|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 30,554 467 - - 30,813 467 - - 31,211 467 31,585 496 - -
7.75 29,304 467 29,441 467 29,612 467 - - 30,039 467 30,447 528 - -
8.00 28,054 467 28,198 467 28,357 467 28,517 467 28,753 467 29,103 579 29,091 687
8.25 26,806 467 26,954 467 27,096 467 27,242 467 27,611 467 27,952 629 28,035 736
8.50 25,556 467 25,709 467 25,845 467 26,011 467 26,295 490 26,821 680 26,901 794
8.75 24,306 467 24,499 467 24,606 467 24,839 467 25,184 536 25,674 1,118 25,758 1,697
9.00 23,057 467 23,248 467 23,425 467 23,563 467 23,837 587 24,327 1,341 24,423 1,884
9.25 21,807 467 21,998 467 22,170 467 22,299 504 22,762 637 23,211 1,562 23,458 2,095
9.50 20,557 467 20,746 467 20,911 467 21,164 555 21,449 912 22,064 1,879 22,168 2,427
9.75 19,307 467 19,495 467 19,637 504 19,897 604 20,342 1,142 20,918 2,117 21,160 2,705
10.00 18,058 467 18,241 467 18,399 551 18,587 871 19,198 1,375 19,883 2,407 20,115 3,132
10.50 15,558 467 15,745 540 15,990 692 16,233 1,212 16,887 1,844 17,736 3,133 18,054 3,881
11.00 13,059 748 13,257 834 13,467 1,280 13,835 1,722 14,567 2,542 15,329 4,064 15,837 4,832
11.50 10,559 1,386 10,809 1,475 11,208 1,880 11,699 2,594 12,554 3,470 13,534 5,150 14,153 5,995
12.00 8,061 2,332 8,433 2,516 8,987 3,070 9,603 3,729 10,645 4,615 11,762 6,454 12,454 7,248
12.50 5,562 3,359 6,174 3,870 7,009 4,592 7,739 5,134 8,901 6,024 10,239 7,854 10,765 8,665
13.00 3,376 5,409 4,211 5,781 5,226 6,311 6,116 6,876 7,444 7,666 8,860 9,457 9,624 10,270
13.50 2,378 7,942 2,694 8,130 3,740 8,424 4,618 8,840 6,057 9,415 7,494 11,181 8,369 12,088
14.00 1,459 10,442 1,747 10,548 2,635 10,859 3,431 11,198 4,876 11,590 6,341 13,166 7,203 14,076
14.50 857 12,942 1,183 12,942 1,829 12,942 2,629 12,942 3,920 13,479 5,338 14,842 6,274 15,501
15.00 534 15,442 762 15,442 1,255 15,442 1,871 15,442 3,128 15,442 4,501 16,860 5,417 17,501
15.50 467 17,926 633 17,999 853 18,067 1,510 18,154 2,474 18,301 3,703 18,921 4,674 19,526
16.00 467 20,442 543 20,442 734 20,442 927 20,442 1,879 20,442 3,089 20,442 4,047 21,579
16.50 467 22,942 478 22,942 647 22,942 818 22,942 1,563 22,942 2,564 22,942 3,478 22,942
17.00 467 25,442 467 25,442 580 25,442 734 25,442 1,246 25,442 2,297 25,442 2,994 25,442
17.50 467 27,942 467 27,942 527 27,942 668 27,942 894 27,942 1,863 27,942 2,613 27,942
18.00 467 30,442 467 30,442 484 30,442 613 30,442 822 30,442 1,590 30,442 2,368 30,442
18.50 467 32,942 467 32,942 467 32,942 568 32,942 761 32,942 1,012 32,942 1,747 32,942
19.00 - - - - 467 35,442 - - 711 35,442 - - - -
19.50 - - - - 467 37,942 - - 667 37,942 - - - -
20.00 - - - - 467 40,442 - - - - - - - -
AAC (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 22,376 337 - - 22,587 337 - - - -
7.25 - - - - 22,127 337 - - 22,344 337 - - - -
7.50 - - - - 21,879 337 - - 22,102 337 - - - -
7.75 - - - - 21,630 337 - - 21,852 337 - - - -
8.00 - - - - 21,381 337 - - 21,609 337 - - - -
8.25 - - - - 21,129 337 - - 21,366 337 - - - -
8.50 - - - - 20,881 337 - - 21,116 337 - - - -
8.75 - - - - 20,631 337 - - 20,874 337 - - - -
9.00 - - - - 20,382 337 - - 20,624 337 - - - -
9.25 - - - - 20,133 337 - - 20,381 337 - - - -
9.50 - - - - 19,885 337 - - 20,141 337 - - - -
9.75 - - - - 19,636 337 - - 19,901 337 - - - -
10.00 - - - - 19,387 337 - - 19,650 337 - - - -
10.50 - - - - 18,890 337 - - 19,170 337 - - - -
11.00 - - - - 18,391 337 - - 18,690 337 - - - -
11.50 - - - - 17,891 337 - - 18,210 337 - - - -
12.00 17,348 337 17,397 337 17,393 337 - - 17,562 337 17,752 367 - -
12.50 16,848 337 16,895 337 16,896 337 - - 17,072 337 17,281 387 - -
13.00 16,348 337 16,397 337 16,397 337 - - 16,602 347 16,822 397 - -
13.50 15,848 337 15,900 337 15,897 337 - - 16,126 357 16,365 417 - -
14.00 15,348 337 15,401 337 15,399 337 - - 15,640 367 15,907 447 - -
14.50 14,845 337 14,904 337 14,901 337 - - 15,160 387 15,442 504 15,758 755
15.00 14,346 337 14,407 337 14,400 337 - - 14,690 397 15,014 600 15,303 903
15.50 13,846 337 13,906 337 13,900 337 - - 14,179 427 14,571 710 14,893 1,029
16.00 13,346 337 13,407 337 13,400 337 - - 13,722 511 14,121 842 14,174 1,175
16.50 12,846 337 12,910 337 12,905 337 - - 13,255 618 13,656 967 13,723 1,445
17.00 12,346 337 12,409 337 12,408 442 12,622 486 12,804 738 13,218 1,118 13,267 1,485
17.50 11,846 337 11,912 355 11,918 522 12,119 705 12,273 861 12,790 1,267 12,880 1,934
18.00 11,346 342 11,410 420 11,424 665 11,566 779 11,815 997 12,411 1,433 12,493 2,074
18.50 10,846 426 10,910 609 10,934 771 11,092 948 11,378 1,309 11,959 1,619 12,105 2,213
19.00 10,346 530 10,409 744 10,448 916 10,486 1,100 11,051 1,415 11,590 1,865 11,764 2,264
19.50 9,848 656 9,912 864 9,967 1,043 10,161 1,256 10,734 1,631 11,221 2,253 11,356 2,497
20.00 9,348 804 9,416 996 9,471 1,223 9,588 1,426 10,211 1,807 10,867 2,470 11,307 2,736
21.00 8,348 1,156 8,416 1,360 8,515 1,580 8,733 1,803 9,376 2,221 10,055 2,888 10,611 3,210
22.00 7,348 1,550 7,444 1,788 7,616 2,026 7,958 2,266 8,624 2,691 9,177 3,384 9,982 3,767
23.00 6,348 1,949 6,444 2,261 6,753 2,531 7,129 2,770 7,780 3,224 8,721 3,895 9,349 4,315
24.00 5,349 2,354 5,551 2,812 5,921 3,086 6,360 3,345 7,035 3,834 7,959 4,550 8,771 4,938
25.00 4,339 2,819 4,705 3,438 5,185 3,717 5,655 3,976 6,445 4,468 7,590 5,117 8,215 5,563
26.00 3,291 3,452 4,013 4,089 4,467 4,410 5,013 4,646 5,890 5,181 6,933 5,806 7,683 6,235
27.00 2,742 4,528 3,434 4,877 3,821 5,155 4,423 5,386 5,086 5,908 6,427 6,532 7,199 6,943
28.00 2,277 5,544 2,891 5,670 3,302 5,932 3,897 6,195 4,816 6,642 5,947 7,193 6,714 7,651
29.00 1,872 6,544 2,410 6,614 2,838 6,817 3,392 7,045 4,359 7,450 5,482 7,953 6,279 8,417
30.00 1,478 7,544 2,001 7,584 2,436 7,873 2,971 8,117 3,906 8,483 5,101 8,753 5,879 9,185
31.00 1,115 8,544 1,679 8,598 2,118 8,713 2,608 8,823 3,538 9,193 4,664 9,633 5,487 9,970
32.00 821 9,544 1,367 9,550 1,786 9,678 2,273 9,810 3,162 10,078 4,338 10,489 5,296 10,793
33.00 603 10,531 1,122 10,555 1,561 10,643 1,980 10,754 2,853 10,886 4,064 11,326 4,791 11,625
34.00 447 11,531 950 11,548 1,361 11,620 1,713 11,716 2,446 11,798 3,512 12,310 4,449 12,464
35.00 338 12,531 784 12,541 1,077 12,594 1,516 12,674 2,347 12,732 3,244 13,161 4,157 13,537
ACC (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 4,090 74 4,110 74 4,112 74 - - 4,115 74 4,115 157 - -
11.50 3,840 74 3,862 74 3,862 74 - - 3,863 104 3,862 204 - -
12.00 3,590 74 3,612 74 3,613 74 3,613 74 3,613 146 3,612 260 3,637 373
12.50 3,340 74 3,362 74 3,367 74 3,368 92 3,372 199 3,375 335 3,386 438
13.00 3,088 74 3,113 74 3,117 109 3,118 192 3,122 271 3,122 422 3,176 539
13.50 2,838 74 2,867 74 2,867 166 2,867 254 2,870 345 2,897 513 2,970 631
14.00 2,589 74 2,617 76 2,622 225 2,623 333 2,629 441 2,667 620 2,768 748
14.50 2,336 87 2,367 132 2,372 313 2,373 417 2,391 551 2,459 729 2,598 863
15.00 2,086 132 2,122 179 2,127 415 2,137 522 2,170 671 2,274 858 2,435 996
15.50 1,836 200 1,888 251 1,892 535 1,922 640 1,955 807 2,085 990 2,275 1,115
16.00 1,584 289 1,668 343 1,688 675 1,712 794 1,756 953 1,929 1,125 2,129 1,255
16.50 1,334 389 1,442 457 1,462 834 1,506 937 1,612 1,105 1,811 1,265 1,982 1,395
17.00 1,089 492 1,217 586 1,241 1,016 1,298 1,101 1,396 1,272 1,665 1,421 1,861 1,544
17.50 821 622 1,012 742 1,052 1,207 1,120 1,286 1,246 1,447 1,518 1,593 1,754 1,706
18.00 642 805 814 921 865 1,416 949 1,499 1,103 1,635 1,380 1,800 1,632 1,922
18.50 508 1,068 659 1,147 709 1,626 811 1,693 1,005 1,832 1,273 1,983 1,519 2,103
19.00 397 1,328 524 1,362 593 1,851 683 1,901 859 2,032 1,164 2,169 1,405 2,288
19.50 296 1,578 402 1,594 485 2,100 581 2,148 762 2,242 1,056 2,374 1,300 2,476
20.00 212 1,828 314 1,835 386 2,334 486 2,372 694 2,456 938 2,575 1,211 2,678
21.00 107 2,328 189 2,328 249 2,816 356 2,836 515 2,902 806 2,994 1,042 3,081
22.00 74 2,828 121 2,828 181 3,307 263 3,318 433 3,360 664 3,436 899 3,512
23.00 74 3,328 84 3,328 93 3,797 133 3,811 292 3,837 541 3,886 776 3,940
24.00 74 3,828 74 3,828 74 4,296 99 4,299 227 4,318 448 4,357 655 4,398
25.00 74 4,328 74 4,328 74 4,792 - - 171 4,801 368 4,833 564 4,860
26.00 - - - - 74 5,291 - - 125 5,303 307 5,316 - -
27.00 - - - - 74 5,789 - - 74 5,795 - - - -
28.00 - - - - 74 6,286 - - 74 6,298 - - - -
29.00 - - - - 74 6,787 - - 74 6,789 - - - -
30.00 - - - - 74 7,282 - - 74 7,291 - - - -
31.00 - - - - 74 7,782 - - 74 7,784 - - - -
32.00 - - - - 74 8,277 - - 74 8,285 - - - -
AIA (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
34.00 24,542 490 24,659 490 24,659 490 24,667 490 24,664 821 24,760 992 25,306 1,631
35.00 23,543 490 23,664 490 23,672 490 23,682 500 23,686 1,000 23,845 1,348 24,457 1,710
36.00 22,543 490 22,668 490 22,670 490 22,680 520 22,680 1,099 22,962 1,446 23,627 1,948
37.00 21,543 490 21,670 490 21,670 500 21,676 530 21,699 1,264 22,076 1,672 22,825 2,300
38.00 20,543 490 20,678 490 20,680 520 20,692 852 20,739 1,473 21,215 1,986 22,013 2,837
39.00 19,544 490 19,678 500 19,692 701 19,705 1,014 19,788 1,758 20,394 2,504 21,230 3,206
40.00 18,544 490 18,686 661 18,700 835 18,718 1,256 18,856 2,022 19,576 2,845 20,527 3,575
41.00 17,544 490 17,686 808 17,709 1,064 17,743 1,479 17,951 2,263 18,787 3,183 19,727 3,864
42.00 16,544 490 16,695 1,007 16,726 1,287 16,774 1,765 17,063 2,628 18,018 3,557 18,986 4,260
43.00 15,542 653 15,702 1,266 15,752 1,546 15,823 2,019 16,196 3,006 17,234 3,937 18,240 4,711
44.00 14,542 877 14,720 1,551 14,786 1,857 14,895 2,404 15,372 3,374 16,515 4,398 17,591 5,128
45.00 13,542 1,160 13,780 1,868 13,826 2,189 13,976 2,777 14,555 3,821 15,793 4,850 16,888 5,512
46.00 12,516 1,499 12,790 2,237 12,866 2,593 13,090 3,227 13,790 4,249 15,061 5,305 16,257 6,102
47.00 11,542 1,881 11,730 2,656 11,968 3,035 12,285 3,715 12,988 4,768 14,272 5,895 15,593 6,599
48.00 10,544 2,278 10,783 3,109 11,112 3,514 11,448 4,203 12,263 5,333 13,668 6,392 14,985 7,110
49.00 9,534 2,683 9,912 3,633 10,058 4,100 10,646 4,774 11,577 5,865 13,017 6,909 14,395 7,679
50.00 8,507 3,089 9,090 4,173 9,247 4,717 9,797 5,393 10,789 6,432 12,437 7,556 13,535 8,218
52.50 5,920 4,278 6,947 5,774 7,330 6,481 8,056 7,090 9,235 8,033 10,854 9,091 12,339 9,829
55.00 4,148 6,343 5,108 7,849 5,766 8,365 6,531 8,975 7,849 9,857 9,654 10,800 10,987 11,515
57.50 2,964 8,886 3,752 10,266 4,386 10,596 5,344 10,987 6,681 11,880 8,476 12,674 9,823 13,434
60.00 1,948 11,361 2,725 12,713 3,351 12,875 4,305 13,181 5,676 13,857 7,413 14,612 8,897 15,386
62.50 1,120 13,870 1,937 15,048 2,559 15,181 3,477 15,416 4,776 15,979 6,520 16,575 7,939 17,203
65.00 628 16,429 1,367 17,435 1,950 17,617 2,757 17,736 4,134 18,173 5,671 18,713 7,123 19,154
67.50 490 18,932 971 19,902 1,483 20,010 2,230 20,116 3,464 20,415 4,962 20,897 6,455 21,297
70.00 490 21,436 635 22,383 1,161 22,468 1,806 22,517 2,901 22,759 4,473 23,317 5,758 23,489
72.50 490 23,936 520 24,859 895 24,915 1,507 24,960 2,506 25,149 3,929 25,454 5,189 25,723
75.00 490 26,436 510 27,367 703 27,389 1,226 27,412 2,096 27,535 3,446 27,803 4,668 28,001
77.50 490 28,936 500 29,840 581 29,863 1,035 29,880 1,839 29,964 3,081 30,176 4,196 30,314
80.00 490 31,436 490 32,330 500 32,333 791 32,343 1,536 32,427 2,716 32,578 3,855 32,691
82.50 490 33,936 490 34,820 490 34,823 719 34,833 1,361 34,886 2,291 34,994 3,561 35,090
85.00 490 36,436 490 37,312 490 37,313 500 37,323 1,181 37,360 1,971 37,443 3,162 37,537
87.50 490 38,936 490 39,803 490 39,804 - - 731 39,830 1,759 39,898 2,577 39,985
90.00 490 41,436 490 42,293 490 42,294 - - 604 42,320 1,538 42,388 2,265 42,472
92.50 490 43,936 490 44,783 490 44,784 - - 542 44,811 1,338 44,877 2,055 44,961
95.00 490 46,436 490 47,274 490 47,274 - - 510 47,300 1,208 47,365 1,844 47,448
97.50 490 48,936 - - 490 49,764 - - 500 49,790 1,036 49,854 - -
100.00 - - - - 490 52,256 - - 490 52,280 904 52,341 - -
102.50 - - - - 490 54,746 - - 490 54,770 - - - -
105.00 - - - - 490 57,236 - - 490 57,260 - - - -
107.50 - - - - 490 59,727 - - - - - - - -
110.00 - - - - 490 62,217 - - - - - - - -
112.50 - - - - 490 64,707 - - - - - - - -
AIR (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,629 105 3,649 105 3,667 105 3,687 105 3,728 105 3,832 153 3,919 239
2.80 3,429 105 3,449 107 3,468 107 3,489 106 3,547 105 3,651 203 3,757 283
2.90 3,229 105 3,251 122 3,269 122 3,303 121 3,363 119 3,469 250 3,596 362
3.00 3,029 114 3,052 141 3,071 139 3,103 138 3,180 137 3,305 331 3,433 402
3.10 2,829 139 2,853 163 2,879 163 2,916 198 2,979 195 3,140 375 3,271 477
3.20 2,629 174 2,664 194 2,679 192 2,716 255 2,795 252 2,975 452 3,124 571
3.30 2,424 216 2,456 232 2,489 262 2,528 314 2,624 335 2,825 548 2,977 669
3.40 2,229 271 2,256 279 2,288 329 2,340 375 2,453 444 2,676 652 2,812 737
3.50 2,029 336 2,056 360 2,096 400 2,164 459 2,297 500 2,507 717 2,683 826
3.60 1,829 411 1,859 443 1,925 492 2,015 543 2,124 583 2,373 817 2,551 966
3.70 1,631 490 1,668 541 1,709 601 1,836 630 1,966 733 2,238 930 2,420 1,032
3.80 1,431 570 1,478 642 1,559 694 1,671 722 1,858 856 2,159 1,066 2,305 1,168
3.90 1,231 650 1,294 758 1,399 806 1,503 845 1,660 960 1,964 1,161 2,172 1,277
4.00 1,031 766 1,086 874 1,238 934 1,315 970 1,551 1,079 1,864 1,250 2,076 1,383
4.10 826 894 971 1,002 1,074 1,062 1,174 1,110 1,403 1,238 1,744 1,426 1,940 1,534
4.20 710 1,082 846 1,154 942 1,202 1,089 1,250 1,291 1,359 1,603 1,534 1,843 1,678
4.30 618 1,295 735 1,330 837 1,378 945 1,437 1,199 1,513 1,499 1,701 1,744 1,822
4.40 538 1,495 624 1,499 700 1,540 841 1,584 1,085 1,683 1,417 1,847 1,624 1,948
4.50 460 1,701 546 1,700 630 1,731 710 1,771 991 1,835 1,267 2,008 1,544 2,110
4.60 387 1,901 473 1,900 545 1,912 653 1,944 898 2,004 1,182 2,171 1,465 2,270
4.70 323 2,108 404 2,108 484 2,109 571 2,128 776 2,183 1,142 2,316 1,385 2,426
4.80 270 2,308 335 2,308 399 2,305 487 2,315 702 2,352 1,055 2,492 1,303 2,584
4.90 227 2,508 262 2,508 339 2,508 403 2,509 656 2,544 992 2,666 1,221 2,728
5.00 194 2,708 230 2,708 236 2,708 - - 581 2,735 902 2,842 1,138 2,900
5.25 135 3,208 176 3,208 180 3,208 - - 417 3,219 766 3,276 986 3,348
5.50 105 3,708 142 3,708 146 3,708 - - 315 3,708 627 3,740 - -
5.75 105 4,208 121 4,208 123 4,208 - - 203 4,208 511 4,229 - -
6.00 105 4,708 105 4,708 107 4,708 - - 131 4,708 425 4,708 - -
6.25 105 5,208 - - 105 5,208 - - 121 5,208 338 5,208 - -
6.50 105 5,708 - - 105 5,708 - - 113 5,708 242 5,708 - -
6.75 105 6,208 - - 105 6,208 - - 106 6,208 183 6,208 - -
7.00 105 6,708 - - 105 6,708 - - 105 6,708 119 6,708 - -
7.25 - - - - 105 7,208 - - 105 7,208 113 7,208 - -
7.50 - - - - 105 7,708 - - 105 7,708 109 7,708 - -
7.75 - - - - 105 8,208 - - 105 8,208 - - - -
8.00 - - - - 105 8,708 - - 105 8,708 - - - -
8.25 - - - - 105 9,208 - - 105 9,208 - - - -
8.50 - - - - 105 9,708 - - - - - - - -
8.75 - - - - 105 10,208 - - - - - - - -
ALB (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 19,159 863
46.00 - - - - - - - - - - - - 18,692 1,042
