5.75 4,743 234 4,743 320 4,743 555 4,900 720 4,943 1,105 5,346 1,416 5,647 1,752
6.00 4,243 315 4,243 415 4,277 705 4,457 886 4,586 1,312 4,913 1,636 5,303 1,977
6.25 3,743 462 3,776 592 3,813 854 3,935 1,081 4,232 1,527 4,682 1,868 5,009 2,209
6.50 3,243 633 3,283 799 3,325 1,080 3,539 1,316 3,889 1,781 4,368 2,146 4,733 2,477
6.75 2,743 855 2,848 1,007 2,932 1,356 3,065 1,553 3,536 2,048 4,042 2,413 4,427 2,739
7.00 2,230 1,125 2,414 1,324 2,555 1,664 2,811 1,854 3,221 2,330 3,700 2,701 4,138 3,038
7.25 1,737 1,445 2,030 1,637 2,238 1,961 2,454 2,172 2,908 2,654 3,425 3,025 3,874 3,380
7.50 1,369 1,778 1,687 2,031 1,915 2,353 2,138 2,509 2,635 2,995 3,156 3,347 3,618 3,714
7.75 1,097 2,248 1,384 2,429 1,620 2,715 1,861 2,879 2,380 3,355 2,923 3,707 3,388 4,046
8.00 850 2,723 1,113 2,844 1,377 3,243 1,613 3,372 2,166 3,730 2,711 4,067 3,109 4,364
8.25 626 3,221 886 3,311 1,145 3,606 1,371 3,774 1,947 4,122 2,512 4,436 2,920 4,723
8.50 478 3,723 714 3,769 928 4,040 1,180 4,244 1,765 4,503 2,280 4,860 2,724 5,096
8.75 344 4,223 576 4,248 770 4,492 1,015 4,557 1,568 4,933 2,124 5,184 2,592 5,496
9.00 279 4,723 484 4,830 644 4,905 857 5,099 1,417 5,360 1,954 5,584 2,440 5,870
9.25 232 5,225 337 5,237 557 5,441 749 5,517 1,301 5,807 1,810 6,032 2,248 6,264
9.50 199 5,723 238 5,739 482 5,931 630 6,072 1,135 6,273 1,669 6,516 2,135 6,706
9.75 172 6,227 215 6,240 340 6,413 557 6,464 1,050 6,736 1,554 6,849 1,991 6,913
10.00 151 6,723 199 6,740 238 6,871 479 6,945 900 7,200 1,413 7,334 - -
10.50 125 7,723 - - - - 389 7,928 743 8,108 1,219 8,229 - -
11.00 110 8,729 - - - - 298 8,935 620 9,076 1,070 9,212 - -
11.50 102 9,723 - - - - 199 9,919 - - - - - -
12.00 95 10,723 - - - - 180 10,993 - - - - - -
12.50 89 11,731 - - - - 167 11,995 - - - - - -
13.00 89 12,731 - - - - 159 12,761 - - - - - -
13.50 89 13,723 - - - - 150 13,732 - - - - - -
14.00 89 14,723 - - - - 142 14,732 - - - - - -
14.50 89 15,731 - - - - 134 15,760 - - - - - -
15.00 89 16,731 - - - - 131 16,939 - - - - - -
15.50 89 17,755 - - - - 129 17,941 - - - - - -
16.00 89 18,731 - - - - 126 18,760 - - - - - -
16.50 89 19,731 - - - - 121 19,921 - - - - - -
17.00 89 20,755 - - - - 115 20,803 - - - - - -
GJA (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2509 P2509 C2512 P2512 C2603 P2603
4.03 9,935 85 9,935 85 - - - -
4.19 9,739 85 9,739 85 - - - -
4.35 9,542 85 9,542 85 - - - -
4.52 9,313 85 9,313 85 - - - -
4.68 9,118 85 9,118 85 - - - -
4.84 8,922 85 8,922 85 - - - -
5.00 8,726 85 8,726 85 - - - -
5.16 8,530 85 8,530 85 - - - -
5.32 8,334 85 8,334 86 - - - -