47.00 17,551 345 - - 17,712 345 - - 18,042 440 18,210 755 18,423 1,085
48.00 17,051 345 17,137 345 17,216 345 17,335 345 17,552 460 17,755 773 17,766 1,179
49.00 16,551 345 16,640 345 16,718 345 16,843 350 17,064 480 17,232 892 17,564 1,282
50.00 16,049 345 16,141 350 16,222 370 16,348 390 16,573 505 16,733 997 17,136 1,380
52.50 14,802 345 14,896 355 15,009 375 15,082 415 15,314 695 15,597 1,238 16,101 1,713
55.00 13,552 345 13,651 365 13,769 415 13,901 528 14,047 902 14,530 1,592 15,098 2,087
57.50 12,301 345 12,423 453 12,530 586 12,622 747 12,829 1,200 13,488 1,962 14,099 2,524
60.00 11,040 415 11,163 666 11,266 845 11,411 1,050 11,786 1,567 12,509 2,386 13,193 3,022
62.50 9,802 712 9,919 964 10,286 1,179 10,360 1,437 10,775 1,992 11,556 2,883 12,321 3,527
65.00 8,552 1,139 8,697 1,366 8,961 1,626 9,166 1,889 9,770 2,548 10,714 3,493 11,550 4,083
67.50 7,302 1,632 7,465 1,884 7,724 2,154 8,046 2,466 8,827 3,150 9,844 4,092 10,719 4,718
70.00 6,037 2,135 6,319 2,504 6,715 2,786 7,014 3,120 7,933 3,813 9,009 4,758 9,985 5,402
72.50 4,775 2,648 5,256 3,223 5,665 3,529 6,113 3,863 7,114 4,587 8,313 5,528 9,229 6,146
75.00 3,443 3,322 4,311 4,060 4,800 4,390 5,277 4,735 6,331 5,442 7,565 6,297 8,502 6,924
77.50 2,718 4,696 3,535 5,022 3,992 5,298 4,517 5,692 5,617 6,283 6,902 7,147 7,861 7,784
80.00 2,183 5,925 2,877 6,061 3,300 6,362 3,876 6,663 4,970 7,286 6,292 8,063 7,260 8,606
82.50 1,680 7,185 2,310 7,311 2,733 7,451 3,257 7,851 4,404 8,259 5,747 9,496 6,730 9,616
85.00 1,194 8,446 1,833 8,498 2,260 8,517 2,747 8,834 3,866 9,277 5,181 10,290 6,237 10,457
87.50 793 9,696 1,459 9,680 1,876 10,043 2,321 10,070 3,381 10,365 4,762 10,798 5,796 11,583
90.00 514 10,946 1,126 10,946 1,541 11,291 1,949 11,321 3,005 11,491 4,295 11,977 5,336 12,587
92.50 345 12,134 882 12,255 1,248 12,278 1,648 12,415 2,647 12,751 3,934 13,185 4,962 13,616
95.00 345 13,446 684 13,466 1,007 13,515 1,379 13,621 2,307 13,853 3,587 14,528 4,605 14,675
97.50 345 14,696 550 14,721 844 14,754 1,165 14,834 2,036 15,037 3,240 15,398 4,307 15,787
100.00 345 15,946 427 15,972 689 15,998 - - 1,795 16,228 2,908 16,556 3,900 16,897
102.50 345 17,196 380 17,229 573 17,244 - - 1,611 17,423 2,651 17,732 3,630 18,002
105.00 345 18,446 370 18,479 449 18,494 - - 1,400 18,641 2,483 18,897 3,455 19,148
107.50 345 19,696 365 19,733 420 19,748 - - 1,277 19,865 2,219 20,065 3,216 20,325
110.00 345 20,946 360 20,986 400 21,001 - - 1,146 21,091 2,101 21,163 2,953 21,497
112.50 345 22,196 355 22,238 395 22,253 - - 1,026 22,319 1,805 22,359 2,779 22,665
115.00 345 23,446 350 23,491 385 23,505 - - 914 23,554 1,692 23,581 2,618 23,844
117.50 345 24,696 345 24,744 380 24,758 - - 825 24,798 1,595 24,815 2,436 24,928
120.00 345 25,946 345 25,996 365 26,011 - - 755 26,046 1,519 26,058 2,236 26,124
122.50 345 27,196 345 27,249 360 27,263 - - 708 27,297 1,324 27,308 2,117 27,340
125.00 345 28,446 345 28,500 355 28,516 - - 640 28,548 1,276 28,560 2,009 28,588
127.50 345 29,696 345 29,752 350 29,769 - - 561 29,802 1,240 29,812 1,899 29,839
130.00 345 30,946 345 31,003 345 31,021 - - 517 31,054 1,149 31,066 1,766 31,089
132.50 345 32,196 345 32,254 345 32,274 - - 475 32,301 1,061 32,317 1,637 32,335
135.00 345 33,446 345 33,506 345 33,527 - - 460 33,551 960 33,569 1,560 33,587
137.50 345 34,696 345 34,757 345 34,777 - - 450 34,799 891 34,822 1,488 34,837
140.00 345 35,946 345 36,008 345 36,027 - - 445 36,049 826 36,075 1,401 36,087
142.50 345 37,196 345 37,260 345 37,275 - - 430 37,299 804 37,327 1,341 37,337
145.00 345 38,446 345 38,512 345 38,525 - - 425 38,549 642 38,579 1,249 38,588
147.50 345 39,696 345 39,764 345 39,775 - - 420 39,799 629 39,829 1,166 39,838
150.00 345 40,946 345 41,015 345 41,024 - - 400 41,049 617 41,079 1,094 41,088
ALC (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 7,112 145 - - 7,162 145 - - 7,182 145 7,214 182 - -
2.40 6,914 145 - - 6,962 145 - - 6,982 154 7,014 192 - -
2.50 6,714 145 - - 6,760 145 - - 6,780 163 6,815 203 - -
2.60 6,514 145 - - 6,560 145 - - 6,580 172 6,615 214 - -
2.70 6,314 145 6,332 145 6,360 145 - - 6,379 182 6,414 230 - -
2.80 6,114 145 6,134 145 6,159 145 - - 6,176 191 6,279 312 - -
2.90 5,914 145 5,935 145 5,958 145 - - 5,974 204 6,083 388 - -
3.00 5,714 145 5,735 145 5,756 147 - - 5,770 220 5,925 456 6,142 633
3.10 5,514 145 5,536 145 5,551 155 - - 5,631 235 5,767 514 5,970 727
3.20 5,314 145 5,338 145 5,352 164 - - 5,434 320 5,636 581 5,833 781
3.30 5,114 145 5,139 145 5,155 179 - - 5,235 393 5,469 648 5,696 874
3.40 4,914 145 4,940 145 4,956 192 - - 5,077 461 5,324 731 5,570 962
3.50 4,714 145 4,740 154 4,792 207 - - 4,915 526 5,188 830 5,421 1,046
3.60 4,514 145 4,559 167 4,592 222 - - 4,752 592 5,037 917 5,310 1,130
3.70 4,314 150 4,359 184 4,394 243 - - 4,577 685 4,884 999 5,182 1,232
3.80 4,114 176 4,159 210 4,222 327 - - 4,440 751 4,741 1,083 5,051 1,343
3.90 3,914 210 3,959 239 4,023 408 4,103 589 4,264 839 4,613 1,168 4,921 1,428
4.00 3,714 247 3,782 274 3,848 475 3,927 656 4,115 956 4,481 1,277 4,798 1,529
4.10 3,514 293 3,582 313 3,671 549 3,752 747 3,983 1,044 4,350 1,385 4,689 1,642
4.20 3,314 348 3,418 393 3,492 614 3,597 846 3,852 1,152 4,236 1,476 4,579 1,745
4.30 3,114 411 3,218 469 3,331 690 3,439 936 3,697 1,235 4,125 1,605 4,469 1,875
4.40 2,914 481 3,032 545 3,170 819 3,279 1,048 3,569 1,320 3,993 1,669 4,343 1,990
4.50 2,715 557 2,847 624 3,006 887 3,139 1,143 3,436 1,427 3,888 1,769 4,251 2,102
4.60 2,508 635 2,660 706 2,838 1,036 2,988 1,271 3,316 1,552 3,762 1,881 4,141 2,234
4.70 2,308 715 2,502 805 2,688 1,148 2,827 1,380 3,183 1,648 3,652 1,998 4,053 2,352
4.80 2,108 795 2,326 919 2,530 1,267 2,712 1,488 3,057 1,836 3,556 2,143 3,945 2,484
4.90 1,908 875 2,162 1,043 2,394 1,393 2,562 1,634 2,953 1,971 3,444 2,330 3,835 2,616
5.00 1,708 967 1,994 1,171 2,251 1,529 2,438 1,750 2,840 2,101 3,333 2,460 3,750 2,747
5.25 1,220 1,274 1,653 1,558 1,905 1,896 2,158 2,103 2,559 2,443 3,101 2,806 3,535 3,080
5.50 936 1,773 1,289 1,997 1,614 2,282 1,874 2,498 2,318 2,802 2,873 3,155 3,311 3,431
5.75 724 2,284 1,032 2,433 1,398 2,713 1,658 2,908 2,082 3,183 2,609 3,509 3,107 3,792
6.00 536 2,791 854 2,897 1,173 3,138 1,424 3,308 1,894 3,571 2,459 3,900 2,926 4,168
6.25 384 3,291 677 3,338 990 3,566 1,276 3,739 1,687 3,984 2,231 4,297 2,741 4,562
6.50 280 3,791 534 3,828 843 4,038 1,104 4,156 1,518 4,383 2,097 4,684 2,565 4,942
6.75 210 4,286 440 4,315 723 4,502 962 4,603 1,364 4,812 1,934 5,096 2,412 5,336
7.00 163 4,791 345 4,791 600 4,966 892 5,063 1,278 5,252 1,832 5,517 2,277 5,748
7.25 145 5,291 242 5,291 397 5,444 645 5,518 1,103 5,695 1,667 5,940 2,137 6,176
7.50 145 5,791 222 5,791 291 5,919 574 5,998 971 6,148 1,525 6,381 2,011 6,582
ALH (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,017 102 3,033 126 3,052 126 3,073 126 3,136 123 3,267 351 3,380 444
1.90 2,917 114 2,933 138 2,952 138 2,973 137 3,055 173 3,185 386 3,319 483
1.95 2,819 127 2,833 150 2,852 150 2,889 149 2,953 216 3,123 422 3,239 523
2.00 2,719 143 2,733 164 2,752 164 2,789 254 2,871 266 3,023 460 3,157 577
2.10 2,519 180 2,533 199 2,564 258 2,604 306 2,704 458 2,877 624 3,072 669
2.20 2,319 230 2,335 271 2,364 319 2,432 384 2,536 503 2,731 703 2,889 764
2.30 2,119 291 2,140 343 2,187 384 2,260 464 2,368 605 2,601 765 2,783 871
2.40 1,919 363 1,965 417 2,023 471 2,085 543 2,232 676 2,453 861 2,636 989
2.50 1,719 440 1,771 497 1,859 560 1,927 643 2,078 779 2,341 974 2,527 1,096
2.60 1,519 520 1,586 596 1,694 652 1,766 728 1,940 872 2,209 1,081 2,417 1,222
2.70 1,319 599 1,410 696 1,526 776 1,654 850 1,782 996 2,095 1,201 2,307 1,354
2.80 1,112 679 1,231 823 1,372 886 1,435 974 1,678 1,109 1,980 1,309 2,195 1,481
2.90 899 795 1,049 951 1,217 1,025 1,339 1,101 1,555 1,250 1,884 1,457 2,103 1,625
3.00 740 978 925 1,103 1,055 1,163 1,225 1,258 1,448 1,398 1,746 1,570 2,030 1,750
3.10 649 1,184 802 1,243 929 1,315 1,110 1,417 1,322 1,535 1,626 1,749 1,915 1,894
3.20 569 1,391 694 1,412 822 1,478 991 1,558 1,235 1,701 1,568 1,910 1,842 2,038
3.30 489 1,591 622 1,606 740 1,652 894 1,726 1,147 1,848 1,467 2,038 1,746 2,191
3.40 413 1,791 534 1,794 658 1,839 796 1,899 1,035 2,015 1,365 2,215 1,670 2,351
3.50 347 1,997 469 1,996 576 2,024 720 2,091 945 2,191 1,283 2,358 1,594 2,495
3.60 291 2,197 408 2,197 491 2,220 644 2,262 877 2,356 1,201 2,531 1,518 2,655
3.70 244 2,397 347 2,397 381 2,405 596 2,440 834 2,532 1,163 2,692 1,462 2,803
3.80 208 2,597 286 2,597 324 2,608 519 2,634 740 2,708 1,129 2,867 1,385 2,979
3.90 179 2,797 218 2,797 266 2,797 471 2,824 697 2,898 1,069 3,019 1,329 3,139
4.00 156 2,997 196 2,997 200 2,997 385 3,016 656 3,075 1,033 3,210 1,271 3,328
4.10 138 3,197 179 3,197 183 3,197 334 3,217 584 3,264 946 3,370 1,215 3,494
4.20 123 3,397 164 3,397 168 3,397 - - 541 3,439 857 3,556 1,158 3,647
4.30 110 3,597 153 3,597 155 3,597 - - 499 3,628 821 3,739 1,126 3,836
4.40 101 3,797 142 3,797 145 3,797 - - 420 3,829 785 3,913 1,042 4,011
4.50 101 3,997 133 3,997 135 3,997 - - 373 4,029 749 4,101 1,009 4,176
4.60 101 4,197 - - 129 4,197 - - 280 4,197 712 4,287 - -
4.70 101 4,397 - - 121 4,397 - - 223 4,397 645 4,487 - -
4.80 101 4,597 - - 115 4,597 - - 155 4,597 607 4,656 - -
4.90 101 4,797 - - 113 4,797 - - 150 4,797 568 4,857 - -
5.00 101 4,997 - - 109 4,997 - - 146 4,997 495 5,045 - -
5.25 101 5,497 - - 102 5,497 - - 135 5,497 447 5,497 - -
5.50 - - - - 101 5,997 - - 129 5,997 397 5,997 - -
5.75 - - - - 101 6,497 - - 122 6,497 307 6,497 - -
6.00 - - - - 101 6,997 - - 117 6,997 254 6,997 - -
6.25 - - - - 101 7,497 - - 111 7,497 195 7,497 - -
6.50 - - - - 101 7,997 - - 107 7,997 - - - -
6.75 - - - - 101 8,497 - - 105 8,497 - - - -
7.00 - - - - 101 8,997 - - 102 8,997 - - - -
7.25 - - - - 101 9,497 - - 101 9,497 - - - -
7.50 - - - - 101 9,997 - - - - - - - -
7.75 - - - - 101 10,497 - - - - - - - -
AMC (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,646 540 32,860 540 33,025 540 - - 33,242 540 33,294 540 - -
27.00 30,648 540 30,856 540 31,056 540 - - 31,267 540 31,387 573 - -
28.00 28,648 540 28,850 540 29,033 540 - - 29,293 540 29,574 659 - -
29.00 26,649 540 26,880 540 27,061 540 - - 27,319 569 27,792 1,161 28,658 1,614
30.00 24,649 540 24,874 540 25,097 540 25,289 540 25,351 657 25,981 1,392 26,946 2,035
31.00 22,649 540 22,874 540 23,077 540 23,312 1,032 23,471 1,262 24,250 1,911 25,316 2,635
32.00 20,650 540 20,900 540 21,089 540 21,336 1,388 21,567 1,648 22,574 2,522 23,742 3,297
33.00 18,650 540 18,889 567 19,141 997 19,491 1,800 19,753 2,783 20,941 3,674 22,190 3,973
34.00 16,652 726 16,926 909 17,230 1,403 17,636 2,308 18,046 3,376 19,389 3,930 20,739 4,822
35.00 14,658 1,178 14,920 1,382 15,133 1,877 15,640 2,980 16,389 4,125 17,906 5,426 19,307 5,786
36.00 12,660 1,838 12,980 1,990 13,439 2,599 13,880 3,769 14,789 4,791 16,453 6,309 17,976 6,692
37.00 10,653 2,622 10,922 2,801 11,715 3,463 12,268 4,705 13,095 5,851 14,843 7,261 16,641 7,711
38.00 8,661 3,420 9,287 3,805 10,085 4,534 10,715 5,816 11,863 6,936 13,813 8,364 15,449 8,875
39.00 6,654 4,266 7,494 4,941 8,484 5,835 9,294 7,082 10,365 8,173 12,384 9,510 14,225 10,033
40.00 4,598 5,864 5,883 6,516 7,068 7,208 7,923 8,451 9,088 9,290 11,284 10,837 13,148 11,322
41.00 3,728 7,891 4,470 8,229 5,754 8,835 6,667 10,099 7,965 10,840 10,162 12,190 12,091 12,652
42.00 2,918 9,917 3,327 10,180 4,625 10,573 5,582 11,783 6,962 12,240 9,214 13,268 11,123 14,034
43.00 2,132 11,917 2,506 12,036 3,651 12,209 4,609 13,039 6,024 13,788 8,274 14,752 10,172 15,478
44.00 1,448 13,917 1,843 14,025 2,800 14,167 3,804 14,768 5,365 15,450 7,525 16,293 9,280 16,979
45.00 956 15,917 1,360 15,917 2,215 15,917 3,119 16,554 4,488 17,126 6,691 17,879 8,500 18,510
46.00 641 17,917 940 17,917 1,875 17,917 2,518 18,367 3,801 18,870 5,951 19,551 7,670 20,100
47.00 540 19,917 633 19,917 1,070 19,917 1,875 20,200 3,203 20,641 5,265 21,229 7,009 21,751
48.00 540 21,917 540 21,917 770 21,917 1,545 21,917 2,667 22,452 4,646 22,968 6,309 23,389
49.00 540 23,917 540 23,917 675 23,917 1,062 23,917 2,465 23,917 4,385 24,759 5,739 25,154
50.00 - - - - 601 25,917 - - 1,857 25,917 - - - -
52.50 - - - - 540 30,917 - - 1,199 30,917 - - - -
55.00 - - - - 540 35,917 - - 707 35,917 - - - -
57.50 - - - - 540 40,917 - - - - - - - -
60.00 - - - - 540 45,917 - - - - - - - -
ANA (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,627 190 10,642 190 10,642 190 - - 10,645 194 10,721 220 - -
48.00 10,427 190 10,443 190 10,444 190 - - 10,444 196 10,533 226 - -
49.00 10,227 190 10,243 190 10,244 190 - - 10,244 198 10,351 234 - -
50.00 10,027 190 10,044 190 10,044 190 - - 10,044 200 10,167 247 10,365 413
52.50 9,527 190 9,544 190 9,544 190 - - 9,547 210 9,714 323 9,938 519
55.00 9,028 190 9,045 190 9,046 190 - - 9,061 226 9,269 416 9,516 646
57.50 8,528 190 8,546 190 8,546 190 8,547 198 8,582 348 8,837 536 9,113 778
60.00 8,028 190 8,047 190 8,048 192 8,049 208 8,117 373 8,410 660 8,714 941
62.50 7,528 190 7,548 190 7,548 198 7,553 239 7,663 491 7,996 819 8,328 1,101
65.00 7,028 190 7,049 190 7,050 236 7,059 329 7,225 621 7,589 976 7,960 1,302
67.50 6,528 190 6,550 312 6,551 391 6,574 492 6,791 865 7,203 1,321 7,588 1,494
70.00 6,027 230 6,051 411 6,058 512 6,100 638 6,373 962 6,818 1,364 7,249 1,720
72.50 5,525 349 5,552 544 5,568 642 5,642 801 5,972 1,234 6,458 1,713 6,902 1,954
75.00 5,029 508 5,054 693 5,087 823 5,202 986 5,577 1,469 6,075 1,956 6,581 2,192
77.50 4,525 699 4,561 878 4,612 1,018 4,794 1,206 5,205 1,738 5,763 2,210 6,271 2,467
80.00 4,029 898 4,068 1,100 4,166 1,254 4,398 1,461 4,838 1,985 5,441 2,466 5,954 2,741
82.50 3,526 1,099 3,588 1,351 3,738 1,514 3,975 1,742 4,500 2,252 5,116 2,747 5,679 3,025
85.00 3,024 1,302 3,097 1,634 3,333 1,807 3,653 2,047 4,135 2,540 4,799 3,052 5,399 3,336
87.50 2,514 1,520 2,674 1,948 2,956 2,127 3,298 2,374 3,861 2,800 4,542 3,259 5,120 3,647
90.00 1,977 1,797 2,287 2,299 2,606 2,483 2,963 2,733 3,511 3,201 4,203 3,657 4,800 4,023
92.50 1,627 2,306 1,957 2,686 2,291 2,885 2,673 3,121 3,288 3,553 4,015 3,938 4,632 4,310
95.00 1,388 2,823 1,678 3,116 2,011 3,303 2,403 3,510 3,013 3,949 3,747 4,396 4,390 4,660
97.50 1,183 3,325 1,425 3,568 1,745 3,731 2,161 3,904 2,777 4,251 3,521 4,656 4,162 5,007
100.00 978 3,825 1,197 4,048 1,515 4,177 1,949 4,329 2,571 4,649 3,322 5,037 3,959 5,375
102.50 780 4,325 1,004 4,536 1,329 4,634 1,745 4,761 2,350 5,057 3,132 5,419 3,754 5,758
105.00 593 4,825 828 5,027 1,137 5,104 1,550 5,210 2,187 5,469 2,924 5,814 3,503 6,142
107.50 436 5,325 683 5,521 996 5,576 1,397 5,664 1,998 5,903 2,769 6,227 3,368 6,522
110.00 317 5,825 571 6,017 855 6,058 1,249 6,130 1,773 6,340 2,541 6,634 3,203 6,930
112.50 229 6,325 464 6,515 742 6,544 1,100 6,602 1,687 6,782 2,395 7,054 3,034 7,344
115.00 - - - - 636 7,033 - - 1,466 7,237 - - - -
117.50 - - - - 542 7,525 - - 1,331 7,693 - - - -
BCM (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,405 45 - - - - - - - -
3.50 2,281 45 - - 2,315 45 - - 2,317 76 2,318 92 - -
3.60 2,181 45 - - 2,214 45 - - 2,215 81 2,217 97 - -
3.70 2,081 45 2,101 45 2,114 49 - - 2,115 85 2,115 107 - -
3.80 1,981 45 2,001 45 2,014 53 - - 2,014 93 2,013 115 - -
3.90 1,881 45 1,901 45 1,914 57 - - 1,910 101 1,909 155 - -
4.00 1,781 45 1,801 48 1,813 60 - - 1,811 109 1,810 189 - -
4.10 1,681 45 1,701 52 1,711 65 1,711 100 1,711 120 1,711 222 1,710 264
4.20 1,581 45 1,601 55 1,610 69 1,613 109 1,613 160 1,611 254 1,611 308
4.30 1,481 45 1,501 60 1,511 75 1,514 121 1,514 198 1,513 283 1,557 354
4.40 1,381 45 1,401 65 1,411 83 1,415 204 1,415 249 1,441 331 1,459 397
4.50 1,281 51 1,301 72 1,331 91 1,329 254 1,335 283 1,341 372 1,359 449
4.60 1,179 63 1,201 81 1,231 100 1,229 285 1,233 344 1,240 429 1,286 492
4.70 1,079 80 1,101 91 1,131 138 1,129 332 1,133 386 1,163 491 1,208 562
4.80 979 101 1,013 107 1,055 174 1,066 378 1,077 463 1,095 553 1,142 613
4.90 879 129 930 131 985 208 996 432 1,012 514 1,036 611 1,069 669
5.00 781 164 845 172 883 242 886 496 901 584 936 667 1,007 735
5.25 526 262 617 286 680 364 690 671 711 750 774 828 868 896
5.50 310 433 409 477 503 538 517 879 542 939 635 1,006 742 1,072
5.75 200 690 262 711 379 757 386 1,091 413 1,152 521 1,203 633 1,257
6.00 117 940 162 957 272 971 279 1,310 307 1,369 483 1,419 536 1,462
6.25 72 1,190 104 1,190 208 1,212 216 1,560 243 1,591 342 1,627 463 1,658
6.50 48 1,440 87 1,451 142 1,461 174 1,812 201 1,820 306 1,859 399 1,871
6.75 45 1,690 75 1,701 96 1,711 104 2,045 124 2,071 224 2,089 326 2,094
7.00 45 1,940 65 1,940 85 1,940 93 2,294 111 2,293 182 2,294 271 2,293
7.25 45 2,190 60 2,190 77 2,190 84 2,543 103 2,547 132 2,561 230 2,540
7.50 45 2,440 55 2,440 71 2,440 77 2,797 95 2,802 124 2,817 190 2,815
7.75 - - 51 2,690 65 2,690 73 3,049 88 3,055 117 3,069 143 3,071
BEA (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 745 13 - - 755 13 - - 765 20 767 33 - -
6.75 695 13 701 13 705 13 714 15 720 23 723 47 724 75
7.00 645 13 651 13 655 15 663 17 670 34 671 61 678 89
7.25 595 13 601 13 605 16 616 19 623 49 626 76 636 109
7.50 545 13 551 13 559 17 566 39 577 57 580 96 594 125
7.75 495 13 501 16 509 27 519 47 530 79 537 113 554 151
8.00 445 16 451 19 462 36 476 59 511 101 518 137 526 173
8.25 395 23 403 25 414 51 430 72 444 123 458 163 483 201
8.50 345 33 353 38 376 67 395 91 403 149 418 187 450 227
8.75 295 49 312 57 333 85 360 108 365 178 384 217 417 253
9.00 245 68 267 78 291 107 321 132 327 208 349 246 387 283
9.25 195 88 219 106 249 135 278 157 292 242 319 281 360 315
9.50 143 113 178 138 210 165 243 186 265 273 293 308 339 342
9.75 105 158 144 175 175 199 211 221 231 313 262 348 312 382
10.00 83 209 106 221 144 238 181 256 203 352 238 384 286 418
10.50 45 309 59 315 99 326 133 338 155 433 194 462 244 490
11.00 23 409 37 409 66 409 98 423 116 517 157 544 209 572
11.50 13 509 23 509 49 509 71 509 83 606 125 628 180 652
12.00 13 609 19 609 39 609 51 609 58 697 100 716 152 736
12.50 13 709 16 709 29 709 40 709 47 795 79 807 127 820
13.00 13 809 13 809 19 809 23 809 28 883 64 900 109 911
13.50 13 909 13 909 16 909 20 909 25 981 41 989 89 1,004
14.00 13 1,009 13 1,009 15 1,009 - - 23 1,079 29 1,086 76 1,098
14.50 13 1,109 13 1,109 13 1,109 - - 21 1,180 27 1,183 63 1,191
15.00 - - - - 13 1,209 - - 20 1,278 - - - -
15.50 - - - - 13 1,309 - - 19 1,373 - - - -
16.00 - - - - 13 1,409 - - 17 1,473 - - - -
16.50 - - - - 13 1,509 - - - - - - - -
17.00 - - - - 13 1,609 - - - - - - - -
BIU (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 7,891 157 7,942 158 8,074 233 - - - -
62.50 - - - - 7,526 157 7,583 160 7,734 314 - - - -
65.00 - - - - 7,155 157 7,222 166 7,401 457 - - - -
67.50 - - - - 6,789 160 6,867 214 7,071 546 - - - -
70.00 6,330 157 6,370 157 6,428 163 6,520 293 6,752 647 7,121 1,017 7,457 1,240
72.50 5,955 157 5,999 157 6,067 205 6,179 413 6,440 757 6,842 1,181 7,200 1,399
75.00 5,580 157 5,629 202 5,714 330 5,840 514 6,138 866 6,569 1,327 6,948 1,620
77.50 5,205 166 5,262 266 5,362 424 5,512 620 5,840 1,015 6,306 1,523 6,704 1,738
80.00 4,830 243 4,896 351 5,022 533 5,193 751 5,554 1,154 6,100 1,630 6,550 1,984
82.50 4,455 348 4,538 452 4,689 656 4,882 902 5,274 1,325 5,872 1,814 6,314 2,151
85.00 4,080 478 4,184 577 4,362 792 4,579 1,060 5,005 1,504 5,625 1,990 6,086 2,351
87.50 3,706 625 3,837 720 4,047 967 4,288 1,234 4,747 1,686 5,387 2,208 5,897 2,551
90.00 3,331 775 3,498 882 3,701 1,153 4,003 1,438 4,494 1,911 5,157 2,398 5,681 2,675
92.50 2,956 924 3,179 1,070 3,427 1,359 3,750 1,639 4,254 2,101 4,937 2,628 5,474 2,971
95.00 2,581 1,076 2,853 1,277 3,148 1,591 3,485 1,871 4,035 2,331 4,726 2,845 5,276 3,206
97.50 2,206 1,233 2,554 1,522 2,874 1,835 3,243 2,123 3,807 2,568 4,524 3,075 5,083 3,448
100.00 1,804 1,420 2,282 1,802 2,641 2,104 2,984 2,373 3,531 2,804 4,321 3,315 4,897 3,702
102.50 1,451 1,748 2,032 2,106 2,404 2,368 2,785 2,631 3,409 3,072 4,118 3,564 4,719 3,915
105.00 1,260 2,142 1,781 2,419 2,200 2,682 2,579 2,910 3,218 3,334 3,950 3,826 4,548 4,189
107.50 1,099 2,524 1,570 2,747 1,986 2,961 2,383 3,199 3,007 3,614 3,768 4,095 4,379 4,457
110.00 946 2,890 1,364 3,127 1,799 3,251 2,198 3,467 2,863 3,897 3,611 4,328 4,215 4,731
112.50 795 3,282 1,191 3,392 1,634 3,568 2,018 3,771 2,699 4,195 3,474 4,614 4,072 4,956
115.00 646 3,642 1,032 3,727 1,475 3,891 1,860 4,077 2,527 4,444 3,324 4,913 3,939 5,242
117.50 506 4,033 895 4,080 1,326 4,219 1,714 4,393 2,399 4,746 3,179 5,184 3,797 5,535
120.00 384 4,408 770 4,438 1,193 4,559 1,577 4,716 2,250 5,052 3,035 5,490 3,661 5,823
122.50 288 4,783 672 4,801 1,083 4,900 1,466 5,037 2,089 5,355 2,873 5,787 3,516 6,106
125.00 215 5,158 581 5,158 981 5,248 1,352 5,375 1,976 5,716 2,752 6,059 3,393 6,373
127.50 161 5,533 500 5,533 868 5,600 1,243 5,710 1,890 5,990 2,638 6,364 3,264 6,664
130.00 157 5,908 417 5,908 791 5,956 - - 1,783 6,312 2,447 6,670 3,149 6,995
132.50 157 6,283 374 6,283 714 6,283 - - 1,679 6,636 2,425 6,976 - -
135.00 157 6,658 - - 639 6,658 - - 1,581 6,966 2,329 7,290 - -
137.50 157 7,033 - - 573 7,033 - - 1,492 7,304 2,206 7,599 - -
140.00 - - - - 496 7,408 - - 1,405 7,642 - - - -
142.50 - - - - 475 7,783 - - 1,328 7,978 - - - -
145.00 - - - - 426 8,158 - - 1,257 8,322 - - - -
147.50 - - - - 239 8,533 - - 1,183 8,674 - - - -
150.00 - - - - 208 8,908 - - 1,112 8,908 - - - -
152.50 - - - - 175 9,283 - - 1,057 9,283 - - - -
155.00 - - - - 161 9,658 - - 998 9,658 - - - -
157.50 - - - - 158 10,033 - - 944 10,033 - - - -
160.00 - - - - 157 10,408 - - 885 10,408 - - - -
162.50 - - - - 157 10,783 - - 839 10,783 - - - -
165.00 - - - - 157 11,158 - - 795 11,158 - - - -
167.50 - - - - 157 11,533 - - 750 11,533 - - - -
170.00 - - - - 157 11,908 - - 716 11,908 - - - -
172.50 - - - - 157 12,283 - - 679 12,283 - - - -
175.00 - - - - 157 12,658 - - 643 12,658 - - - -
177.50 - - - - 157 13,033 - - 613 13,033 - - - -
180.00 - - - - 157 13,408 - - 583 13,408 - - - -
182.50 - - - - 157 13,783 - - 555 13,783 - - - -
185.00 - - - - 157 14,158 - - 530 14,158 - - - -
187.50 - - - - 157 14,533 - - 504 14,533 - - - -
190.00 - - - - 157 14,908 - - 282 14,908 - - - -
192.50 - - - - 157 15,283 - - 269 15,283 - - - -
195.00 - - - - 157 15,658 - - 245 15,658 - - - -
197.50 - - - - 157 16,033 - - 228 16,033 - - - -
200.00 - - - - 157 16,408 - - 203 16,408 - - - -
205.00 - - - - 157 17,158 - - 183 17,158 - - - -
210.00 - - - - 157 17,908 - - 163 17,908 - - - -
215.00 - - - - 157 18,658 - - 160 18,658 - - - -
220.00 - - - - 157 19,408 - - 158 19,408 - - - -
225.00 - - - - 157 20,158 - - 157 20,158 - - - -
230.00 - - - - 157 20,908 - - 157 20,908 - - - -
235.00 - - - - 157 21,658 - - 157 21,658 - - - -
240.00 - - - - 157 22,408 - - 157 22,408 - - - -
245.00 - - - - 157 23,158 - - 157 23,158 - - - -
250.00 - - - - 157 23,908 - - 157 23,908 - - - -
BLI (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,531 104 4,541 104 4,551 104 - - 4,619 129 4,714 232 - -
49.00 4,471 104 4,481 104 4,494 104 - - 4,563 130 4,677 251 - -
50.00 4,411 104 4,421 104 4,434 105 - - 4,509 143 4,683 270 - -
52.50 4,261 104 4,272 104 4,287 106 - - 4,375 177 4,492 314 - -
55.00 4,111 104 4,123 104 4,140 108 - - 4,242 244 4,373 363 4,505 496
57.50 3,961 104 3,973 104 3,994 111 - - 4,111 257 4,255 420 4,399 556
60.00 3,811 104 3,824 104 3,849 126 3,887 166 3,983 321 4,141 477 4,294 623
62.50 3,661 104 3,676 105 3,704 158 3,749 203 3,857 355 4,030 535 4,193 694
65.00 3,511 104 3,527 145 3,562 194 3,614 244 3,734 408 3,921 606 4,094 764
67.50 3,361 126 3,378 172 3,420 243 3,480 291 3,614 465 3,815 674 3,998 833
70.00 3,211 165 3,231 214 3,281 282 3,349 345 3,496 532 3,711 740 3,903 915
72.50 3,061 210 3,085 277 3,144 331 3,220 400 3,381 597 3,609 819 3,811 997
75.00 2,911 262 2,940 321 3,008 389 3,093 476 3,282 666 3,510 900 3,723 1,077
77.50 2,761 318 2,795 375 2,876 453 2,971 543 3,159 744 3,414 980 3,635 1,159
80.00 2,611 378 2,652 436 2,745 518 2,850 636 3,053 846 3,320 1,058 3,550 1,268
82.50 2,459 438 2,511 497 2,619 588 2,732 692 2,949 903 3,230 1,157 3,468 1,342
85.00 2,310 498 2,378 570 2,494 661 2,619 776 2,847 984 3,140 1,248 3,387 1,434
87.50 2,161 557 2,235 642 2,373 740 2,508 859 2,749 1,075 3,054 1,346 3,308 1,525
90.00 2,011 616 2,100 719 2,254 822 2,400 948 2,654 1,164 2,969 1,419 3,232 1,618
92.50 1,861 677 1,979 802 2,146 910 2,300 1,040 2,561 1,262 2,887 1,513 3,158 1,717
95.00 1,706 739 1,840 891 2,039 998 2,181 1,140 2,469 1,372 2,807 1,631 3,085 1,820
97.50 1,551 802 1,722 984 1,932 1,093 2,104 1,242 2,383 1,485 2,730 1,726 3,014 1,922
100.00 1,405 875 1,606 1,079 1,827 1,199 2,009 1,341 2,298 1,561 2,659 1,821 2,946 2,018
102.50 1,237 960 1,493 1,189 1,711 1,310 1,897 1,457 2,217 1,665 2,581 1,922 2,886 2,129
105.00 1,077 1,060 1,383 1,298 1,614 1,423 1,828 1,564 2,137 1,778 2,510 2,028 2,814 2,233
107.50 982 1,193 1,284 1,409 1,539 1,542 1,742 1,673 2,057 1,886 2,446 2,140 2,749 2,338
110.00 904 1,355 1,193 1,520 1,451 1,675 1,666 1,790 1,998 1,996 2,437 2,250 2,687 2,451
112.50 830 1,512 1,101 1,639 1,371 1,785 1,594 1,913 1,930 2,105 2,323 2,363 2,626 2,564
115.00 762 1,667 1,035 1,769 1,295 1,890 1,503 2,032 1,884 2,227 2,260 2,474 2,567 2,677
117.50 699 1,820 945 1,905 1,229 2,017 1,434 2,151 1,822 2,344 2,200 2,586 2,510 2,791
120.00 635 1,973 876 2,021 1,173 2,174 1,387 2,259 1,742 2,462 2,141 2,702 2,454 2,903
122.50 574 2,123 815 2,159 1,110 2,276 1,321 2,400 1,682 2,582 2,087 2,821 2,400 3,015
125.00 515 2,273 745 2,303 1,053 2,410 - - 1,589 2,701 2,009 2,941 2,346 3,131
127.50 455 2,423 697 2,446 995 2,541 - - 1,529 2,827 1,955 3,063 2,295 3,252
130.00 397 2,573 636 2,591 942 2,678 - - 1,473 2,954 1,901 3,183 2,244 3,374
132.50 341 2,723 583 2,737 893 2,816 - - 1,418 3,080 1,850 3,302 2,196 3,495
135.00 290 2,873 535 2,883 846 2,955 - - 1,366 3,207 1,800 3,421 2,147 3,617
137.50 245 3,023 509 3,030 803 3,092 - - 1,315 3,334 1,751 3,548 2,101 3,738
140.00 206 3,173 459 3,178 762 3,234 - - 1,268 3,463 1,704 3,676 2,055 3,858
142.50 173 3,323 437 3,325 721 3,377 - - 1,220 3,596 1,658 3,804 2,010 3,978
145.00 146 3,473 401 3,475 684 3,518 - - 1,175 3,729 1,612 3,932 1,969 4,102
147.50 122 3,623 366 3,623 649 3,660 - - 1,131 3,862 1,568 4,059 1,926 4,231
150.00 104 3,773 345 3,772 614 3,805 - - 1,088 3,996 1,527 4,185 1,885 4,360
152.50 104 3,923 312 3,923 584 3,950 - - 1,048 4,128 1,486 4,312 1,845 4,489
155.00 104 4,073 289 4,072 549 4,096 - - 1,008 4,262 1,446 4,442 1,806 4,617
157.50 104 4,223 266 4,223 401 4,241 - - 972 4,401 1,408 4,577 1,766 4,744
160.00 104 4,373 245 4,373 376 4,388 - - 935 4,539 1,370 4,710 1,729 4,873
162.50 104 4,523 227 4,523 347 4,535 - - 901 4,677 1,334 4,845 1,693 5,001
165.00 104 4,673 210 4,673 323 4,683 - - 866 4,816 1,299 4,978 1,658 5,128
167.50 104 4,823 193 4,823 300 4,830 - - 834 4,953 1,264 5,111 1,624 5,259
170.00 104 4,973 180 4,973 278 4,979 - - 804 5,090 1,231 5,245 1,590 5,392
172.50 104 5,123 165 5,123 257 5,128 - - 773 5,231 1,198 5,379 1,557 5,527
175.00 104 5,273 154 5,273 239 5,275 - - 744 5,375 1,166 5,512 1,525 5,663
177.50 104 5,423 143 5,423 220 5,425 - - 716 5,517 1,135 5,651 1,494 5,796
180.00 104 5,573 128 5,573 206 5,573 - - 690 5,658 1,106 5,791 1,488 5,930
182.50 104 5,723 104 5,723 193 5,723 - - 663 5,800 1,078 5,929 1,432 6,065
185.00 104 5,873 104 5,873 176 5,873 - - 640 5,942 1,049 6,067 1,403 6,199
187.50 104 6,023 104 6,023 164 6,023 - - 616 6,085 1,022 6,206 1,376 6,333
190.00 104 6,173 104 6,173 153 6,173 - - 593 6,229 996 6,344 1,370 6,467
192.50 104 6,323 104 6,323 138 6,323 - - 570 6,374 971 6,483 1,320 6,603
195.00 104 6,473 104 6,473 128 6,473 - - 550 6,519 945 6,622 1,294 6,739
197.50 104 6,623 104 6,623 120 6,623 - - 530 6,664 920 6,762 1,267 6,878
200.00 104 6,773 104 6,773 115 6,773 - - 509 6,811 896 6,902 1,263 7,017
205.00 104 7,073 104 7,073 112 7,073 - - 473 7,100 853 7,187 1,194 7,295
210.00 104 7,373 104 7,373 110 7,373 - - 439 7,393 809 7,472 1,147 7,573
215.00 104 7,673 104 7,673 109 7,673 - - 409 7,688 769 7,759 1,103 7,854
220.00 104 7,973 104 7,973 108 7,973 - - 377 7,973 731 8,046 1,060 8,134
225.00 104 8,273 104 8,273 107 8,273 - - 351 8,273 693 8,332 1,020 8,415
230.00 104 8,573 104 8,573 106 8,573 - - 326 8,573 660 8,621 982 8,698
235.00 104 8,873 104 8,873 105 8,873 - - 302 8,873 628 8,913 944 8,984
240.00 104 9,173 104 9,173 104 9,173 - - 281 9,173 598 9,206 909 9,270
245.00 104 9,473 104 9,473 104 9,473 - - 263 9,473 569 9,473 875 9,559
250.00 104 9,773 104 9,773 104 9,773 - - 241 9,773 541 9,773 842 9,846
255.00 104 10,073 104 10,073 104 10,073 - - 226 10,073 517 10,073 811 10,136
260.00 104 10,373 104 10,373 104 10,373 - - 209 10,373 491 10,373 782 10,425
265.00 104 10,673 104 10,673 104 10,673 - - 196 10,673 467 10,673 755 10,715
270.00 104 10,973 104 10,973 104 10,973 - - 180 10,973 446 10,973 727 10,973
275.00 104 11,273 104 11,273 104 11,273 - - 170 11,273 424 11,273 700 11,273
BOC (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 6,126 99 - - 6,178 99 - - 6,178 99 6,250 99 - -
14.00 5,876 99 5,907 99 5,945 99 - - 5,950 99 5,958 104 - -
14.50 5,626 99 5,674 99 5,686 99 - - 5,682 99 5,680 116 - -
15.00 5,376 99 5,405 99 5,433 99 - - 5,518 99 5,545 128 - -
15.50 5,126 99 5,179 99 5,192 99 - - 5,189 108 5,233 177 5,282 254
16.00 4,876 99 4,913 99 4,941 99 4,938 99 4,968 120 4,983 217 5,015 317
16.50 4,628 99 4,669 99 4,688 99 4,725 103 4,740 134 4,757 260 4,803 438
17.00 4,378 99 4,412 99 4,457 99 4,456 115 4,514 209 4,544 349 4,590 476
17.50 4,128 99 4,160 99 4,197 99 4,205 132 4,211 252 4,219 396 4,265 516
18.00 3,878 99 3,910 99 3,942 99 3,997 228 4,016 297 4,046 586 4,108 713
18.50 3,628 99 3,691 99 3,715 108 3,712 303 3,723 458 3,808 665 3,864 766
19.00 3,379 99 3,418 106 3,453 154 3,460 358 3,469 504 3,522 719 3,622 815