5.48 8,137 85 8,137 92 - - - -
5.65 7,913 85 7,913 97 - - - -
5.81 7,718 85 7,718 102 - - - -
5.97 7,521 85 7,521 108 - - - -
6.13 7,324 85 7,324 113 - - - -
6.29 7,126 85 7,126 118 - - - -
6.45 6,930 85 6,930 125 - - - -
6.61 6,733 88 6,733 134 - - - -
6.77 6,535 94 6,535 144 - - - -
6.94 6,317 106 6,317 153 - - - -
7.10 6,120 117 6,120 162 - - - -
7.26 5,922 130 5,922 173 5,922 631 - -
7.42 5,725 145 5,725 241 5,725 687 - -
7.58 5,527 164 5,527 396 5,527 744 5,801 996
7.74 5,330 183 5,330 466 5,330 810 5,652 1,073
7.90 5,133 209 5,133 513 5,261 870 5,516 1,147
8.06 4,935 237 4,935 599 5,078 945 5,361 1,209
8.47 4,422 332 4,531 785 4,612 1,143 5,014 1,456
8.87 3,915 469 4,014 1,000 4,256 1,384 4,744 1,695
9.27 3,433 668 3,599 1,251 4,026 1,661 4,452 1,984
9.68 2,922 929 3,210 1,522 3,705 1,927 4,124 2,267
10.08 2,415 1,163 2,807 1,845 3,287 2,262 3,740 2,587
10.48 1,895 1,473 2,487 2,183 3,030 2,578 3,486 2,915
10.89 1,480 1,849 2,195 2,553 2,729 2,948 3,220 3,258
11.29 1,186 2,322 1,935 2,926 2,503 3,326 3,002 3,619
11.69 936 2,819 1,656 3,357 2,276 3,688 2,765 3,918
12.10 725 3,319 1,492 3,785 2,077 4,110 2,617 4,328
12.50 497 3,815 1,335 4,221 1,894 4,450 2,397 4,726
12.90 344 4,312 1,168 4,673 1,740 4,887 2,241 5,119
13.31 273 4,831 1,027 5,136 1,583 5,339 2,072 5,546
13.71 222 5,326 886 5,573 1,431 5,782 1,935 5,956
14.11 186 5,816 773 6,049 1,320 6,193 1,794 6,386
14.52 160 6,344 634 6,532 1,189 6,677 - -
14.92 138 6,849 580 6,986 1,085 7,163 - -
15.32 124 7,334 523 7,478 977 7,592 - -
15.73 109 7,853 347 7,958 - - - -
16.13 100 8,353 284 8,421 - - - -
GLI (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
10.50 2,304 75 - - - - - - - - - - - -
11.00 2,204 91 - - - - 2,204 89 - - - - - -
11.50 2,104 111 - - - - 2,104 132 - - - - - -
12.00 2,004 136 - - - - 2,004 160 - - - - - -
12.50 1,905 164 1,905 162 - - 1,905 190 1,940 250 2,018 326 - -
13.00 1,804 196 1,804 196 - - 1,806 226 1,860 289 1,938 379 - -
13.50 1,704 232 1,704 234 - - 1,706 264 1,778 332 1,861 424 - -
14.00 1,604 270 1,606 277 - - 1,618 308 1,695 378 1,790 481 - -
14.50 1,506 311 1,506 317 1,506 333 1,540 353 1,617 427 1,716 530 1,815 632
15.00 1,405 351 1,406 365 1,407 381 1,442 402 1,545 481 1,650 591 1,752 693
15.50 1,305 393 1,306 409 1,327 431 1,351 456 1,477 537 1,584 652 1,688 746
16.00 1,206 437 1,208 460 1,227 485 1,283 513 1,407 604 1,520 717 1,631 809
16.50 1,105 484 1,123 516 1,131 542 1,199 572 1,335 670 1,445 791 1,573 879
17.00 1,005 534 1,011 574 1,072 604 1,087 636 1,267 738 1,387 859 1,517 946
17.50 901 596 922 636 968 668 1,030 704 1,193 809 1,327 924 1,467 1,012