19.50 3,129 114 3,186 134 3,214 201 3,221 446 3,233 547 3,289 772 3,484 996
20.00 2,878 157 2,931 190 3,002 265 3,006 527 3,061 667 3,107 971 3,212 1,117
21.00 2,378 297 2,441 330 2,536 416 2,545 761 2,637 975 2,706 1,229 2,915 1,312
22.00 1,878 490 1,968 521 2,094 629 2,110 1,049 2,187 1,319 2,342 1,516 2,610 1,685
23.00 1,378 695 1,502 776 1,685 921 1,708 1,389 1,817 1,648 1,991 1,833 2,205 1,986
24.00 875 995 1,098 1,143 1,301 1,260 1,347 1,775 1,470 1,922 1,700 2,189 1,932 2,258
25.00 631 1,525 758 1,574 989 1,662 1,031 2,187 1,205 2,424 1,455 2,585 1,833 2,653
26.00 433 2,025 503 2,070 741 2,125 774 2,623 967 2,725 1,234 3,016 1,613 3,090
27.00 260 2,525 334 2,544 541 2,570 575 3,076 758 3,159 1,046 3,284 1,328 3,393
28.00 152 3,025 208 3,045 376 3,072 423 3,536 629 3,604 908 3,707 1,175 3,802
29.00 99 3,525 134 3,545 275 3,565 304 4,007 506 4,053 788 4,145 1,034 4,230
30.00 99 4,027 110 4,027 192 4,027 245 4,498 411 4,529 633 4,595 899 4,654
31.00 99 4,527 99 4,527 132 4,527 152 4,987 325 4,999 546 5,055 760 5,101
32.00 99 5,027 99 5,027 116 5,027 135 5,473 274 5,486 467 5,524 717 5,574
33.00 - - 99 5,527 103 5,527 120 5,969 235 6,001 311 6,051 600 6,079
BUD (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,307 124 4,334 161 4,335 160 4,337 227 4,341 385 4,397 645 4,602 786
8.00 4,062 124 4,084 196 4,085 220 4,087 337 4,109 467 4,169 714 4,490 864
8.25 3,809 146 3,834 240 3,840 317 3,843 384 3,851 516 4,091 750 4,272 933
8.50 3,562 189 3,584 334 3,585 390 3,585 462 3,615 695 3,770 908 4,008 1,095
8.75 3,309 244 3,342 411 3,343 480 3,347 564 3,387 768 3,653 1,043 3,923 1,218
9.00 3,059 313 3,087 514 3,089 581 3,126 675 3,177 914 3,413 1,107 3,664 1,315
9.25 2,809 397 2,855 618 2,861 702 2,867 806 2,961 1,010 3,237 1,273 3,588 1,453
9.50 2,559 491 2,595 740 2,619 832 2,663 921 2,799 1,122 3,070 1,366 3,356 1,566
9.75 2,309 591 2,357 871 2,389 947 2,454 1,085 2,626 1,268 2,911 1,543 3,215 1,712
10.00 2,062 690 2,117 1,014 2,141 1,109 2,226 1,220 2,424 1,423 2,765 1,704 3,057 1,866
10.50 1,559 896 1,658 1,330 1,726 1,420 1,842 1,562 2,086 1,773 2,504 2,003 2,784 2,184
11.00 1,053 1,236 1,272 1,725 1,341 1,819 1,501 1,937 1,819 2,100 2,239 2,302 2,587 2,535
11.50 811 1,759 974 2,177 1,042 2,255 1,224 2,345 1,539 2,500 1,968 2,716 2,310 2,886
12.00 612 2,259 728 2,657 811 2,709 991 2,772 1,306 2,898 1,759 3,087 2,094 3,262
12.50 426 2,759 534 3,142 615 3,171 792 3,221 1,138 3,348 1,560 3,520 1,894 3,651
13.00 285 3,259 387 3,635 465 3,651 636 3,691 964 3,783 1,386 3,907 1,721 4,056
13.50 194 3,759 267 4,129 355 4,143 514 4,171 793 4,239 1,210 4,362 1,551 4,433
14.00 137 4,259 180 4,629 251 4,639 405 4,649 656 4,701 1,050 4,799 1,410 4,848
14.50 124 4,759 144 5,127 197 5,129 311 5,143 552 5,179 991 5,255 1,251 5,341
15.00 124 5,259 124 5,626 124 5,626 238 5,637 475 5,657 841 5,722 1,145 5,804
15.50 124 5,759 124 6,125 124 6,125 156 6,123 372 6,149 706 6,189 987 6,259
16.00 124 6,259 124 6,622 124 6,622 124 6,622 300 6,641 622 6,670 949 6,721
16.50 124 6,759 124 7,121 124 7,122 - - 268 7,121 580 7,160 847 7,202
17.00 124 7,259 124 7,621 124 7,621 - - 224 7,632 494 7,651 763 7,671
17.50 124 7,759 124 8,119 124 8,121 - - 153 8,122 465 8,127 679 8,158
18.00 124 8,259 124 8,617 124 8,617 - - 124 8,615 422 8,612 613 8,645
18.50 124 8,759 124 9,116 124 9,116 - - 124 9,113 374 9,111 - -
19.00 124 9,259 - - 124 9,613 - - 124 9,611 287 9,613 - -
19.50 - - - - 124 10,112 - - 124 10,111 - - - -
20.00 - - - - 124 10,612 - - 124 10,622 - - - -
21.00 - - - - 124 11,612 - - 124 11,612 - - - -
22.00 - - - - 124 12,606 - - 124 12,612 - - - -
23.00 - - - - 124 13,603 - - 124 13,612 - - - -
24.00 - - - - 124 14,602 - - - - - - - -
25.00 - - - - 124 15,597 - - - - - - - -
26.00 - - - - 124 16,593 - - - - - - - -
27.00 - - - - 124 17,593 - - - - - - - -
28.00 - - - - 124 18,589 - - - - - - - -
29.00 - - - - 124 19,585 - - - - - - - -
30.00 - - - - 124 20,583 - - - - - - - -
31.00 - - - - 124 21,580 - - - - - - - -
BYD (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 78,372 1,088 - - 78,860 1,088 - - 79,018 1,088 79,357 1,088 - -
82.50 77,122 1,088 - - 77,617 1,088 - - 77,779 1,088 78,133 1,088 - -
85.00 75,872 1,088 - - 76,374 1,088 - - 76,540 1,088 76,792 1,088 - -
87.50 74,622 1,088 - - 75,131 1,088 - - 75,310 1,088 75,713 1,088 - -
90.00 73,372 1,088 - - 73,887 1,088 - - 74,070 1,088 74,519 1,088 - -
92.50 72,122 1,088 - - 72,643 1,088 - - 72,832 1,088 73,342 1,093 - -
95.00 70,872 1,088 - - 71,407 1,088 - - 71,604 1,088 71,875 1,098 - -
97.50 69,622 1,088 - - 70,164 1,088 - - 70,367 1,088 70,994 1,108 - -
100.00 68,372 1,088 - - 68,921 1,088 - - 69,143 1,088 69,852 1,118 - -
102.50 67,123 1,088 - - 67,678 1,088 - - 67,907 1,088 68,720 1,123 - -
105.00 65,873 1,088 - - 66,434 1,088 - - 66,682 1,088 67,597 1,138 - -
107.50 64,623 1,088 - - 65,199 1,088 - - 65,457 1,088 66,459 1,153 - -
110.00 63,373 1,088 - - 63,958 1,088 - - 64,232 1,093 65,335 1,168 - -
112.50 62,123 1,088 - - 62,717 1,088 - - 63,008 1,098 64,203 1,358 - -
115.00 60,873 1,088 - - 61,484 1,088 - - 61,788 1,103 63,056 1,550 - -
117.50 59,623 1,088 - - 60,240 1,088 - - 60,566 1,113 61,909 1,742 - -
120.00 58,373 1,088 - - 59,004 1,088 - - 59,344 1,118 60,765 1,961 - -
122.50 57,123 1,088 - - 57,761 1,088 - - 58,122 1,133 59,657 2,550 - -
125.00 55,873 1,088 - - 56,522 1,088 - - 56,902 1,148 58,563 2,641 - -
127.50 54,623 1,088 - - 55,283 1,088 - - 55,689 1,254 57,487 2,733 - -
130.00 53,373 1,088 - - 54,040 1,088 - - 54,506 1,415 56,413 3,876 - -
132.50 52,123 1,088 - - 52,802 1,088 - - 53,327 1,642 55,325 4,290 - -
135.00 50,873 1,088 - - 51,564 1,088 - - 52,157 1,897 54,217 4,477 - -
137.50 49,623 1,088 - - 50,330 1,088 - - 51,001 2,884 53,124 4,922 - -
140.00 48,373 1,088 - - 49,093 1,093 - - 49,821 3,241 52,037 5,076 - -
142.50 47,123 1,088 - - 47,859 1,098 - - 48,647 3,502 50,989 5,659 - -
145.00 45,873 1,088 - - 46,627 1,103 - - 47,494 3,796 50,001 5,968 - -
147.50 44,623 1,088 - - 45,402 1,118 - - 46,389 4,066 48,999 6,382 - -
150.00 43,373 1,088 43,903 1,088 44,182 1,123 - - 45,313 4,488 47,961 6,513 - -
152.50 42,123 1,088 42,663 1,088 42,961 1,170 - - 44,186 4,837 46,940 6,997 - -
155.00 40,873 1,088 41,428 1,088 41,739 1,415 - - 43,076 5,213 45,929 7,465 - -
157.50 39,623 1,088 40,192 1,214 40,518 2,234 - - 41,997 5,541 44,935 7,956 - -
160.00 38,373 1,088 38,955 1,553 39,305 2,614 - - 40,932 5,983 43,995 8,396 - -
162.50 37,123 1,088 37,723 1,802 38,089 2,858 - - 39,901 6,420 43,047 8,852 - -
165.00 35,867 1,219 36,250 2,075 36,929 3,200 - - 38,867 6,876 42,102 9,050 44,972 11,478
167.50 34,651 1,487 35,026 2,318 35,380 3,540 - - 37,896 7,232 41,178 9,664 44,068 11,685
170.00 33,401 1,801 34,090 2,628 34,266 3,903 - - 36,246 7,791 40,032 10,628 43,208 12,736
172.50 32,151 2,162 32,587 2,928 33,035 4,298 - - 35,241 8,480 39,162 11,073 42,364 12,907
175.00 30,901 2,565 31,381 3,265 31,892 4,749 32,464 6,406 34,273 8,933 38,471 11,857 41,338 13,742
177.50 29,652 3,006 30,176 3,673 30,750 5,231 31,383 6,925 33,866 9,472 36,783 12,008 40,758 14,559
180.00 28,402 3,477 28,982 4,080 29,612 5,756 30,326 7,536 33,849 10,090 35,964 13,083 39,958 15,283
182.50 27,152 3,965 27,801 4,524 28,513 6,288 29,313 8,087 31,529 10,688 35,190 13,692 39,069 16,014
185.00 25,904 4,464 26,624 5,016 27,411 6,849 28,283 8,731 30,628 11,370 34,417 14,472 37,342 16,611
187.50 24,652 4,963 25,468 5,538 26,313 7,551 27,264 9,439 29,712 12,034 33,640 15,133 36,562 17,278
190.00 23,402 5,468 24,320 6,071 25,269 8,166 26,313 10,085 28,877 12,625 32,841 15,743 35,842 17,836
192.50 22,152 5,969 23,188 6,648 24,235 8,925 25,482 10,734 28,214 13,391 32,252 16,413 35,605 18,628
195.00 20,903 6,471 22,036 7,254 23,146 9,561 24,502 11,509 27,360 14,053 31,474 17,170 34,880 19,360
197.50 19,663 6,976 21,033 7,900 22,299 10,408 23,735 12,255 26,742 14,833 31,010 17,977 34,453 20,123
200.00 18,331 7,477 19,908 8,577 21,342 11,120 22,854 13,004 25,842 15,718 30,471 18,720 33,748 20,887
205.00 15,852 8,516 17,976 10,035 19,307 12,829 21,103 14,577 24,412 17,119 28,986 20,111 32,286 22,408
210.00 13,244 9,692 15,937 11,646 17,493 14,616 19,390 16,333 22,991 18,816 27,505 21,780 31,064 24,001
215.00 10,652 11,587 14,064 13,574 16,027 16,433 17,888 18,056 21,471 20,525 26,281 23,483 29,808 25,564
220.00 9,252 14,302 12,218 15,739 14,352 18,524 16,394 19,963 20,247 22,302 25,024 25,217 28,564 27,274
225.00 8,130 16,789 10,680 17,923 12,951 20,426 14,973 21,888 18,875 24,054 23,800 26,980 27,391 29,078
230.00 7,101 19,384 9,166 20,162 11,548 22,572 13,779 23,828 17,669 26,490 22,558 29,974 26,223 30,790
235.00 6,095 21,832 7,920 22,339 10,212 24,671 12,598 25,854 16,550 27,961 21,538 31,885 25,184 32,633
240.00 5,099 24,335 6,668 24,780 9,224 26,923 11,385 27,986 15,451 29,970 20,506 32,612 24,218 34,553
245.00 4,127 26,884 5,722 27,083 8,106 29,114 10,482 30,119 14,346 31,988 19,342 34,498 23,186 36,549
250.00 3,213 29,384 4,842 29,631 7,231 31,875 9,481 32,628 13,433 33,638 18,448 36,840 22,118 38,696
255.00 2,400 31,719 4,057 32,393 6,390 32,891 8,740 35,547 12,596 36,719 17,621 38,943 21,290 40,152
260.00 1,783 34,220 3,504 35,033 5,656 36,674 - - 11,648 38,208 16,621 40,292 20,403 42,013
265.00 1,319 36,884 2,917 36,884 5,099 38,315 - - 10,812 40,380 15,515 42,355 - -
270.00 1,088 39,384 2,530 39,384 4,468 40,679 - - 10,287 42,597 14,820 44,469 - -
275.00 1,088 41,884 2,150 41,884 3,989 43,051 - - 9,535 44,843 14,123 46,617 - -
280.00 1,088 44,384 1,816 44,384 3,553 45,425 - - 8,921 47,074 13,503 48,786 - -
285.00 1,088 46,884 1,594 46,884 3,134 47,772 - - 8,399 49,349 12,799 50,936 - -
290.00 1,088 49,384 1,347 49,384 2,799 50,273 - - 7,834 51,669 12,190 53,118 - -
295.00 1,088 51,884 1,103 51,884 2,380 52,771 - - 7,289 53,962 11,550 55,381 - -
300.00 1,088 54,384 1,098 54,384 2,176 55,269 - - 6,851 57,196 10,990 57,845 - -
310.00 1,088 59,384 - - 1,113 60,255 - - 6,001 60,967 9,698 62,131 - -
320.00 1,088 64,384 - - 1,098 65,235 - - 5,244 65,675 8,623 66,753 - -
330.00 1,088 69,384 - - 1,093 70,215 - - 4,666 70,386 8,193 71,380 - -
340.00 1,088 74,384 - - 1,088 75,190 - - 4,006 75,135 7,086 76,028 - -
350.00 1,088 79,384 - - 1,088 80,166 - - 3,663 80,126 6,833 80,730 - -
360.00 1,088 84,384 - - 1,088 85,139 - - 2,149 85,108 6,228 85,372 - -
370.00 1,088 89,384 - - 1,088 90,111 - - 1,785 90,089 5,838 89,997 - -
380.00 1,088 94,384 - - 1,088 95,085 - - 1,483 95,066 5,368 94,983 - -
390.00 1,088 99,384 - - 1,088 100,056 - - 1,265 100,041 3,805 99,964 - -
400.00 1,088 104,384 - - 1,088 105,027 - - 1,123 105,016 3,339 104,942 - -
BYE (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 12,103 649 - - - - - - - -
17.50 11,503 476 11,568 535 11,609 790 11,628 959 11,736 1,256 12,155 1,883 12,697 2,362
18.00 11,003 587 11,072 636 11,115 931 11,146 1,115 11,288 1,453 11,783 2,091 12,329 2,593
18.50 10,503 717 10,576 844 10,630 1,199 10,671 1,435 10,852 1,644 11,405 2,320 12,001 2,829
19.00 10,003 870 10,080 1,005 10,140 1,389 10,204 1,624 10,407 1,855 11,023 2,569 11,663 3,079
19.50 9,498 1,042 9,585 1,184 9,661 1,574 9,736 1,823 9,993 2,092 10,676 2,986 11,327 3,326
20.00 8,998 1,228 9,094 1,364 9,180 1,779 9,284 2,029 9,589 2,338 10,322 3,053 10,985 3,602
21.00 8,001 1,621 8,143 1,771 8,311 2,223 8,482 2,486 8,807 2,879 9,639 3,628 10,379 4,178
22.00 6,998 2,020 7,194 2,252 7,419 2,728 7,656 2,988 8,062 3,445 9,003 4,200 9,764 4,753
23.00 5,998 2,419 6,263 2,762 6,526 3,301 6,833 3,550 7,379 4,091 8,380 4,850 9,215 5,404
24.00 5,006 2,836 5,290 3,353 5,686 3,944 6,082 4,203 6,723 4,755 7,820 5,484 8,677 6,047
25.00 3,943 3,368 4,517 3,993 4,927 4,590 5,265 4,889 6,137 5,475 7,261 6,200 8,162 6,742
26.00 3,139 4,338 3,842 4,716 4,219 5,332 4,739 5,674 5,568 6,236 6,760 6,916 7,697 7,457
27.00 2,680 5,381 3,278 5,500 3,672 6,193 4,177 6,497 5,041 7,007 6,275 7,676 7,221 8,180
28.00 2,269 6,401 2,748 6,434 3,105 7,090 3,654 7,384 4,576 7,832 5,818 8,450 6,800 8,949
29.00 1,864 7,398 2,325 7,390 2,637 8,021 3,196 8,252 4,131 8,662 5,426 9,243 6,418 9,729
30.00 1,475 8,368 1,907 8,380 2,285 8,958 2,818 9,163 3,720 9,527 5,000 10,063 6,019 10,512
31.00 1,127 9,401 1,558 9,382 1,946 9,915 2,424 10,075 3,352 10,401 4,645 10,906 5,648 11,337
32.00 846 10,401 1,329 10,388 1,652 10,879 2,172 11,014 3,002 11,304 4,311 11,754 5,322 12,170
33.00 635 11,401 1,083 11,401 1,243 11,853 1,716 11,966 2,719 12,212 3,961 12,640 4,999 13,007
34.00 482 12,401 764 12,401 1,013 12,834 1,497 12,920 2,409 13,137 3,698 13,516 4,668 13,868
35.00 371 13,401 569 13,401 848 13,816 1,274 13,888 2,177 14,076 3,419 14,412 4,406 14,749
36.00 365 14,401 418 14,401 685 14,802 1,077 14,858 1,943 15,017 3,140 15,323 4,156 15,636
37.00 365 15,401 365 15,401 558 15,790 932 15,836 1,725 15,974 2,922 16,248 3,895 16,520
38.00 365 16,401 365 16,401 470 16,784 758 16,815 1,553 16,936 2,704 17,167 3,642 17,431
39.00 365 17,401 365 17,401 375 17,768 - - 1,366 17,890 2,502 18,106 3,443 18,348
40.00 365 18,401 365 18,401 365 18,761 - - 1,247 18,863 2,297 19,050 3,246 19,264
41.00 365 19,401 365 19,401 365 19,758 - - 1,087 19,835 2,146 20,000 3,046 20,197
42.00 365 20,401 - - 365 20,751 - - 971 20,818 1,959 20,956 - -
43.00 365 21,401 - - 365 21,743 - - 878 21,801 1,819 21,914 - -
44.00 365 22,401 - - 365 22,741 - - 774 22,792 1,678 22,887 - -
45.00 365 23,401 - - 365 23,732 - - 657 23,768 1,563 23,852 - -
46.00 365 24,401 - - 365 24,726 - - 616 24,753 1,448 24,828 - -
47.00 - - - - 365 25,724 - - 568 25,744 - - - -
48.00 - - - - 365 26,715 - - 483 26,734 - - - -
49.00 - - - - 365 27,712 - - 433 27,726 - - - -
CCC (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,401 49 - - 2,415 49 - - 2,415 55 2,415 64 - -
2.40 2,301 49 - - 2,321 49 - - 2,324 59 2,326 69 - -
2.50 2,201 49 - - 2,221 49 - - 2,224 61 2,226 75 - -
2.60 2,101 49 2,110 49 2,121 49 - - 2,124 67 2,125 80 - -
2.70 2,001 49 2,010 49 2,021 53 - - 2,024 72 2,025 115 - -
2.80 1,901 49 1,911 49 1,921 59 1,921 67 1,922 79 1,924 145 1,930 182
2.90 1,801 49 1,811 49 1,821 64 1,821 72 1,822 114 1,824 193 1,830 224
3.00 1,701 49 1,712 49 1,720 69 1,721 81 1,722 145 1,722 220 1,729 268
3.10 1,601 49 1,612 51 1,620 80 1,621 89 1,621 174 1,621 248 1,655 310
3.20 1,501 49 1,512 59 1,520 95 1,520 100 1,520 205 1,544 289 1,555 361
3.30 1,401 55 1,414 67 1,421 115 1,421 141 1,438 232 1,444 344 1,455 390
3.40 1,301 67 1,314 79 1,321 151 1,334 176 1,338 280 1,344 383 1,391 437
3.50 1,201 84 1,219 95 1,231 189 1,234 246 1,238 308 1,257 434 1,318 501
3.60 1,101 107 1,119 113 1,131 237 1,132 280 1,149 366 1,185 474 1,243 558
3.70 1,001 135 1,019 137 1,031 286 1,042 339 1,059 419 1,116 531 1,174 604
3.80 901 168 919 169 940 327 950 398 979 515 1,039 603 1,118 673
3.90 801 206 831 212 861 411 875 465 904 571 976 667 1,053 737
4.00 698 246 740 264 780 481 795 530 829 633 911 725 1,023 792
4.10 601 286 648 316 698 557 715 611 749 666 856 771 958 865
4.20 498 326 561 374 613 646 659 689 686 783 789 870 901 937
4.30 388 387 484 444 543 732 554 779 631 863 735 949 850 1,005
4.40 332 497 403 529 481 823 514 861 565 943 677 1,014 814 1,084
4.50 286 597 352 627 415 912 437 949 518 997 643 1,072 768 1,156
4.60 246 700 301 707 370 1,013 397 1,037 469 1,100 599 1,176 722 1,229
4.70 208 800 252 805 328 1,107 355 1,130 421 1,186 571 1,252 683 1,304
4.80 172 900 216 900 284 1,209 312 1,222 378 1,278 536 1,335 658 1,382
4.90 141 1,000 182 1,000 252 1,292 267 1,315 355 1,362 501 1,419 612 1,464
5.00 117 1,100 150 1,100 225 1,392 238 1,415 312 1,444 455 1,510 591 1,545
5.25 76 1,350 95 1,350 105 1,642 173 1,645 259 1,676 396 1,722 501 1,768
5.50 - - - - 91 1,884 - - - - - - - -
5.75 - - - - 80 2,132 - - - - - - - -
6.00 - - - - 72 2,381 - - - - - - - -
6.25 - - - - 65 2,632 - - - - - - - -
6.50 - - - - 61 2,882 - - - - - - - -
6.75 - - - - 57 3,126 - - - - - - - -
7.00 - - - - 53 3,375 - - - - - - - -
CCE (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,365 92 - - 4,365 115 - - - -
4.30 - - - - 4,265 92 - - 4,265 120 - - - -
4.40 - - - - 4,175 92 - - 4,186 125 - - - -
4.50 - - - - 4,075 92 - - 4,086 133 - - - -
4.60 - - - - 3,975 92 - - 3,986 140 - - - -
4.70 - - - - 3,875 97 - - 3,886 146 3,898 184 - -
4.80 - - - - 3,774 101 - - 3,785 153 3,798 239 - -
4.90 3,643 92 - - 3,674 108 - - 3,683 161 3,697 281 - -
5.00 3,543 92 - - 3,573 115 - - 3,582 170 3,595 324 - -
5.25 3,293 92 3,311 92 3,320 131 3,324 158 3,329 239 3,343 425 3,363 547
5.50 3,043 92 3,063 96 3,071 156 3,071 185 3,071 354 3,071 521 3,168 647
5.75 2,793 99 2,814 120 2,823 194 2,824 290 2,823 438 2,885 624 2,958 766
6.00 2,543 136 2,575 154 2,589 319 2,596 421 2,609 584 2,673 755 2,799 887
6.25 2,293 192 2,325 204 2,339 411 2,345 508 2,381 700 2,468 879 2,626 1,030
6.50 2,043 266 2,077 284 2,103 523 2,114 654 2,169 817 2,316 1,022 2,482 1,176
6.75 1,793 358 1,847 383 1,865 672 1,913 801 1,973 974 2,138 1,176 2,339 1,329
7.00 1,543 458 1,595 488 1,649 817 1,689 961 1,772 1,130 1,989 1,327 2,199 1,475
7.25 1,293 557 1,377 618 1,435 1,013 1,487 1,132 1,609 1,306 1,841 1,495 2,066 1,635
7.50 1,039 663 1,160 777 1,232 1,197 1,308 1,324 1,449 1,475 1,699 1,671 1,946 1,813
7.75 764 835 982 971 1,061 1,417 1,138 1,514 1,305 1,670 1,575 1,847 1,820 1,982
8.00 633 1,098 793 1,184 907 1,633 995 1,719 1,164 1,863 1,463 2,038 1,708 2,172
8.25 534 1,348 630 1,398 765 1,852 849 1,937 1,037 2,064 1,348 2,230 1,611 2,356
8.50 435 1,601 498 1,678 626 2,079 739 2,147 928 2,266 1,241 2,426 1,508 2,554
8.75 341 1,848 401 1,917 529 2,320 632 2,360 837 2,480 1,159 2,622 1,412 2,743
9.00 261 2,098 331 2,164 429 2,559 540 2,573 729 2,700 1,058 2,831 1,322 2,938
9.25 200 2,348 266 2,363 369 2,809 490 2,837 687 2,920 975 3,042 1,241 3,148
9.50 156 2,601 194 2,601 314 3,046 443 3,087 645 3,142 899 3,258 1,149 3,349
9.75 123 2,851 174 2,851 256 3,274 390 3,322 519 3,365 827 3,468 1,082 3,555
10.00 100 3,101 157 3,101 192 3,527 347 3,557 443 3,614 754 3,690 1,016 3,774
10.50 92 3,601 133 3,601 164 4,032 194 4,037 350 4,078 643 4,154 866 4,209
11.00 92 4,101 116 4,101 145 4,518 174 4,517 284 4,555 543 4,613 781 4,642
11.50 92 4,601 104 4,601 129 5,014 158 5,013 208 5,013 423 5,084 666 5,141
12.00 92 5,101 93 5,101 119 5,519 - - 192 5,530 366 5,547 566 5,571
12.50 92 5,601 92 5,601 109 6,022 - - 176 6,037 299 6,058 - -
13.00 92 6,101 92 6,101 100 6,507 - - 166 6,505 228 6,504 - -
CDA (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,872 85 2,877 85 2,881 85 2,881 85 2,881 85 2,881 85 2,881 85
0.25 2,622 85 2,629 85 2,634 85 2,634 85 2,634 85 2,634 85 2,633 88
0.30 2,372 85 2,380 85 2,385 85 2,385 85 2,385 88 2,385 92 2,385 96
0.35 2,124 85 2,159 85 2,164 87 2,164 91 2,167 96 2,169 101 2,172 105
0.40 1,874 85 1,907 87 1,913 97 1,913 103 1,915 108 1,919 115 1,922 119
0.45 1,623 85 1,656 99 1,661 113 1,661 113 1,665 120 1,667 128 1,669 135
0.50 1,371 97 1,403 116 1,410 140 1,410 140 1,413 140 1,415 149 1,418 225
0.55 1,120 128 1,151 143 1,193 184 1,194 184 1,198 183 1,206 180 1,209 313
0.60 867 180 897 188 936 258 936 294 943 292 949 346 952 457
0.65 623 265 665 300 711 385 713 447 720 450 728 502 825 600
0.70 395 365 431 425 473 595 475 645 483 651 488 693 647 741
0.75 268 622 315 621 319 851 368 852 376 881 385 920 514 963
0.80 193 872 209 872 212 1,099 268 1,103 278 1,106 292 1,109 436 1,182
0.85 149 1,122 172 1,122 175 1,346 172 1,347 179 1,346 192 1,361 358 1,364
0.90 123 1,372 149 1,372 152 1,595 155 1,595 163 1,593 177 1,593 190 1,615
0.95 107 1,622 135 1,622 140 1,842 143 1,842 152 1,841 168 1,841 181 1,865
1.00 95 1,872 124 1,872 131 2,089 137 2,089 145 2,089 159 2,088 169 2,089
1.05 87 2,122 116 2,122 125 2,337 131 2,338 140 2,337 152 2,337 163 2,337
1.10 85 2,372 111 2,372 121 2,585 124 2,585 133 2,584 147 2,584 157 2,585
1.15 85 2,622 107 2,622 116 2,833 120 2,833 128 2,831 141 2,831 152 2,833
1.20 85 2,872 104 2,872 113 3,080 - - 127 3,080 139 3,079 148 3,080
1.25 85 3,122 101 3,122 111 3,327 - - 125 3,327 137 3,326 - -
1.30 - - - - 109 3,576 - - - - - - - -
1.35 - - - - 107 3,823 - - - - - - - -
CGN (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 14,467 282 - - 14,479 282 14,502 298 - -
1.45 - - - - 13,967 282 - - 13,979 282 14,003 312 - -
1.50 - - - - 13,467 282 - - 13,478 284 13,503 326 - -
1.55 12,874 282 - - 12,967 282 - - 12,978 298 13,003 339 - -
1.60 12,374 282 - - 12,467 282 - - 12,478 312 12,504 352 - -
1.65 11,874 282 11,960 282 11,967 282 - - 11,976 326 12,004 368 - -
1.70 11,374 282 11,460 282 11,467 282 11,470 302 11,476 339 11,506 387 11,528 421
1.75 10,874 282 10,960 282 10,967 287 10,970 315 10,976 355 11,006 405 11,028 440
1.80 10,374 282 10,460 282 10,467 299 10,470 328 10,475 373 10,507 424 10,530 459
1.85 9,874 282 9,962 282 9,967 312 9,968 347 9,975 392 10,007 443 10,030 485
1.90 9,374 282 9,462 282 9,467 331 9,468 366 9,475 411 9,506 469 9,531 518
1.95 8,875 282 8,962 282 8,968 350 8,967 385 8,974 433 9,004 502 9,031 925
2.00 8,375 282 8,462 292 8,643 369 8,659 408 8,690 468 8,769 534 8,833 1,107
2.10 7,375 282 7,462 331 7,468 432 7,467 476 7,471 530 7,499 1,132 7,840 1,348
2.20 6,375 327 6,463 396 6,467 506 6,464 747 6,466 991 6,765 1,364 7,069 1,706
2.30 5,375 455 5,463 509 5,544 811 5,556 1,034 5,682 1,391 5,967 1,736 6,369 2,166
2.40 4,376 675 4,519 698 4,538 1,276 4,548 1,460 4,762 2,006 5,254 2,324 5,737 2,618
2.50 3,376 1,015 3,561 1,083 3,657 1,833 3,681 2,094 4,087 2,480 4,607 2,887 5,111 3,266
2.60 2,376 1,472 2,698 1,653 2,736 2,563 2,852 2,788 3,380 3,141 4,032 3,525 4,660 3,882
2.70 1,495 2,135 1,951 2,437 2,094 3,413 2,243 3,550 2,741 3,872 3,430 4,229 4,083 4,498
2.80 1,097 3,138 1,378 3,260 1,426 4,249 1,725 4,435 2,296 4,666 3,042 4,929 3,613 5,276
2.90 759 4,142 940 4,235 950 5,130 1,323 5,232 1,967 5,446 2,517 5,788 3,207 5,934
3.00 538 5,145 625 5,201 625 6,066 1,059 6,083 1,489 6,367 2,187 6,534 2,804 6,780
3.10 407 6,146 504 6,207 544 7,067 803 7,084 1,264 7,204 1,859 7,447 2,397 7,599
3.20 324 7,147 441 7,213 488 8,067 537 8,084 1,032 8,107 1,517 8,252 2,191 8,507
3.30 282 8,168 401 8,168 445 9,068 496 9,084 807 9,108 1,297 9,135 1,883 9,292
3.40 282 9,168 371 9,168 411 10,026 456 10,084 544 10,108 1,098 10,136 1,685 10,159
3.50 282 10,168 347 10,168 389 11,020 436 11,019 512 11,108 859 11,136 1,494 11,160
3.60 282 11,168 328 11,168 371 12,014 419 12,014 495 12,015 586 12,135 1,297 12,162
CHT (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 16,655 240 - - 16,677 240 16,695 240 - -
44.00 16,019 240 16,140 240 16,159 240 - - 16,182 240 16,205 240 16,213 240
45.00 15,519 240 15,644 240 15,659 240 15,666 240 15,682 240 15,704 240 15,713 240
46.00 15,019 240 15,144 240 15,163 240 15,171 240 15,187 240 15,214 240 15,221 240
47.00 14,519 240 14,644 240 14,663 240 14,671 240 14,687 240 14,713 240 14,721 265
48.00 14,019 240 14,147 240 14,163 240 14,171 240 14,187 240 14,213 260 14,221 274
49.00 13,519 240 13,647 240 13,666 240 13,673 240 13,693 240 13,722 265 13,729 308
50.00 13,028 240 13,147 240 13,166 240 13,173 240 13,233 240 13,266 274 13,301 344
52.50 11,769 240 11,901 240 11,912 240 11,928 240 11,947 265 11,980 374 11,994 505
55.00 10,529 240 10,626 240 10,646 245 10,651 250 10,761 375 10,808 575 10,846 743
57.50 9,276 240 9,381 240 9,402 329 9,406 338 9,416 571 9,431 837 9,436 1,029
60.00 8,027 240 8,136 267 8,159 540 8,159 578 8,171 917 8,187 1,230 8,299 1,471
62.50 6,777 461 6,891 540 6,918 895 6,917 949 6,918 1,419 6,944 1,752 6,963 2,000
65.00 5,527 881 5,650 903 5,675 1,414 5,677 1,479 5,719 2,055 5,788 2,414 6,073 2,671
67.50 4,277 1,381 4,409 1,435 4,475 2,076 4,501 2,193 4,575 2,859 4,843 3,232 5,237 3,477
70.00 3,028 1,892 3,222 2,087 3,329 2,989 3,379 3,134 3,603 3,820 3,969 4,131 4,482 4,316
72.50 1,915 2,969 2,257 2,975 2,329 4,105 2,475 4,195 2,748 4,879 3,281 5,137 3,822 5,348
75.00 1,401 4,218 1,582 4,202 1,661 5,270 1,743 5,337 2,128 5,942 2,630 6,150 3,238 6,308
77.50 908 5,471 1,063 5,471 1,132 6,507 1,205 6,550 1,591 6,787 2,166 6,910 2,748 7,025
80.00 505 6,721 675 6,719 751 7,740 815 7,765 1,201 7,943 1,773 8,039 2,312 8,139
82.50 272 7,971 419 7,977 484 8,979 574 8,992 910 9,126 1,424 9,196 1,939 9,280
85.00 240 9,221 240 9,229 332 10,219 395 10,228 697 10,679 1,142 10,783 1,596 10,878
87.50 240 10,471 240 10,471 240 11,504 283 11,501 508 11,849 908 11,940 1,342 12,019
90.00 240 11,721 240 11,721 240 12,748 240 12,746 383 13,071 703 13,160 1,109 13,224
92.50 240 12,971 240 12,971 240 13,991 240 13,990 311 14,312 571 14,382 926 14,448
95.00 240 14,221 240 14,221 240 15,235 240 15,234 260 15,547 458 15,610 752 15,670
97.50 240 15,471 240 15,471 240 16,479 240 16,477 255 16,775 410 16,836 702 16,896
100.00 240 16,721 240 16,721 240 17,724 240 17,722 250 18,006 356 18,068 642 18,121
CHU (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 6,013 115 - - 6,024 115 6,030 130 - -
3.70 - - - - 5,813 115 - - 5,824 115 5,830 137 - -
3.80 5,576 115 - - 5,613 115 - - 5,622 119 5,630 145 - -
3.90 5,376 115 - - 5,413 115 - - 5,422 127 5,429 151 - -
4.00 5,176 115 - - 5,213 115 - - 5,222 134 5,229 162 - -
4.10 4,976 115 - - 5,013 115 - - 5,021 141 5,025 172 - -
4.20 4,776 115 4,812 115 4,813 115 - - 4,820 151 4,824 182 - -
4.30 4,576 115 4,612 115 4,612 117 4,612 134 4,618 162 4,617 192 4,760 336
4.40 4,376 115 4,412 115 4,412 123 4,412 145 4,416 172 4,480 270 4,589 393
4.50 4,176 115 4,212 115 4,213 134 4,213 155 4,213 182 4,280 332 4,419 455
4.60 3,976 115 4,012 115 4,014 145 4,014 164 4,014 195 4,120 397 4,265 505
4.70 3,776 115 3,812 127 3,816 155 3,816 178 3,816 272 3,921 453 4,095 600
4.80 3,572 115 3,612 143 3,617 170 3,617 194 3,657 341 3,749 511 3,943 652
4.90 3,376 133 3,412 162 3,418 195 3,418 272 3,458 404 3,604 602 3,811 734
5.00 3,176 158 3,228 184 3,252 227 3,261 340 3,286 468 3,382 653 3,657 815
5.25 2,676 255 2,728 270 2,766 391 2,777 489 2,834 801 3,081 1,030 3,322 1,175
5.50 2,170 412 2,262 431 2,277 588 2,326 732 2,425 907 2,714 1,138 2,982 1,315
5.75 1,670 609 1,788 657 1,851 901 1,893 1,025 2,093 1,366 2,352 1,611 2,673 1,664
6.00 1,157 820 1,317 952 1,436 1,244 1,543 1,382 1,740 1,687 2,089 1,756 2,386 2,027
6.25 770 1,273 944 1,332 1,082 1,664 1,247 1,772 1,468 2,052 1,825 2,116 2,134 2,241
6.50 570 1,773 697 1,799 833 2,121 1,008 2,188 1,252 2,529 1,613 2,698 1,890 2,746
6.75 385 2,273 486 2,291 609 2,576 809 2,640 976 2,709 1,360 2,865 1,665 2,974
7.00 255 2,773 331 2,773 476 3,037 630 3,081 893 3,144 1,215 3,264 1,472 3,375
7.25 175 3,273 219 3,273 345 3,520 519 3,548 632 3,606 991 3,706 1,315 3,781
7.50 127 3,773 172 3,773 260 4,006 403 4,026 553 4,062 915 4,144 1,122 4,218
7.75 115 4,273 147 4,273 174 4,504 328 4,502 391 4,536 729 4,592 968 4,666
8.00 115 4,773 133 4,773 160 5,001 190 5,000 312 5,000 630 5,061 881 5,070
8.25 115 5,273 121 5,273 145 5,498 174 5,497 216 5,496 468 5,517 749 5,608
CIT (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,660 88 - - 3,661 92 - - - -
4.80 3,533 88 3,550 88 3,560 88 3,560 88 3,560 96 3,559 117 3,560 172
4.90 3,433 88 3,450 88 3,461 88 3,461 88 3,461 103 3,460 124 3,461 209
5.00 3,333 88 3,350 88 3,363 91 3,363 91 3,363 109 3,361 170 3,363 244
5.25 3,083 88 3,101 88 3,114 115 3,114 115 3,114 164 3,113 247 3,145 334
5.50 2,833 88 2,853 105 2,870 149 2,873 171 2,875 284 2,881 355 2,917 466
5.75 2,580 116 2,604 136 2,621 216 2,623 246 2,625 334 2,649 409 2,687 513
6.00 2,330 164 2,358 178 2,370 302 2,371 324 2,374 389 2,414 527 2,494 636
6.25 2,080 232 2,108 237 2,129 392 2,133 431 2,151 604 2,202 732 2,312 766
6.50 1,830 318 1,873 328 1,906 512 1,914 542 1,927 722 2,002 790 2,145 890
6.75 1,580 415 1,630 433 1,680 636 1,690 691 1,705 884 1,825 940 1,973 1,106
7.00 1,330 515 1,390 557 1,448 779 1,475 845 1,541 1,055 1,619 1,183 1,822 1,217
7.25 1,076 615 1,152 687 1,222 960 1,252 1,031 1,323 1,129 1,494 1,261 1,679 1,366
7.50 820 744 927 853 1,021 1,174 1,052 1,228 1,152 1,385 1,359 1,444 1,543 1,542
7.75 646 1,017 754 1,034 839 1,392 889 1,448 999 1,609 1,196 1,718 1,409 1,750
8.00 540 1,270 616 1,276 682 1,624 729 1,662 867 1,729 1,103 1,834 1,299 1,912
8.25 440 1,520 500 1,518 533 1,856 598 1,886 748 1,949 979 2,036 1,190 2,112
8.50 345 1,770 396 1,770 425 2,097 487 2,112 624 2,166 906 2,251 1,090 2,318
8.75 264 2,020 285 2,020 341 2,330 367 2,358 530 2,394 781 2,461 994 2,527
9.00 201 2,270 228 2,270 277 2,580 281 2,593 443 2,621 693 2,689 903 2,737
9.25 154 2,520 186 2,520 218 2,823 226 2,843 403 2,862 600 2,901 821 2,958
9.50 123 2,770 156 2,770 160 3,073 161 3,074 334 3,103 549 3,141 735 3,178
9.75 99 3,020 132 3,020 136 3,323 145 3,325 224 3,329 474 3,381 675 3,407
10.00 88 3,270 115 3,270 120 3,567 133 3,567 164 3,592 435 3,621 626 3,643
10.50 88 3,770 91 3,770 103 4,063 - - 146 4,061 331 4,075 501 4,099
11.00 88 4,270 88 4,270 92 4,563 - - 131 4,567 216 4,579 407 4,581
11.50 - - - - 88 5,058 - - - - - - - -
12.00 - - - - 88 5,553 - - - - - - - -
12.50 - - - - 88 6,053 - - - - - - - -
13.00 - - - - 88 6,548 - - - - - - - -
13.50 - - - - 88 7,044 - - - - - - - -
14.00 - - - - 88 7,543 - - - - - - - -
14.50 - - - - 88 8,039 - - - - - - - -
CKH (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 7,085 132 7,130 132 7,132 132 7,133 132 7,141 169 7,164 332 7,191 465
28.00 6,585 132 6,637 132 6,639 132 6,643 132 6,657 248 6,687 436 6,718 597
29.00 6,085 132 6,137 132 6,138 191 6,141 279 6,154 343 6,190 572 6,220 742
30.00 5,587 132 5,637 132 5,635 239 5,637 365 5,649 580 5,682 725 5,756 909
31.00 5,087 132 5,142 176 5,146 329 5,148 501 5,164 643 5,207 1,075 5,368 1,155
32.00 4,587 132 4,642 327 4,643 462 4,647 642 4,662 965 4,753 1,293 5,000 1,377
33.00 4,087 171 4,142 466 4,142 618 4,140 810 4,203 1,168 4,373 1,460 4,656 1,548