18.00 799 660 837 703 890 738 959 772 1,131 884 1,277 980 1,416 1,086
18.50 717 731 761 775 818 811 894 848 1,081 960 1,225 1,074 1,367 1,161
19.00 655 810 698 851 749 887 829 920 1,022 1,059 1,169 1,148 1,317 1,235
19.50 600 892 640 931 688 966 769 1,000 968 1,127 1,127 1,228 1,275 1,319
20.00 548 995 584 1,028 626 1,037 715 1,090 921 1,209 1,083 1,313 1,234 1,388
21.00 453 1,199 488 1,213 531 1,226 614 1,277 827 1,371 990 1,477 1,146 1,552
22.00 368 1,399 405 1,419 447 1,429 527 1,470 746 1,546 922 1,647 1,069 1,715
23.00 298 1,602 337 1,618 381 1,632 455 1,646 667 1,726 847 1,821 1,023 1,885
24.00 240 1,801 277 1,802 320 1,829 395 1,833 624 1,911 789 1,996 953 2,057
25.00 188 2,000 229 2,001 268 2,015 335 2,027 549 2,094 728 2,173 890 2,232
26.00 135 2,200 187 2,207 229 2,211 289 2,227 503 2,283 676 2,355 825 2,406
27.00 109 2,400 161 2,404 198 2,408 254 2,424 449 2,474 632 2,536 770 2,583
28.00 89 2,599 91 2,609 171 2,612 217 2,613 409 2,668 581 2,705 720 2,767
29.00 76 2,799 76 2,804 143 2,805 192 2,817 369 2,852 543 2,893 - -
30.00 65 3,001 65 3,001 - - 171 3,005 330 3,044 503 3,083 - -
31.00 56 3,200 57 3,202 - - 154 3,224 302 3,244 473 3,273 - -
32.00 49 3,401 - - - - 133 3,420 274 3,449 443 3,460 - -
33.00 44 3,602 - - - - 123 3,608 249 3,638 403 3,653 - -
34.00 40 3,802 - - - - 105 3,808 232 3,839 - - - -
35.00 37 3,996 - - - - 91 4,004 - - - - - -
36.00 37 4,200 - - - - 37 4,206 - - - - - -
37.00 37 4,403 - - - - 37 4,414 - - - - - -
GLX (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
17.00 20,734 188 20,796 188 - - 20,885 188 20,962 421 21,087 636 - -
17.50 20,220 188 20,295 188 - - 20,386 188 20,404 474 20,443 687 - -
18.00 19,742 188 19,785 188 19,840 188 19,891 188 19,925 522 20,022 745 - -
18.50 19,249 188 19,294 188 19,376 188 19,409 188 19,406 560 19,584 839 - -
19.00 18,778 188 18,806 188 18,851 188 18,904 188 18,932 602 19,103 901 - -
19.50 18,224 188 18,305 188 18,387 188 18,414 188 18,591 686 18,717 966 - -
20.00 17,756 188 17,804 188 17,862 188 17,933 415 17,934 743 18,207 1,054 - -
21.00 16,771 188 16,892 188 16,911 188 16,940 510 17,086 874 17,490 1,279 17,632 1,617
22.00 15,736 188 15,828 188 15,886 371 15,993 619 16,102 1,095 16,548 1,468 16,819 1,947
23.00 14,764 202 14,825 205 14,963 480 14,952 728 15,285 1,266 15,665 1,751 16,008 2,230
24.00 13,776 268 13,838 413 14,034 624 14,032 924 14,323 1,545 14,900 2,057 15,255 2,593
25.00 12,738 355 12,855 554 12,987 805 12,984 1,117 13,449 1,832 13,983 2,405 14,568 2,880
26.00 11,743 483 11,835 716 12,244 987 12,292 1,415 12,852 2,174 13,261 2,769 13,858 3,399