34.00 3,587 280 3,654 648 3,658 829 3,666 1,014 3,761 1,402 3,997 1,719 4,337 1,806
35.00 3,087 443 3,194 877 3,208 1,085 3,246 1,264 3,351 1,649 3,653 1,973 4,024 2,066
36.00 2,587 639 2,714 1,154 2,749 1,386 2,809 1,565 2,969 1,925 3,348 2,277 3,722 2,461
37.00 2,088 838 2,217 1,539 2,287 1,732 2,367 1,881 2,609 2,277 3,047 2,569 3,345 2,751
38.00 1,578 1,062 1,788 1,962 1,870 2,103 1,978 2,250 2,236 2,620 2,646 2,911 3,135 3,035
39.00 1,109 1,458 1,398 2,411 1,498 2,524 1,633 2,644 1,990 2,897 2,483 3,249 2,920 3,341
40.00 880 1,976 1,050 2,856 1,173 2,933 1,335 3,035 1,649 3,283 2,141 3,631 2,693 3,720
41.00 680 2,476 793 3,350 904 3,403 1,101 3,481 1,442 3,690 1,921 3,891 2,455 4,047
42.00 486 2,976 597 3,811 693 3,865 895 3,924 1,224 4,094 1,732 4,287 2,261 4,425
43.00 324 3,476 436 4,301 534 4,338 729 4,386 1,052 4,525 1,540 4,685 2,063 4,829
44.00 212 3,976 325 4,795 419 4,819 590 4,852 912 4,968 1,385 5,106 1,876 5,221
45.00 141 4,483 252 5,296 338 5,303 500 5,325 792 5,423 1,233 5,528 1,652 5,645
46.00 132 4,983 143 5,796 165 5,804 316 5,813 704 5,880 1,178 5,981 1,546 6,068
47.00 132 5,483 132 6,290 144 6,294 263 6,300 598 6,359 1,038 6,437 1,372 6,506
48.00 132 5,983 132 6,791 132 6,796 167 6,804 512 6,816 915 6,885 1,280 6,944
49.00 132 6,483 132 7,285 132 7,285 - - 437 7,294 814 7,368 1,155 7,410
50.00 132 6,983 132 7,785 132 7,789 - - 355 7,805 742 7,851 1,043 7,889
52.50 132 8,233 132 9,031 132 9,034 - - 209 9,044 496 9,088 841 9,126
55.00 132 9,483 132 10,275 132 10,277 - - 140 10,287 377 10,327 - -
57.50 - - - - 132 11,522 - - - - - - - -
60.00 - - - - 132 12,766 - - - - - - - -
62.50 - - - - 132 14,011 - - - - - - - -
65.00 - - - - 132 15,255 - - - - - - - -
67.50 - - - - 132 16,500 - - - - - - - -
70.00 - - - - 132 17,745 - - - - - - - -
72.50 - - - - 132 18,990 - - - - - - - -
CKP (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 14,957 358 15,032 358 15,031 358 15,029 358 15,036 358 15,052 595 15,067 794
23.00 13,957 358 14,038 358 14,041 358 14,042 358 14,053 412 14,082 795 14,118 1,039
24.00 12,958 358 13,039 487 13,039 482 13,041 474 13,053 652 13,077 1,053 13,107 1,349
25.00 11,958 358 12,047 675 12,048 793 12,051 848 12,068 1,188 12,098 1,654 12,145 1,777
26.00 10,958 499 11,053 965 11,057 1,038 11,062 1,122 11,083 1,495 11,123 1,973 11,218 2,124
27.00 9,958 741 10,054 1,324 10,058 1,390 10,062 1,468 10,082 1,905 10,150 2,436 10,397 2,580
28.00 8,959 1,067 9,055 1,706 9,058 1,782 9,059 1,874 9,092 2,358 9,268 2,968 9,657 3,108
29.00 7,963 1,449 8,061 2,137 8,064 2,233 8,084 2,339 8,165 2,856 8,442 3,416 8,946 3,621
30.00 6,963 1,848 7,068 2,629 7,078 2,763 7,109 2,875 7,255 3,554 7,691 4,125 8,271 4,274
31.00 5,963 2,247 6,096 3,170 6,111 3,345 6,180 3,514 6,388 4,120 6,870 4,622 7,634 4,856
32.00 4,959 2,646 5,102 3,838 5,143 4,043 5,267 4,263 5,628 4,824 6,355 5,212 7,030 5,727
33.00 3,954 3,105 4,157 4,717 4,239 4,917 4,411 5,091 4,778 5,504 5,692 5,980 6,435 6,254
34.00 2,979 4,140 3,379 5,700 3,433 5,834 3,605 5,963 4,087 6,393 5,189 6,698 5,933 6,991
35.00 2,574 5,153 2,803 6,661 2,857 6,754 2,948 6,864 3,528 7,206 4,479 7,560 5,440 7,749
36.00 2,169 6,150 2,313 7,649 2,364 7,721 2,431 7,791 3,001 8,023 3,997 8,324 4,825 8,561
37.00 1,772 7,147 1,889 8,641 1,924 8,673 1,991 8,729 2,548 8,929 3,540 9,178 4,514 9,398
38.00 1,382 8,147 1,509 9,636 1,532 9,653 1,583 9,691 2,174 9,836 3,129 10,055 3,979 10,238
39.00 1,036 9,147 1,183 10,630 1,218 10,640 1,247 10,669 1,819 10,772 2,762 10,959 3,590 11,096
40.00 762 10,153 917 11,629 947 11,633 977 11,639 1,518 11,727 2,407 11,855 3,219 11,981
41.00 560 11,153 678 12,626 692 12,633 695 12,641 1,391 12,681 2,208 12,798 3,056 12,885
42.00 418 12,153 542 13,620 492 13,623 529 13,628 1,195 13,669 2,067 13,741 2,751 13,821
43.00 358 13,153 442 14,619 394 14,623 - - 971 14,636 1,808 14,686 2,476 14,771
44.00 358 14,153 367 15,613 358 15,613 - - 838 15,617 1,602 15,665 2,215 15,704
45.00 358 15,153 358 16,610 358 16,614 - - 681 16,623 1,353 16,669 2,011 16,708
46.00 358 16,153 358 17,609 358 17,614 - - 579 17,627 1,202 17,673 1,798 17,712
47.00 358 17,153 358 18,601 358 18,604 - - 469 18,608 1,048 18,651 1,591 18,688
48.00 358 18,153 - - 358 19,604 - - 358 19,613 905 19,655 - -
49.00 - - - - 358 20,593 - - 358 20,590 - - - -
50.00 - - - - 358 21,594 - - 358 21,599 - - - -
52.50 - - - - 358 24,084 - - 358 24,088 - - - -
55.00 - - - - 358 26,575 - - 358 26,575 - - - -
57.50 - - - - 358 29,065 - - - - - - - -
60.00 - - - - 358 31,555 - - - - - - - -
CLI (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 6,125 117 - - 6,164 117 - - 6,164 117 6,164 117 - -
5.50 5,875 117 - - 5,913 117 - - 5,915 117 5,917 131 - -
5.75 5,625 117 5,647 117 5,664 117 5,675 117 5,677 117 5,685 170 5,690 220
6.00 5,375 117 5,397 117 5,417 117 5,424 117 5,425 117 5,432 214 5,437 280
6.25 5,125 117 5,151 117 5,174 117 5,174 117 5,173 117 5,178 249 5,211 359
6.50 4,875 117 4,901 117 4,924 117 4,924 117 4,923 155 4,924 316 4,959 419
6.75 4,625 117 4,651 117 4,674 117 4,687 117 4,688 197 4,699 370 4,751 509
7.00 4,375 117 4,401 117 4,444 117 4,448 158 4,452 312 4,468 435 4,516 581
7.25 4,125 117 4,153 117 4,185 117 4,185 232 4,201 377 4,232 522 4,315 668
7.50 3,875 117 3,903 133 3,935 132 3,947 280 3,951 451 4,010 630 4,104 768
7.75 3,625 136 3,653 161 3,694 187 3,697 349 3,713 551 3,788 744 3,913 876
8.00 3,375 176 3,410 198 3,454 242 3,467 439 3,485 652 3,581 844 3,724 1,015
8.25 3,125 230 3,160 246 3,220 318 3,234 540 3,267 760 3,391 967 3,549 1,119
8.50 2,873 299 2,915 342 2,985 394 3,000 658 3,052 874 3,193 1,073 3,377 1,234
8.75 2,623 385 2,675 423 2,763 485 2,781 785 2,835 1,011 3,016 1,210 3,221 1,358
9.00 2,373 479 2,440 520 2,546 590 2,582 925 2,661 1,132 2,860 1,337 3,067 1,496
9.25 2,127 579 2,212 645 2,334 713 2,372 1,073 2,484 1,289 2,722 1,506 2,958 1,649
9.50 1,877 678 1,978 770 2,128 838 2,171 1,236 2,301 1,453 2,562 1,651 2,812 1,795
9.75 1,627 784 1,756 910 1,910 1,003 1,988 1,412 2,128 1,617 2,416 1,834 2,655 1,961
10.00 1,367 908 1,537 1,070 1,761 1,175 1,803 1,593 1,964 1,777 2,270 1,984 2,543 2,156
10.50 939 1,290 1,160 1,414 1,387 1,543 1,475 1,984 1,676 2,154 1,982 2,339 2,288 2,471
11.00 704 1,809 876 1,859 1,104 1,957 1,194 2,393 1,407 2,538 1,772 2,725 2,062 2,846
11.50 506 2,313 660 2,344 857 2,402 959 2,828 1,208 2,968 1,559 3,126 1,854 3,243
12.00 337 2,813 469 2,818 654 2,856 769 3,294 1,010 3,397 1,371 3,539 1,687 3,653
12.50 222 3,313 355 3,314 492 3,331 620 3,759 875 3,860 1,249 3,975 1,508 4,067
13.00 152 3,813 254 3,815 408 3,822 481 4,231 739 4,313 1,106 4,422 1,350 4,504
13.50 117 4,313 187 4,313 304 4,313 382 4,717 640 4,779 975 4,874 1,236 4,939
14.00 117 4,813 124 4,813 221 4,813 305 5,199 544 5,253 875 5,337 1,115 5,393
14.50 117 5,313 117 5,313 168 5,313 256 5,679 452 5,734 780 5,807 1,017 5,853
15.00 117 5,813 117 5,813 117 5,813 210 6,168 396 6,214 696 6,265 935 6,307
15.50 117 6,313 117 6,313 117 6,313 160 6,669 353 6,704 622 6,741 830 6,774
16.00 117 6,813 117 6,813 117 6,813 117 7,157 258 7,180 506 7,231 765 7,261
16.50 - - - - 117 7,313 - - 178 7,667 441 7,719 - -
17.00 - - - - 117 7,813 - - 121 8,151 - - - -
17.50 - - - - 117 8,313 - - 117 8,656 - - - -
18.00 - - - - 117 8,813 - - 117 9,141 - - - -
18.50 - - - - 117 9,313 - - 117 9,645 - - - -
19.00 - - - - 117 9,813 - - 117 10,133 - - - -
19.50 - - - - 117 10,313 - - - - - - - -
20.00 - - - - 117 10,813 - - - - - - - -
CLP (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 12,098 213 - - 12,100 213 - - - -
44.00 - - - - 11,600 213 - - 11,611 213 - - - -
45.00 11,017 213 11,122 213 11,127 213 11,138 213 11,154 213 11,356 218 11,616 317
46.00 10,519 213 10,603 213 10,605 213 10,610 213 10,617 213 10,884 223 11,158 354
47.00 10,019 213 10,105 213 10,105 213 10,133 213 10,146 213 10,411 228 10,707 392
48.00 9,519 213 9,606 213 9,624 218 9,633 218 9,641 218 9,946 499 10,255 546
49.00 9,019 213 9,132 213 9,153 223 9,172 233 9,194 241 9,484 556 9,806 599
50.00 8,519 213 8,610 213 8,620 228 8,627 245 8,678 388 9,031 624 9,370 676
52.50 7,269 213 7,367 217 7,370 362 7,454 380 7,505 483 7,911 763 8,311 989
55.00 6,020 396 6,127 472 6,135 619 6,168 679 6,391 1,003 6,663 1,369 7,298 1,731
57.50 4,770 816 4,892 868 4,905 1,052 5,009 1,113 5,333 1,501 5,685 1,918 6,350 2,292
60.00 3,520 1,315 3,680 1,429 3,751 1,654 3,904 1,779 4,351 2,187 4,952 2,573 5,143 2,656
62.50 2,243 1,885 2,541 2,166 2,695 2,453 2,939 2,614 3,417 2,949 4,062 3,225 4,315 3,718
65.00 1,467 3,159 1,702 3,169 1,817 3,526 2,113 3,622 2,627 3,953 3,376 4,073 3,653 4,272
67.50 959 4,409 1,113 4,404 1,210 4,685 1,463 4,804 1,996 4,947 2,718 5,057 3,313 5,463
70.00 518 5,657 681 5,659 763 5,922 971 5,979 1,486 6,018 2,163 6,111 2,533 6,493
72.50 259 6,907 411 6,911 488 7,104 664 7,114 1,126 7,167 1,688 7,239 2,045 7,310
75.00 213 8,157 213 8,163 318 8,342 439 8,344 768 8,370 1,309 8,412 1,667 8,450
77.50 213 9,409 213 9,413 228 9,587 306 9,582 518 9,595 1,014 9,621 1,359 9,643
80.00 213 10,664 213 10,664 213 10,832 228 10,827 453 10,840 821 10,868 1,122 10,866
82.50 213 11,914 213 11,914 213 12,077 223 12,073 377 12,085 554 12,113 930 12,109
85.00 213 13,164 213 13,164 213 13,322 213 13,318 213 13,330 489 13,356 774 13,354
87.50 213 14,414 213 14,414 213 14,568 - - 213 14,566 267 14,594 560 14,587
90.00 213 15,664 213 15,664 213 15,813 - - 213 15,811 218 15,839 512 15,832
CMB (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 9,996 140 - - 10,000 140 9,997 150 - -
18.00 9,681 140 - - 9,744 140 - - 9,762 140 9,762 163 - -
18.50 9,431 140 - - 9,503 140 - - 9,506 140 9,505 208 - -
19.00 9,181 140 - - 9,251 140 - - 9,256 140 9,254 250 - -
19.50 8,931 140 8,970 140 8,999 140 - - 9,014 145 9,014 286 - -
20.00 8,681 140 8,719 140 8,759 140 - - 8,760 150 8,757 328 8,780 590
21.00 8,181 140 8,225 140 8,254 140 - - 8,268 337 8,265 434 8,292 632
22.00 7,682 140 7,725 140 7,761 140 7,773 213 7,777 368 7,796 561 7,827 784
23.00 7,182 140 7,224 140 7,269 140 7,280 250 7,284 416 7,305 703 7,369 948
24.00 6,682 140 6,730 140 6,775 140 6,788 291 6,792 604 6,842 896 6,937 1,129
25.00 6,182 140 6,229 140 6,292 150 6,303 455 6,324 735 6,389 1,048 6,547 1,308
26.00 5,682 140 5,736 140 5,806 183 5,826 593 5,865 882 5,965 1,274 6,155 1,540
27.00 5,182 140 5,243 145 5,333 323 5,352 746 5,414 1,089 5,561 1,477 5,805 1,781
28.00 4,680 140 4,753 255 4,877 443 4,895 935 4,981 1,283 5,175 1,697 5,471 2,007
29.00 4,182 219 4,280 358 4,427 563 4,454 1,149 4,570 1,526 4,819 1,935 5,141 2,291
30.00 3,680 350 3,802 499 4,017 740 4,035 1,427 4,173 1,779 4,475 2,184 4,862 2,568
31.00 3,179 527 3,373 679 3,500 969 3,687 1,691 3,761 2,076 4,158 2,475 4,575 2,858
32.00 2,684 729 2,903 908 3,135 1,209 3,283 2,007 3,465 2,345 3,858 2,775 4,296 3,172
33.00 2,184 935 2,471 1,202 2,786 1,477 2,924 2,343 3,127 2,677 3,590 3,164 4,069 3,475
34.00 1,659 1,180 2,110 1,535 2,441 1,805 2,577 2,705 2,790 3,017 3,334 3,508 3,823 3,817
35.00 1,241 1,540 1,795 1,901 2,142 2,156 2,273 3,091 2,559 3,379 3,035 3,760 3,598 4,030
36.00 991 2,073 1,461 2,310 1,858 2,528 1,989 3,474 2,305 3,751 2,866 4,218 3,393 4,507
37.00 774 2,580 1,193 2,770 1,601 2,929 1,749 3,860 2,044 4,153 2,587 4,587 3,192 4,759
38.00 571 3,080 967 3,195 1,359 3,351 1,504 4,345 1,871 4,630 2,461 4,967 2,946 5,252
39.00 397 3,580 781 3,640 1,178 3,778 1,322 4,784 1,631 5,041 2,292 5,364 2,821 5,625
40.00 268 4,080 622 4,116 1,009 4,241 1,159 5,225 1,515 5,458 2,101 5,768 2,654 6,021
41.00 183 4,580 502 4,596 858 4,679 999 5,679 1,365 5,884 1,966 6,171 2,475 6,420
42.00 140 5,080 404 5,080 720 5,145 844 6,135 1,187 6,330 1,805 6,598 2,330 6,827
43.00 - - 318 5,580 616 5,617 754 6,587 1,121 6,772 1,613 6,955 2,218 7,133
44.00 - - - - 521 6,080 - - - - - - - -
45.00 - - - - 393 6,580 - - - - - - - -
46.00 - - - - 276 7,080 - - - - - - - -
47.00 - - - - 239 7,580 - - - - - - - -
CNC (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 14,119 186 - - - - - - - -
7.75 - - - - 13,868 186 - - - - - - - -
8.00 - - - - 13,618 186 - - 13,619 186 13,631 186 - -
8.25 - - - - 13,366 186 - - 13,365 186 13,377 186 - -
8.50 13,080 186 - - 13,118 186 - - 13,116 186 13,123 186 - -
8.75 12,830 186 - - 12,869 186 - - 12,868 186 12,868 186 - -
9.00 12,580 186 - - 12,622 186 - - 12,619 186 12,619 186 - -
9.25 12,330 186 12,366 186 12,379 186 - - 12,384 186 12,402 186 - -
9.50 12,080 186 12,116 186 12,129 186 - - 12,133 186 12,150 186 - -
9.75 11,830 186 11,866 186 11,879 186 - - 11,880 186 11,899 186 - -
10.00 11,580 186 11,616 186 11,628 186 - - 11,629 186 11,648 186 11,659 186
10.50 11,080 186 11,118 186 11,128 186 - - 11,125 186 11,140 186 11,146 186
11.00 10,580 186 10,620 186 10,630 186 - - 10,629 196 10,628 203 10,629 239
11.50 10,075 186 10,198 186 10,214 186 10,229 186 10,254 217 10,317 264 10,368 299
12.00 9,582 186 9,626 186 9,639 186 9,638 186 9,642 268 9,667 329 9,688 403
12.50 9,082 186 9,126 186 9,292 186 9,313 186 9,354 325 9,433 386 9,492 669
13.00 8,582 186 8,628 186 8,640 186 8,639 186 8,638 380 8,638 453 8,737 789
13.50 8,082 186 8,172 186 8,186 186 8,194 186 8,216 468 8,279 682 8,336 914
14.00 7,571 186 7,655 186 7,663 186 7,667 323 7,682 578 7,763 822 7,880 1,042
14.50 7,078 186 7,136 186 7,146 278 7,145 395 7,180 709 7,263 1,006 7,493 1,220
15.00 6,578 186 6,636 196 6,649 353 6,648 462 6,701 814 6,823 1,181 6,894 1,397
15.50 6,068 212 6,164 252 6,174 468 6,218 622 6,433 1,023 6,542 1,358 6,749 1,615
16.00 5,580 298 5,648 361 5,696 593 5,706 797 5,734 1,254 5,861 1,581 6,087 1,833
16.50 5,068 419 5,178 486 5,194 758 5,206 967 5,362 1,435 5,670 1,813 6,051 2,073
17.00 4,580 579 4,648 643 4,761 945 4,785 1,207 4,899 1,696 5,118 2,088 5,402 2,374
17.50 4,076 766 4,201 827 4,257 1,195 4,308 1,464 4,461 2,004 4,772 2,382 5,031 2,650
18.00 3,583 966 3,720 1,048 3,831 1,479 3,950 1,747 4,153 2,286 4,440 2,693 4,782 2,932
18.50 3,071 1,165 3,274 1,297 3,381 1,808 3,536 2,056 3,744 2,630 4,108 3,014 4,645 3,265
19.00 2,576 1,371 2,829 1,563 2,976 2,173 3,121 2,397 3,413 2,983 3,838 3,321 4,273 3,607
19.50 2,051 1,618 2,412 1,889 2,586 2,557 2,759 2,767 3,087 3,325 3,583 3,692 4,047 3,924
20.00 1,618 2,061 2,022 2,264 2,208 2,967 2,420 3,159 2,836 3,704 3,320 4,063 3,840 4,279
21.00 1,165 3,094 1,381 3,173 1,624 3,844 1,882 4,018 2,316 4,522 2,862 4,864 3,395 5,056
22.00 765 4,091 966 4,140 1,194 4,774 1,496 4,898 1,910 5,418 2,477 5,684 2,993 5,884
23.00 448 5,098 659 5,112 852 5,688 1,135 5,785 1,591 6,275 2,126 6,524 2,623 6,712
24.00 262 6,098 456 6,106 612 6,660 908 6,722 1,315 6,890 1,861 7,032 2,323 7,200
25.00 186 7,098 276 7,107 478 7,636 723 7,689 1,081 7,809 1,599 7,923 2,063 8,059
26.00 186 8,098 186 8,113 321 8,648 560 8,663 895 8,748 1,380 8,824 1,828 8,926
27.00 186 9,098 186 9,114 239 9,626 457 9,627 741 9,688 1,236 9,756 1,617 9,838
28.00 186 10,098 186 10,098 186 10,638 361 10,650 628 10,671 1,056 10,716 1,445 10,781
29.00 186 11,098 186 11,098 186 11,617 289 11,617 524 11,617 922 11,695 1,299 11,733
30.00 186 12,098 186 12,098 186 12,613 224 12,640 472 12,657 812 12,699 1,164 12,738
31.00 186 13,098 186 13,098 186 13,617 186 13,626 367 13,642 720 13,647 867 13,682
COG (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,326 92 2,333 92 2,368 92
0.15 2,064 92 2,068 92 2,071 92 2,075 92 2,082 92 2,117 92 2,118 92
0.20 1,814 92 1,820 92 1,824 92 1,829 92 1,838 96 1,867 103 1,920 171
0.25 1,564 92 1,571 105 1,576 105 1,583 107 1,612 113 1,664 120 1,768 249
0.30 1,314 116 1,322 132 1,329 132 1,355 132 1,404 133 1,508 267 1,613 381
0.35 1,064 167 1,074 176 1,097 176 1,141 175 1,193 229 1,300 352 1,456 510
0.40 814 245 834 246 875 245 922 325 1,025 380 1,185 538 1,349 690
0.45 566 343 597 373 683 404 740 472 851 526 1,019 674 1,238 864
0.50 363 514 399 533 485 593 601 625 723 713 901 854 1,126 1,034
0.55 269 764 278 763 384 787 458 857 591 939 833 1,033 1,065 1,213
0.60 204 1,014 222 1,014 224 1,022 370 1,049 514 1,124 711 1,253 1,005 1,422
0.65 164 1,264 188 1,264 190 1,276 280 1,279 436 1,345 642 1,467 887 1,600
0.70 139 1,514 167 1,514 169 1,514 181 1,531 356 1,565 572 1,686 825 1,809
0.75 121 1,764 152 1,764 159 1,764 169 1,764 271 1,787 501 1,898 762 2,025
0.80 109 2,014 141 2,014 151 2,014 161 2,014 176 2,038 428 2,115 697 2,239
0.85 100 2,264 133 2,264 144 2,264 155 2,264 168 2,289 350 2,330 631 2,489
0.90 93 2,514 127 2,514 139 2,514 149 2,514 163 2,514 268 2,583 564 2,702
0.95 92 2,764 123 2,764 135 2,764 144 2,764 157 2,764 173 2,796 494 2,915
1.00 92 3,014 120 3,014 131 3,014 - - 153 3,014 169 3,047 423 3,165
1.05 92 3,264 117 3,264 128 3,264 - - 149 3,264 165 3,297 346 3,376
1.10 92 3,514 115 3,514 125 3,514 - - 147 3,514 161 3,514 264 3,629
1.15 92 3,764 112 3,764 123 3,764 - - 144 3,764 159 3,764 - -
1.20 92 4,014 111 4,014 121 4,014 - - 141 4,014 156 4,014 - -
1.25 92 4,264 - - 119 4,264 - - 139 4,264 153 4,264 - -
1.30 - - - - 117 4,514 - - 137 4,514 151 4,514 - -
1.35 - - - - 116 4,764 - - 135 4,764 149 4,764 - -
1.40 - - - - 115 5,014 - - 133 5,014 - - - -
1.45 - - - - 113 5,264 - - 132 5,264 - - - -
1.50 - - - - 112 5,514 - - 131 5,514 - - - -
1.55 - - - - 112 5,764 - - 129 5,764 - - - -
1.60 - - - - 111 6,014 - - 128 6,014 - - - -
1.65 - - - - 109 6,264 - - 128 6,264 - - - -
1.70 - - - - 109 6,514 - - - - - - - -
1.75 - - - - 108 6,764 - - - - - - - -
1.80 - - - - 107 7,014 - - - - - - - -
1.85 - - - - 107 7,264 - - - - - - - -
1.90 - - - - 105 7,514 - - - - - - - -
1.95 - - - - 105 7,764 - - - - - - - -
2.00 - - - - 105 8,014 - - - - - - - -
2.10 - - - - 104 8,514 - - - - - - - -
2.20 - - - - 103 9,014 - - - - - - - -
2.30 - - - - 101 9,514 - - - - - - - -
2.40 - - - - 101 10,014 - - - - - - - -
2.50 - - - - 100 10,514 - - - - - - - -
2.60 - - - - 100 11,014 - - - - - - - -
COL (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 15,446 328 15,503 328 15,566 328 15,566 328 15,551 453 15,606 836 15,669 1,254
8.25 14,946 328 15,006 328 15,071 328 15,070 328 15,127 609 15,163 1,023 15,239 1,424
8.50 14,446 328 14,508 328 14,575 328 14,574 328 14,580 968 14,583 1,131 14,659 1,603
8.75 13,946 328 14,010 328 14,079 328 14,072 381 14,124 1,071 14,159 1,296 14,241 1,747
9.00 13,446 328 13,520 328 13,578 328 13,576 496 13,662 1,269 13,709 1,617 13,800 1,923
9.25 12,947 328 13,035 328 13,082 405 13,075 647 13,195 1,473 13,252 1,697 13,901 2,131
9.50 12,447 328 12,520 328 12,580 550 12,572 838 12,695 1,550 12,756 1,788 13,522 2,334
9.75 11,947 328 12,040 356 12,078 651 12,088 1,092 12,160 1,703 12,260 2,063 13,163 2,565
10.00 11,447 332 11,543 409 11,583 879 11,674 1,228 11,723 1,880 11,844 2,404 12,470 2,884
10.50 10,447 488 10,542 665 10,678 1,108 10,762 1,511 10,835 2,223 11,038 2,887 12,166 3,271
11.00 9,447 719 9,555 921 9,679 1,426 9,716 1,826 9,959 2,629 10,785 3,320 11,503 3,756
11.50 8,448 1,033 8,621 1,235 8,914 1,843 8,962 2,300 9,387 3,198 10,126 3,898 10,942 4,316
12.00 7,448 1,409 7,665 1,620 7,993 2,361 8,143 2,814 8,627 3,865 9,485 4,436 10,311 4,871
12.50 6,448 1,807 6,773 2,089 7,163 2,909 7,243 3,417 7,963 4,235 8,877 5,033 9,779 5,490
13.00 5,448 2,218 5,865 2,624 6,209 3,547 6,637 4,004 7,110 4,885 7,953 5,674 9,243 6,136
13.50 4,437 2,689 5,090 3,257 5,556 4,266 5,894 4,684 6,554 5,576 7,425 6,314 8,725 6,760
14.00 3,371 3,293 4,363 3,946 4,880 5,072 5,179 5,405 5,985 6,279 6,944 6,839 7,446 7,460
14.50 2,781 4,203 3,712 4,756 4,298 5,822 4,702 6,178 5,496 6,999 6,540 7,724 7,374 8,170
15.00 2,310 5,267 3,130 5,628 3,753 6,656 4,116 7,017 4,988 7,823 6,023 8,665 6,807 8,947
15.50 1,887 6,280 2,631 6,419 3,258 7,656 3,701 8,024 4,575 8,790 5,662 9,439 6,431 9,627
16.00 1,483 7,280 2,205 7,623 2,797 8,546 3,243 8,841 4,138 10,253 5,273 10,490 6,138 10,730
16.50 1,127 8,280 1,837 8,524 2,431 9,434 2,852 9,674 3,803 10,458 4,875 11,074 6,022 11,549
17.00 844 9,232 1,497 9,514 2,108 10,347 2,519 10,589 3,455 11,279 4,293 11,954 5,315 12,305
17.50 634 10,244 1,228 10,414 1,827 11,330 2,186 11,535 3,086 12,167 4,083 12,820 5,164 13,172
18.00 484 11,245 - - 1,595 12,194 - - 2,909 13,099 3,889 13,663 - -
18.50 376 12,245 - - 1,306 13,238 - - 2,463 13,955 3,381 14,504 - -
19.00 - - - - 1,154 14,148 - - 2,356 14,854 3,272 15,871 - -
19.50 - - - - 991 15,111 - - 2,146 15,855 - - - -
20.00 - - - - 840 16,090 - - 1,825 16,775 - - - -
21.00 - - - - 556 18,056 - - 1,346 18,594 - - - -
22.00 - - - - 425 20,036 - - 1,232 20,547 - - - -
23.00 - - - - 328 22,008 - - 985 22,419 - - - -
24.00 - - - - 328 24,019 - - 823 24,360 - - - -
25.00 - - - - 328 25,988 - - 618 26,296 - - - -
26.00 - - - - 328 27,968 - - - - - - - -
COS (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 14,193 306 - - - - - - - -
4.90 - - - - 13,943 306 - - 13,943 306 13,950 306 - -
5.00 - - - - 13,694 306 - - 13,691 306 13,700 306 - -
5.25 13,024 306 - - 13,070 306 - - 13,069 306 13,071 306 - -
5.50 12,399 306 12,448 306 12,448 306 - - 12,446 306 12,446 306 - -
5.75 11,774 306 11,825 306 11,827 306 11,827 306 11,824 306 11,824 306 11,820 382
6.00 11,149 306 11,204 306 11,204 306 11,204 306 11,203 306 11,203 306 11,256 497
6.25 10,524 306 10,585 326 10,589 326 10,590 324 10,591 316 10,611 413 10,675 672
6.50 9,899 306 9,960 400 9,964 397 9,965 392 9,966 382 9,986 609 10,147 837
6.75 9,274 336 9,336 490 9,339 487 9,341 481 9,343 535 9,397 789 9,601 1,037
7.00 8,650 438 8,712 611 8,715 607 8,718 599 8,718 690 8,806 1,005 9,088 1,295
7.25 8,025 572 8,089 763 8,091 759 8,093 798 8,091 896 8,259 1,228 8,604 1,520
7.50 7,400 747 7,465 952 7,468 982 7,468 1,006 7,487 1,163 7,737 1,475 8,118 1,794
7.75 6,775 957 6,843 1,218 6,852 1,284 6,856 1,371 6,896 1,427 7,243 1,782 7,659 2,090
8.00 6,150 1,195 6,223 1,464 6,234 1,536 6,241 1,628 6,350 1,718 6,738 2,130 7,201 2,410
8.25 5,525 1,442 5,598 1,721 5,614 1,833 5,644 1,932 5,799 2,052 6,273 2,452 6,770 2,771
8.50 4,900 1,692 4,977 2,014 5,023 2,167 5,069 2,261 5,283 2,398 5,838 2,836 6,354 3,145
8.75 4,269 1,941 4,361 2,337 4,492 2,517 4,524 2,609 4,787 2,829 5,405 3,204 5,920 3,516
9.00 3,644 2,191 3,747 2,690 3,861 2,916 3,971 3,021 4,325 3,282 5,005 3,673 5,553 3,950
9.25 2,961 2,500 3,319 3,059 3,395 3,344 3,598 3,451 3,908 3,743 4,619 4,091 5,194 4,384
9.50 2,433 3,187 2,908 3,700 2,938 3,806 3,087 3,970 3,521 4,250 4,263 4,576 4,838 4,821
9.75 2,123 3,812 2,498 4,339 2,562 4,417 2,683 4,502 3,153 4,756 3,905 5,060 4,503 5,314
10.00 1,875 4,445 2,154 4,967 2,239 5,040 2,303 5,122 2,798 5,285 3,576 5,568 4,190 5,795
10.50 1,377 5,695 1,587 6,216 1,644 6,250 1,726 6,298 2,192 6,414 3,003 6,615 3,611 6,798
11.00 936 6,945 1,137 7,462 1,187 7,476 1,274 7,495 1,715 7,567 2,481 7,733 3,102 7,873
11.50 622 8,195 719 8,711 878 8,711 957 8,724 1,253 8,767 2,032 8,859 2,653 8,986
12.00 426 9,445 538 9,954 661 9,952 715 9,962 911 9,989 1,679 10,043 2,223 10,132
12.50 306 10,695 425 11,198 401 11,196 402 11,196 672 11,223 1,341 11,254 1,916 11,302
13.00 - - 344 12,445 329 12,444 333 12,445 516 12,454 1,107 12,454 1,595 12,505
13.50 - - 306 13,691 306 13,691 306 13,694 348 13,703 853 13,706 1,387 13,728
CPA (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 4,037 64 - - - - - - - -
5.00 - - - - 3,937 64 - - - - - - - -
5.25 - - - - 3,685 64 - - - - - - - -
5.50 3,395 64 3,415 64 3,434 64 - - 3,501 68 3,569 85 - -
5.75 3,145 64 3,167 64 3,185 64 3,208 64 3,247 76 3,337 93 3,432 145
6.00 2,895 64 2,918 64 2,938 64 2,971 69 3,015 85 3,123 105 3,214 186
6.25 2,645 64 2,674 64 2,698 67 2,718 79 2,784 97 2,888 182 3,010 249
6.50 2,397 64 2,424 64 2,448 76 2,486 91 2,549 146 2,670 224 2,791 295
6.75 2,147 64 2,174 72 2,197 91 2,235 105 2,330 189 2,463 290 2,595 373
7.00 1,897 77 1,924 93 1,961 107 2,013 156 2,107 238 2,265 371 2,408 477
7.25 1,647 116 1,674 128 1,723 188 1,775 274 1,905 343 2,075 476 2,229 578
7.50 1,397 180 1,434 184 1,492 261 1,567 373 1,706 453 1,890 577 2,057 682
7.75 1,147 269 1,190 291 1,267 370 1,361 481 1,513 569 1,721 712 1,890 812
8.00 897 369 972 411 1,074 479 1,175 598 1,344 713 1,566 846 1,748 946
8.25 640 480 752 559 881 660 982 754 1,175 858 1,407 996 1,593 1,093
8.50 442 714 560 754 713 837 844 913 1,020 1,021 1,269 1,161 1,462 1,254
8.75 342 964 395 978 566 1,046 709 1,100 888 1,203 1,128 1,326 1,327 1,421
9.00 245 1,214 281 1,214 429 1,255 579 1,311 758 1,385 1,011 1,501 1,207 1,591
9.25 168 1,464 206 1,464 343 1,485 479 1,523 646 1,595 901 1,692 1,103 1,773
9.50 116 1,714 140 1,714 254 1,714 371 1,749 538 1,803 796 1,899 996 1,969
9.75 84 1,964 109 1,964 206 1,964 289 1,964 453 2,020 712 2,097 895 2,169
10.00 64 2,214 96 2,214 124 2,214 220 2,214 380 2,214 610 2,312 815 2,361
10.50 64 2,714 77 2,714 100 2,714 123 2,714 284 2,714 481 2,714 646 2,714
11.00 64 3,214 65 3,214 85 3,214 104 3,214 175 3,214 358 3,214 521 3,214
11.50 64 3,714 64 3,714 75 3,714 92 3,714 119 3,714 264 3,714 422 3,714
12.00 64 4,214 64 4,214 67 4,214 83 4,214 105 4,214 183 4,214 310 4,214
12.50 64 4,714 64 4,714 64 4,714 75 4,714 96 4,714 128 4,714 237 4,714
13.00 64 5,214 64 5,214 64 5,214 - - 89 5,214 117 5,214 187 5,214
CPC (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 5,454 95 - - 5,494 95 - - 5,495 95 5,494 106 - -
2.60 5,254 95 - - 5,294 95 - - 5,296 95 5,296 114 - -
2.70 5,054 95 - - 5,092 95 - - 5,099 99 5,099 121 - -
2.80 4,854 95 - - 4,892 95 - - 4,902 107 4,900 129 - -
2.90 4,654 95 4,675 95 4,694 95 - - 4,703 114 4,703 135 - -
3.00 4,454 95 4,476 95 4,495 95 - - 4,524 122 4,534 146 - -
3.10 4,254 95 4,278 95 4,298 95 - - 4,323 129 4,334 156 4,348 234
3.20 4,054 95 4,078 95 4,099 95 4,118 115 4,123 139 4,132 166 4,148 295
3.30 3,854 95 3,879 95 3,902 98 3,918 126 3,922 150 3,930 178 3,947 352
3.40 3,654 95 3,680 95 3,703 105 3,716 135 3,720 159 3,727 252 3,793 407
3.50 3,454 95 3,482 95 3,518 111 3,515 146 3,518 175 3,524 316 3,596 493
3.60 3,254 95 3,308 98 3,340 121 3,367 160 3,379 247 3,405 376 3,435 576
3.70 3,055 95 3,091 107 3,118 131 3,114 178 3,154 312 3,175 435 3,268 654
3.80 2,855 95 2,892 121 2,918 141 2,916 196 2,954 372 3,008 553 3,127 729
3.90 2,655 115 2,692 139 2,718 158 2,743 319 2,781 465 2,809 610 2,981 810
4.00 2,455 143 2,492 164 2,542 175 2,544 383 2,554 582 2,641 718 2,848 902
4.10 2,247 179 2,292 196 2,342 195 2,344 449 2,407 637 2,443 794 2,699 1,003
4.20 2,055 226 2,092 236 2,142 275 2,167 542 2,249 769 2,291 947 2,577 1,119
4.30 1,850 286 1,892 289 1,960 345 1,986 637 2,089 893 2,204 1,058 2,459 1,187
4.40 1,650 357 1,718 373 1,808 420 1,858 754 1,925 1,014 2,060 1,159 2,243 1,344
4.50 1,455 436 1,554 460 1,636 525 1,686 883 1,774 1,110 1,936 1,310 2,211 1,454
4.60 1,239 516 1,346 564 1,510 650 1,564 1,011 1,627 1,266 1,807 1,382 1,925 1,582
4.70 1,048 595 1,187 680 1,314 770 1,368 1,137 1,480 1,414 1,671 1,548 1,816 1,686
4.80 831 699 1,010 807 1,163 923 1,220 1,304 1,346 1,558 1,599 1,639 1,724 1,814
4.90 683 886 873 978 1,023 1,073 1,087 1,459 1,192 1,703 1,450 1,779 1,600 1,953
5.00 579 1,079 712 1,136 898 1,204 966 1,622 1,102 1,864 1,292 1,923 1,507 2,139
5.25 384 1,592 457 1,624 605 1,674 716 2,058 850 2,330 1,052 2,380 1,439 2,500
5.50 232 2,092 295 2,111 431 2,127 529 2,508 649 2,748 926 2,803 1,106 2,881
5.75 149 2,592 184 2,603 288 2,631 363 2,971 534 3,053 745 3,133 990 3,288
6.00 103 3,092 153 3,092 191 3,092 275 3,444 456 3,535 613 3,591 837 3,688
6.25 95 3,592 133 3,592 167 3,592 187 3,946 344 3,958 505 4,011 785 4,137
6.50 95 4,092 118 4,092 150 4,092 170 4,422 271 4,459 384 4,477 722 4,591
6.75 95 4,592 107 4,592 135 4,592 154 4,916 187 4,914 311 4,923 636 5,060
7.00 95 5,092 99 5,092 126 5,092 142 5,420 172 5,427 222 5,438 533 5,496
7.25 95 5,592 95 5,592 117 5,592 134 5,923 160 5,931 207 5,944 483 5,953
7.50 - - 95 6,092 110 6,092 125 6,406 154 6,403 195 6,402 234 6,459
7.75 - - - - 105 6,592 - - - - - - - -
8.00 - - - - 99 7,092 - - - - - - - -
8.25 - - - - 95 7,592 - - - - - - - -
CPI (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 10,079 208 - - 10,118 208 - - 10,120 208 10,143 321 - -
9.50 9,829 208 9,865 208 9,866 208 9,869 208 9,869 208 9,892 380 9,893 582
9.75 9,579 208 9,615 208 9,616 208 9,619 208 9,618 208 9,638 459 9,638 655
10.00 9,329 208 9,365 208 9,366 208 9,368 208 9,366 264 9,385 516 9,381 720
10.50 8,829 208 8,865 208 8,866 208 8,866 208 8,865 341 8,880 634 8,861 908
11.00 8,329 208 8,368 216 8,369 216 8,369 275 8,368 493 8,368 805 8,435 1,080
11.50 7,829 208 7,875 277 7,878 276 7,883 361 7,887 624 7,919 976 7,935 1,274
12.00 7,329 208 7,375 361 7,378 439 7,382 482 7,383 794 7,418 1,194 7,509 1,483
12.50 6,829 225 6,875 472 6,876 572 6,879 656 6,878 1,004 6,948 1,410 7,132 1,718
13.00 6,327 311 6,375 651 6,375 731 6,375 902 6,402 1,213 6,525 1,647 6,776 1,965
13.50 5,830 430 5,878 822 5,889 920 5,896 1,115 5,924 1,451 6,118 1,870 6,436 2,233
14.00 5,327 584 5,385 1,024 5,399 1,144 5,408 1,348 5,483 1,736 5,737 2,189 6,129 2,525
14.50 4,830 766 4,885 1,234 4,925 1,394 4,941 1,609 5,120 1,993 5,406 2,464 5,813 2,799
15.00 4,330 963 4,430 1,462 4,474 1,665 4,540 1,924 4,696 2,313 5,056 2,777 5,538 3,123
15.50 3,827 1,163 3,952 1,726 4,034 2,009 4,113 2,250 4,264 2,635 4,767 3,102 5,262 3,444
16.00 3,330 1,362 3,507 2,003 3,608 2,375 3,705 2,596 3,985 2,987 4,529 3,431 4,987 3,761
16.50 2,827 1,574 3,011 2,375 3,163 2,786 3,327 2,973 3,572 3,332 4,184 3,785 4,744 4,111
17.00 2,301 1,839 2,637 2,841 2,804 3,184 2,941 3,364 3,277 3,725 3,942 4,135 4,506 4,462
17.50 1,837 2,252 2,284 3,347 2,430 3,600 2,637 3,773 3,036 4,099 3,720 4,508 4,264 4,824
18.00 1,589 2,792 1,921 3,851 2,148 4,039 2,321 4,192 2,780 4,500 3,455 4,896 4,045 5,197
18.50 1,383 3,302 1,625 4,348 1,862 4,511 2,084 4,648 2,540 4,912 3,251 5,275 3,849 5,575