27.00 10,931 770 11,049 942 11,168 1,239 11,204 1,756 11,706 2,587 12,590 3,218 13,171 3,881
28.00 9,747 1,037 9,913 1,222 10,139 1,558 10,322 2,114 11,016 3,015 11,945 3,678 12,518 4,336
29.00 8,748 1,348 9,025 1,572 9,383 1,939 9,660 2,558 10,577 3,484 11,146 4,175 11,886 4,844
30.00 7,797 1,751 8,119 1,989 8,480 2,393 8,930 3,108 9,548 4,033 10,510 4,702 11,254 5,421
31.00 6,799 2,194 7,257 2,454 7,753 2,968 8,056 3,648 9,202 4,573 9,911 5,279 10,678 5,987
32.00 5,826 2,701 6,422 3,048 6,567 3,557 7,385 4,298 8,341 5,272 9,251 5,909 10,111 6,591
33.00 4,928 3,304 5,641 3,697 6,225 4,220 6,622 4,909 7,816 5,836 8,704 6,540 9,522 7,241
34.00 4,119 3,986 4,929 4,455 5,550 4,926 5,987 5,594 7,259 6,524 8,210 7,224 9,066 7,881
35.00 3,435 4,709 4,230 5,248 4,940 5,692 5,397 6,346 6,633 7,214 7,653 8,014 8,163 8,600
36.00 2,862 5,654 3,647 6,104 4,386 6,474 4,917 7,098 6,109 7,958 7,190 8,646 8,086 9,297
37.00 2,384 6,740 3,168 6,983 3,870 7,562 4,383 8,079 5,662 8,654 6,856 9,357 7,652 10,000
38.00 1,956 7,595 2,679 7,921 3,438 8,267 3,939 8,967 5,216 9,653 6,393 10,168 7,265 10,781
39.00 1,590 8,579 2,278 8,790 2,993 9,094 3,593 9,819 4,717 10,363 5,921 10,942 6,901 11,580
40.00 1,300 9,582 1,972 9,846 2,681 10,011 3,222 10,334 4,443 10,965 5,614 11,971 6,505 12,307
41.00 1,053 10,572 1,687 10,702 2,318 10,917 2,866 11,428 4,112 11,840 5,302 12,566 6,203 13,092
42.00 854 11,580 1,393 11,665 2,028 11,824 2,598 12,417 3,773 12,933 4,939 13,445 5,849 13,960
43.00 519 12,584 1,189 12,641 1,851 12,793 2,328 13,070 3,527 13,925 4,647 14,248 5,517 14,755
44.00 423 13,570 1,068 13,664 1,636 13,698 2,103 14,256 3,080 14,599 4,488 15,094 5,235 15,585
45.00 351 14,572 925 14,588 1,439 14,676 1,863 15,126 2,752 15,619 4,079 15,948 4,903 16,415
46.00 297 15,572 782 15,582 1,313 15,638 1,701 16,294 2,691 16,501 3,795 16,840 4,598 17,275
47.00 254 16,572 - - - - 1,530 17,260 2,529 17,457 - - - -
48.00 221 17,633 - - - - 1,409 18,025 2,342 18,375 - - - -
49.00 194 18,592 - - - - 1,305 18,989 2,261 19,209 - - - -
50.00 188 19,612 - - - - 1,160 19,961 - - - - - -
52.50 188 22,072 - - - - 942 22,378 - - - - - -
55.00 188 24,572 - - - - 792 24,786 - - - - - -
57.50 188 27,075 - - - - 679 27,246 - - - - - -
60.00 188 29,572 - - - - 608 29,712 - - - - - -
62.50 188 32,073 - - - - 196 32,180 - - - - - -
GWM (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
7.50 3,068 88 - - - - - - - - - - - -
7.75 2,944 103 - - - - - - - - - - - -
8.00 2,819 120 - - - - 2,823 241 - - - - - -
8.25 2,694 140 2,699 191 2,702 245 2,703 283 2,721 432 2,805 534 - -
8.50 2,570 165 2,577 252 2,595 278 2,599 319 2,610 481 2,703 595 - -
8.75 2,446 195 2,452 298 2,452 326 2,453 368 2,510 537 2,596 660 2,712 792
9.00 2,321 229 2,333 339 2,340 374 2,344 418 2,395 593 2,504 725 2,629 844
9.25 2,200 268 2,204 393 2,204 427 2,218 487 2,302 669 2,426 787 2,543 918
9.50 2,072 318 2,077 446 2,077 491 2,093 539 2,203 730 2,338 862 2,470 995
9.75 1,949 367 1,963 505 1,968 554 1,972 619 2,111 811 2,258 933 2,403 1,059
10.00 1,822 419 1,837 574 1,840 617 1,864 682 2,032 880 2,177 982 2,325 1,137
10.50 1,572 534 1,600 709 1,621 758 1,643 838 1,855 1,044 2,024 1,170 2,188 1,305
11.00 1,335 660 1,376 865 1,426 921 1,490 1,019 1,703 1,206 1,923 1,331 2,047 1,470
11.50 1,099 812 1,167 1,041 1,237 1,114 1,322 1,206 1,573 1,386 1,789 1,510 1,920 1,651
12.00 906 989 965 1,239 1,053 1,317 1,157 1,400 1,432 1,563 1,646 1,688 1,809 1,858
12.50 756 1,191 816 1,467 918 1,531 1,034 1,610 1,313 1,777 1,518 1,889 1,704 2,023
13.00 624 1,435 687 1,705 800 1,764 915 1,822 1,237 1,978 1,418 2,090 1,593 2,214
13.50 521 1,673 582 1,943 682 1,990 803 2,048 1,106 2,190 1,324 2,296 1,541 2,416
14.00 421 1,928 484 2,163 598 2,224 726 2,275 1,038 2,408 1,249 2,503 1,409 2,616
14.50 346 2,175 410 2,404 526 2,470 643 2,486 955 2,622 1,178 2,719 1,334 2,819
15.00 278 2,428 338 2,688 454 2,707 582 2,717 855 2,846 1,070 2,932 1,275 3,027
15.50 225 2,679 285 2,920 398 2,962 504 2,975 797 3,074 999 3,153 1,190 3,245
16.00 177 2,928 239 3,152 348 3,167 460 3,224 732 3,297 952 3,379 1,125 3,458
16.50 130 3,177 193 3,418 302 3,424 412 3,449 675 3,534 881 3,602 1,078 3,677
17.00 111 3,431 163 3,662 278 3,668 370 3,674 624 3,771 823 3,827 1,001 3,898
17.50 96 3,677 133 3,909 - - 339 3,932 582 4,000 777 4,042 - -
18.00 84 3,928 82 4,150 - - 303 4,168 531 4,236 727 4,293 - -
18.50 75 4,177 74 4,407 - - 275 4,420 495 4,477 685 4,516 - -
19.00 67 4,429 - - - - 253 4,637 461 4,714 653 4,736 - -
19.50 60 4,677 - - - - 231 4,899 434 4,951 606 4,969 - -
20.00 55 4,928 - - - - 211 5,153 399 5,197 573 5,215 - -
21.00 48 5,428 - - - - 174 5,646 360 5,686 517 5,695 - -
22.00 48 5,928 - - - - 67 6,160 312 6,172 450 6,190 - -
23.00 48 6,432 - - - - 62 6,631 - - - - - -
HCF (應用日期 : 02/06/2025; 最後更新時間: 15:02)
貨 幣:HKD
Strike C2506 P2506 C2507 P2507 C2508 P2508 C2509 P2509 C2512 P2512 C2603 P2603 C2606 P2606
45.00 48,718 414 - - - - - - - - - - - -
46.00 47,688 414 - - - - 47,716 414 - - - - - -
47.00 46,731 414 - - - - 46,706 414 - - - - - -
48.00 45,732 414 - - - - 45,691 414 - - - - - -
49.00 44,734 414 - - - - 44,694 414 45,060 1,335 - - - -
50.00 43,742 414 - - - - 43,727 711 44,054 1,411 - - - -
52.50 41,250 414 41,205 414 - - 41,202 926 41,648 1,685 42,112 1,919 - -
55.00 38,749 414 38,712 414 - - 38,708 1,148 39,244 1,853 39,694 2,091 - -
57.50 36,257 414 36,229 414 - - 36,259 1,443 36,725 2,024 37,275 2,309 - -
60.00 33,724 414 33,725 651 33,728 1,234 33,722 1,745 34,311 2,240 35,043 2,527 - -
62.50 31,274 479 31,230 928 31,256 1,477 31,227 2,078 31,941 2,482 32,631 3,114 - -
65.00 28,741 841 28,750 1,245 28,781 1,834 28,752 2,671 29,395 3,159 30,222 4,444 30,774 4,933
67.50 26,288 1,290 26,244 1,674 26,254 2,448 26,285 2,993 27,139 3,567 27,701 4,815 28,921 5,836
70.00 23,750 1,844 24,101 2,161 24,246 2,896 24,358 3,731 24,585 4,510 25,792 6,579 27,494 7,698
72.50 21,261 2,562 21,343 2,878 21,607 3,609 22,305 4,553 24,219 5,606 25,975 6,960 26,262 8,089
75.00 18,783 3,355 18,945 3,729 19,391 4,551 20,200 5,584 22,335 6,769 23,633 8,195 25,958 9,367
77.50 16,318 4,391 16,624 4,794 17,256 5,685 18,188 6,901 20,504 8,124 22,553 9,547 24,364 10,707
80.00 13,889 5,545 14,412 6,075 15,081 7,133 16,312 8,250 18,832 9,567 20,905 10,972 22,846 12,139
82.50 11,451 6,914 12,207 7,752 13,103 8,666 14,066 9,872 17,193 11,097 18,590 13,160 20,232 13,664
85.00 9,134 8,551 10,215 9,645 11,317 10,462 12,317 11,595 15,677 13,456 17,951 14,770 19,988 15,209
87.50 7,268 10,652 8,433 11,644 9,669 12,406 10,746 13,499 14,233 15,338 16,617 15,863 18,722 17,870
90.00 5,906 12,897 6,897 13,520 8,238 14,082 9,353 14,808 12,866 16,348 15,307 18,147 17,435 19,680
92.50 4,720 15,338 5,563 15,778 6,962 16,239 8,115 16,845 11,629 18,220 14,110 20,044 16,277 21,903
95.00 3,692 17,806 4,445 18,098 5,862 18,474 6,986 18,989 10,447 20,232 12,142 22,739 15,180 23,899
97.50 2,809 20,282 3,545 20,481 4,892 20,758 6,035 21,515 9,378 23,702 11,857 24,745 14,048 25,889
100.00 2,090 22,873 2,868 23,549 4,085 23,848 5,152 24,860 8,367 25,919 10,908 26,896 13,107 27,899
102.50 1,570 25,523 2,313 25,846 3,425 26,262 4,401 27,061 7,470 28,120 9,922 29,061 12,176 29,992
105.00 1,047 28,045 1,879 28,273 2,764 28,438 3,708 29,395 6,643 30,313 9,080 31,294 11,218 32,199
107.50 801 30,535 1,591 30,801 2,427 30,958 3,188 31,890 5,866 32,756 8,283 33,539 10,450 34,361
110.00 625 33,041 1,274 33,322 2,093 33,469 2,825 34,276 5,222 34,966 7,471 35,608 9,676 36,572
112.50 503 35,547 587 35,835 1,896 35,969 2,527 36,807 4,534 37,334 6,853 38,156 - -
115.00 414 38,041 - - - - 2,298 39,206 4,166 39,753 6,205 40,343 - -
117.50 414 40,559 - - - - 2,065 41,662 3,659 42,178 5,591 42,693 - -
|
|