19.00 1,178 3,802 1,405 4,836 1,591 4,970 1,838 5,088 2,323 5,324 3,033 5,677 3,634 5,961
19.50 974 4,302 1,200 5,335 1,407 5,437 1,650 5,547 2,136 5,755 2,869 6,083 3,425 6,347
20.00 786 4,805 1,008 5,829 1,211 5,908 1,461 6,003 1,963 6,186 2,715 6,497 3,266 6,766
21.00 486 5,805 703 6,822 932 6,872 1,162 6,926 1,718 7,083 2,362 7,351 2,914 7,578
22.00 - - 428 7,828 407 7,837 770 7,896 1,288 8,007 2,012 8,214 2,610 8,432
23.00 - - - - 276 8,813 - - 1,010 8,938 - - - -
24.00 - - - - 234 9,826 - - 852 9,898 - - - -
25.00 - - - - 210 10,813 - - 677 10,866 - - - -
26.00 - - - - 208 11,816 - - 558 11,848 - - - -
27.00 - - - - 208 12,802 - - 484 12,828 - - - -
28.00 - - - - 208 13,794 - - 410 13,793 - - - -
29.00 - - - - 208 14,806 - - 329 14,838 - - - -
30.00 - - - - 208 15,793 - - 236 15,820 - - - -
CRB (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 31,370 642 - - 31,560 642 31,535 722 31,527 1,353
16.00 30,371 642 - - 30,540 642 30,543 762 30,545 1,429
16.50 29,371 642 - - 29,574 642 29,544 782 29,545 1,522
17.00 28,371 642 28,528 642 28,548 642 28,549 947 28,547 1,614
17.50 27,371 642 27,533 642 27,575 662 27,556 1,265 27,548 2,262
18.00 26,371 642 26,531 642 26,583 770 26,563 1,381 26,565 2,372
18.50 25,372 642 25,536 642 25,609 932 25,564 1,629 25,565 2,482
19.00 24,372 642 24,535 642 24,576 1,241 24,571 1,879 24,565 3,456
19.50 23,372 642 23,533 642 23,577 1,431 23,577 2,210 23,569 3,803
20.00 22,372 642 22,532 987 22,610 2,203 22,581 2,995 22,584 4,193
21.00 20,373 966 20,528 1,414 20,592 2,623 20,724 3,666 21,113 4,975
22.00 18,373 1,477 18,558 1,939 18,670 3,389 18,993 4,142 19,642 5,874
23.00 16,375 2,159 16,593 2,622 16,747 4,234 17,245 5,143 17,884 6,892
24.00 14,375 2,940 14,664 3,428 14,881 5,254 15,398 6,530 16,510 7,766
25.00 12,376 3,738 12,778 4,420 13,179 6,377 13,833 7,511 15,180 8,978
26.00 10,370 4,572 10,967 5,448 11,427 7,625 12,363 8,951 14,063 10,023
27.00 8,377 5,502 9,060 6,692 9,837 9,016 11,057 10,222 12,828 11,431
28.00 6,295 6,805 7,726 8,079 8,393 10,474 9,883 11,905 11,808 12,823
29.00 5,232 8,967 6,674 9,599 7,122 12,078 8,727 13,281 10,793 14,398
30.00 4,374 10,967 5,432 11,142 6,020 13,777 7,789 15,273 9,791 16,006
31.00 3,556 12,967 4,555 12,989 5,043 15,697 6,811 16,956 9,046 17,892
32.00 2,767 14,967 3,711 14,947 4,203 17,740 5,938 18,775 8,285 19,541
33.00 2,069 16,815 2,951 17,055 3,469 19,618 5,217 20,545 7,299 21,220
34.00 1,464 18,889 2,352 18,968 2,807 21,578 4,490 22,368 6,640 22,953
35.00 1,064 20,890 1,825 20,940 2,332 23,540 3,988 24,198 6,335 24,479
36.00 783 22,893 - - 1,864 25,373 3,502 26,076 5,446 26,263
37.00 642 24,894 - - 1,516 27,350 3,238 27,972 5,207 28,287
38.00 - - - - 1,225 29,366 2,831 29,836 4,766 30,067
39.00 - - - - 1,008 31,395 2,441 31,788 - -
40.00 - - - - 703 33,296 1,921 33,730 - -
41.00 - - - - 662 35,286 1,835 35,674 - -
42.00 - - - - 642 37,326 1,439 37,646 - -
43.00 - - - - 642 39,357 1,366 39,616 - -
44.00 - - - - 642 41,355 1,222 41,597 - -
45.00 - - - - 642 43,301 1,068 43,590 - -
CRC (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,159 24 - - 1,171 24 - - 1,176 43 1,176 52 - -
3.30 1,109 24 - - 1,121 27 - - 1,126 46 1,126 56 - -
3.40 1,059 24 - - 1,071 28 - - 1,085 50 1,087 62 - -
3.50 1,009 24 1,016 24 1,027 30 - - 1,033 54 1,037 83 - -
3.60 959 24 966 26 977 32 - - 983 58 986 111 - -
3.70 909 24 919 27 927 35 - - 932 80 936 127 - -
3.80 859 24 869 30 877 38 - - 881 97 883 152 907 179
3.90 809 24 819 32 826 40 828 77 828 114 849 165 857 202
4.00 759 24 769 35 776 44 791 106 794 139 799 188 808 229
4.10 709 28 719 39 735 48 741 123 744 156 749 216 780 253
4.20 659 35 669 43 685 54 691 148 694 184 711 242 739 275
4.30 609 43 619 48 635 60 649 170 653 207 679 264 706 306
4.40 558 55 569 58 591 93 606 193 617 239 636 293 670 334
4.50 508 68 521 70 547 110 561 221 573 266 599 319 635 360
4.60 458 86 476 91 502 127 523 253 534 297 567 352 607 393
4.70 408 104 437 112 471 145 491 285 499 326 533 385 574 426
4.80 358 124 390 136 428 176 454 314 463 364 503 418 549 452
4.90 308 144 345 164 389 207 415 352 425 396 473 449 524 489
5.00 259 164 307 201 349 235 381 385 398 432 445 483 497 524
5.25 161 271 216 294 268 327 298 487 318 528 375 579 440 614
5.50 108 398 149 413 198 433 229 591 257 627 317 674 387 703
5.75 67 523 89 533 149 548 176 700 200 733 300 769 336 800
6.00 43 648 59 648 105 648 136 817 152 846 227 872 301 901
6.25 30 773 50 773 64 773 105 929 118 958 194 984 255 1,015
6.50 24 898 43 898 56 898 64 1,058 76 1,064 165 1,101 225 1,118
6.75 24 1,023 38 1,023 50 1,023 58 1,185 68 1,190 137 1,198 199 1,227
7.00 24 1,148 35 1,148 46 1,148 51 1,301 62 1,301 116 1,324 172 1,341
7.25 24 1,273 31 1,273 42 1,273 48 1,424 58 1,427 75 1,434 156 1,432
7.50 - - - - 39 1,398 - - - - - - - -
7.75 - - - - 36 1,523 - - - - - - - -
8.00 - - - - 34 1,648 - - - - - - - -
8.25 - - - - 32 1,773 - - - - - - - -
8.50 - - - - 31 1,898 - - - - - - - -
CRG (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,392 53 - - 2,415 53 - - 2,434 73 2,445 93 - -
2.30 2,292 53 - - 2,315 53 - - 2,334 81 2,345 100 - -
2.40 2,190 53 - - 2,215 55 - - 2,234 88 2,266 107 - -
2.50 2,092 53 - - 2,115 59 - - 2,116 93 2,146 116 - -
2.60 1,992 53 2,001 53 2,030 63 - - 2,052 101 2,068 125 - -
2.70 1,892 53 1,914 55 1,914 68 - - 1,934 112 1,970 136 - -
2.80 1,792 53 1,802 59 1,811 75 - - 1,833 121 1,871 182 1,884 251
2.90 1,692 53 1,702 64 1,730 80 1,746 109 1,754 133 1,772 220 1,828 286
3.00 1,592 53 1,604 71 1,630 87 1,626 121 1,630 178 1,641 258 1,686 320
3.10 1,492 64 1,504 76 1,514 96 1,560 136 1,572 218 1,611 292 1,634 369
3.20 1,392 79 1,404 89 1,432 105 1,484 180 1,500 254 1,526 345 1,567 417
3.30 1,292 96 1,305 107 1,344 119 1,347 242 1,373 293 1,397 391 1,497 461
3.40 1,192 121 1,214 127 1,232 132 1,261 278 1,302 343 1,358 453 1,452 519
3.50 1,092 150 1,124 153 1,167 179 1,174 332 1,202 408 1,247 509 1,305 587
3.60 992 185 1,015 185 1,057 221 1,075 392 1,149 463 1,185 563 1,310 636
3.70 892 224 915 230 986 262 996 444 1,038 533 1,108 628 1,255 701
3.80 792 264 830 276 893 319 932 512 955 585 1,093 688 1,234 760
3.90 692 303 742 327 815 386 857 577 924 659 1,020 758 1,133 826
4.00 592 343 636 379 727 448 779 650 816 726 976 825 1,040 893
4.10 482 389 554 450 651 517 706 727 778 804 891 898 986 968
4.20 401 484 498 533 581 595 640 804 724 877 872 970 969 1,037
4.30 343 588 425 621 517 676 581 885 658 949 810 1,051 889 1,116
4.40 303 691 357 720 461 768 517 973 635 1,036 715 1,118 853 1,178
4.50 264 791 285 808 401 860 477 1,074 526 1,111 693 1,194 810 1,252
4.60 225 891 242 898 352 932 419 1,142 486 1,205 632 1,278 790 1,335
4.70 189 991 200 991 317 1,019 374 1,224 459 1,286 612 1,360 724 1,419
4.80 158 1,091 170 1,091 282 1,112 343 1,312 397 1,376 592 1,440 704 1,500
4.90 133 1,191 148 1,191 220 1,191 310 1,412 369 1,466 521 1,521 660 1,580
5.00 112 1,291 136 1,291 173 1,291 228 1,501 337 1,544 501 1,610 620 1,656
5.25 - - - - 146 1,541 - - 235 1,766 - - - -
5.50 - - - - 128 1,791 - - 176 1,998 - - - -
5.75 - - - - 113 2,041 - - - - - - - -
6.00 - - - - 103 2,291 - - - - - - - -
6.25 - - - - 95 2,541 - - - - - - - -
6.50 - - - - 88 2,791 - - - - - - - -
6.75 - - - - 83 3,041 - - - - - - - -
7.00 - - - - 79 3,291 - - - - - - - -
7.25 - - - - 75 3,541 - - - - - - - -
7.50 - - - - 71 3,791 - - - - - - - -
7.75 - - - - 68 4,041 - - - - - - - -
CRL (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 7,342 160 7,380 160 7,385 160 - - 7,386 195 7,386 346 7,417 496
17.00 7,092 160 7,132 160 7,137 160 7,136 229 7,137 287 7,136 403 7,147 568
17.50 6,842 160 6,883 160 6,889 165 6,887 261 6,889 316 6,887 511 6,921 707
18.00 6,592 160 6,633 160 6,650 191 6,643 323 6,640 345 6,641 538 6,693 726
18.50 6,342 160 6,384 160 6,403 232 6,391 375 6,391 407 6,391 621 6,468 810
19.00 6,092 160 6,134 160 6,142 347 6,141 437 6,142 515 6,141 760 6,298 984
19.50 5,843 160 5,883 184 5,902 416 5,892 500 5,895 553 5,895 793 6,049 1,009
20.00 5,593 160 5,633 260 5,653 504 5,648 584 5,651 796 5,653 1,015 5,882 1,101
21.00 5,093 241 5,132 354 5,155 649 5,163 768 5,180 941 5,301 1,244 5,468 1,426
22.00 4,593 369 4,637 501 4,665 852 4,672 957 4,743 1,159 4,864 1,446 5,107 1,654
23.00 4,093 539 4,144 661 4,187 1,063 4,204 1,167 4,281 1,392 4,479 1,712 4,798 1,964
24.00 3,593 735 3,667 853 3,725 1,317 3,763 1,445 3,859 1,677 4,127 1,961 4,419 2,124
25.00 3,093 934 3,193 1,094 3,270 1,605 3,317 1,711 3,458 1,956 3,771 2,268 4,170 2,440
26.00 2,593 1,142 2,736 1,372 2,842 1,920 2,866 2,032 3,094 2,277 3,486 2,568 3,884 2,764
27.00 2,087 1,387 2,298 1,676 2,415 2,267 2,534 2,353 2,751 2,621 3,242 2,915 3,625 3,092
28.00 1,582 1,703 1,956 2,016 2,059 2,644 2,190 2,734 2,408 2,988 2,937 3,261 3,383 3,415
29.00 1,307 2,223 1,642 2,408 1,760 3,035 1,840 3,143 2,176 3,320 2,666 3,653 3,133 3,772
30.00 1,093 2,738 1,370 2,785 1,488 3,477 1,564 3,565 1,929 3,818 2,447 3,961 2,851 4,173
31.00 889 3,241 1,119 3,233 1,245 3,922 1,352 4,007 1,691 4,239 2,219 4,476 2,651 4,573
32.00 691 3,741 910 3,731 1,039 4,435 1,120 4,535 1,478 4,693 1,964 4,885 2,520 4,978
33.00 518 4,241 737 4,266 867 4,904 972 4,963 1,303 5,136 1,752 5,304 2,275 5,344
34.00 365 4,722 588 4,732 708 5,394 806 5,436 1,065 5,589 1,654 5,738 2,063 5,772
35.00 265 5,222 455 5,234 583 5,884 673 5,916 1,020 6,050 1,584 6,119 1,940 6,252
CSA (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 30,587 683 30,721 683 30,835 683 - - 31,242 683 31,640 683 - -
7.50 29,338 683 29,471 683 29,597 683 - - 29,995 683 30,343 697 - -
7.75 28,088 683 28,225 683 28,381 683 28,547 683 28,808 683 29,122 762 29,149 889
8.00 26,838 683 26,981 683 27,130 683 27,289 683 27,537 683 27,999 845 28,034 962
8.25 25,589 683 25,738 683 25,875 683 26,026 683 26,373 683 26,836 1,508 26,879 1,664
8.50 24,339 683 24,493 683 24,629 683 24,795 683 25,079 752 25,664 1,731 25,716 2,193
8.75 23,089 683 23,264 720 23,389 716 23,600 708 23,937 837 24,492 2,010 24,555 2,436
9.00 21,841 696 22,015 853 22,184 848 22,335 837 22,621 1,161 23,314 2,247 23,383 2,799
9.25 20,576 879 20,767 1,022 20,933 1,012 21,083 995 21,505 1,454 22,041 2,531 22,221 3,168
9.50 19,326 1,114 19,518 1,232 19,680 1,216 19,912 1,195 20,338 1,746 20,965 2,900 21,139 3,512
9.75 18,076 1,407 18,268 1,489 18,421 1,470 18,654 1,568 19,073 2,033 19,943 3,371 20,126 4,062
10.00 16,826 1,768 17,019 1,812 17,183 1,790 17,477 1,948 17,982 2,350 18,810 3,841 19,012 4,494
10.50 14,327 2,664 14,549 2,662 14,780 2,732 15,087 2,850 15,723 3,234 16,506 4,917 16,897 5,650
11.00 11,843 3,659 12,084 3,719 12,314 3,839 12,865 3,960 13,598 4,428 14,660 6,252 15,041 6,991
11.50 9,343 4,657 9,576 4,867 10,055 5,077 10,628 5,258 11,549 5,909 12,816 7,686 13,250 8,421
12.00 6,828 5,828 7,175 6,345 7,866 6,586 8,589 6,902 9,757 7,575 10,986 9,389 11,606 10,018
12.50 5,011 8,526 5,432 8,494 5,940 8,644 6,801 8,976 8,058 9,538 9,428 11,222 10,123 11,844
13.00 3,984 11,026 4,171 11,001 4,486 11,086 5,217 11,264 6,575 11,626 8,064 13,184 8,817 13,785
13.50 2,995 13,526 3,155 13,511 3,430 13,570 3,796 13,744 5,271 14,033 6,808 15,376 7,621 15,891
14.00 2,115 16,026 2,276 16,026 2,532 16,026 2,836 16,026 4,156 16,026 5,723 17,155 6,613 17,586
14.50 1,463 18,526 1,680 18,526 1,880 18,526 2,145 18,526 3,359 18,526 4,813 19,353 5,710 19,696
15.00 1,031 21,026 1,277 21,026 1,317 21,026 1,665 21,026 2,653 21,026 3,925 21,551 4,790 21,838
15.50 750 23,526 1,004 23,526 1,036 23,526 1,181 23,526 2,061 23,526 3,458 23,526 4,274 23,526
16.00 683 26,026 816 26,026 846 26,026 1,039 26,026 1,648 26,026 2,850 26,026 3,583 26,026
16.50 683 28,526 683 28,526 754 28,526 927 28,526 1,203 28,526 2,330 28,526 3,128 28,526
17.00 683 31,026 683 31,026 683 31,026 840 31,026 1,090 31,026 1,972 31,026 2,801 31,026
17.50 683 33,526 683 33,526 683 33,526 769 33,526 998 33,526 1,290 33,526 2,106 33,526
18.00 683 36,026 683 36,026 683 36,026 711 36,026 922 36,026 1,191 36,026 1,410 36,026
18.50 - - - - 683 38,526 - - 858 38,526 - - - -
19.00 - - - - 683 41,026 - - 804 41,026 - - - -
19.50 - - - - 683 43,526 - - - - - - - -
CSE (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,446 132 - - - - - - - -
16.50 - - - - 9,194 132 - - - - - - - -
17.00 - - - - 8,944 132 - - 8,943 132 - - - -
17.50 - - - - 8,701 132 - - 8,701 132 8,701 132 - -
18.00 - - - - 8,449 132 - - 8,448 132 8,483 137 - -
18.50 8,135 132 - - 8,199 132 - - 8,207 132 8,211 157 - -
19.00 7,885 132 - - 7,956 132 - - 7,956 132 7,956 186 - -
19.50 7,635 132 - - 7,704 132 - - 7,703 132 7,700 217 - -
20.00 7,385 132 7,423 132 7,462 132 - - 7,462 137 7,466 265 7,481 384
21.00 6,885 132 6,929 132 6,958 132 6,973 132 6,977 194 6,985 354 7,008 499
22.00 6,382 132 6,428 132 6,466 132 6,473 139 6,476 294 6,480 486 6,505 656
23.00 5,887 132 5,928 132 5,972 201 5,971 286 5,972 398 5,976 642 5,996 828
24.00 5,387 132 5,434 132 5,478 254 5,477 393 5,489 557 5,563 818 5,606 1,012
25.00 4,883 132 4,933 132 4,983 388 4,983 534 5,038 742 5,131 1,021 5,176 1,233
26.00 4,387 132 4,439 152 4,491 529 4,541 717 4,560 942 4,584 1,223 4,742 1,459
27.00 3,887 207 3,939 261 4,009 763 4,015 935 4,046 1,187 4,132 1,465 4,423 1,730
28.00 3,387 340 3,444 388 3,619 1,018 3,634 1,203 3,665 1,448 3,717 1,723 3,918 2,005
29.00 2,887 521 2,970 572 3,101 1,342 3,120 1,509 3,236 1,733 3,349 2,012 3,733 2,301
30.00 2,388 722 2,512 790 2,673 1,685 2,755 1,841 2,803 2,056 2,968 2,351 3,288 2,610
31.00 1,873 934 2,070 1,060 2,271 2,053 2,299 2,208 2,457 2,428 2,752 2,665 3,012 2,952
32.00 1,354 1,209 1,667 1,374 1,930 2,475 1,947 2,601 2,115 2,849 2,413 3,108 2,751 3,292
33.00 1,037 1,661 1,302 1,789 1,592 2,901 1,623 3,002 1,802 3,250 2,145 3,477 2,555 3,666
34.00 805 2,184 991 2,241 1,289 3,352 1,358 3,460 1,552 3,655 1,914 3,870 2,304 4,035
35.00 602 2,678 744 2,741 1,039 3,795 1,108 3,887 1,314 4,080 1,698 4,269 2,148 4,433
36.00 417 3,178 563 3,191 851 4,322 904 4,388 1,119 4,514 1,522 4,689 1,950 4,826
37.00 276 3,679 409 3,694 664 4,805 717 4,857 961 4,962 1,370 5,113 1,753 5,239
38.00 183 4,179 301 4,193 528 5,290 579 5,332 839 5,417 1,218 5,545 1,661 5,670
39.00 132 4,684 217 4,684 417 5,785 474 5,803 706 5,881 1,105 5,993 1,448 6,094
40.00 132 5,184 132 5,184 328 6,265 385 6,289 608 6,352 951 6,443 1,329 6,532
41.00 132 5,684 132 5,684 268 6,766 292 6,774 543 6,825 900 6,914 1,255 6,987
42.00 132 6,184 132 6,184 132 7,267 177 7,277 471 7,300 845 7,373 1,129 7,438
CSP (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 6,086 141 - - 6,091 141 - - - -
4.30 - - - - 5,886 141 - - 5,891 141 - - - -
4.40 5,652 141 5,686 141 5,687 141 5,688 141 5,691 141 5,759 344 5,935 484
4.50 5,454 141 5,486 141 5,487 141 5,488 141 5,491 175 5,580 390 5,656 617
4.60 5,248 141 5,287 141 5,287 141 5,288 141 5,308 226 5,414 459 5,536 653
4.70 5,054 141 5,087 141 5,087 142 5,090 183 5,108 410 5,180 617 5,470 688
4.80 4,854 141 4,887 141 4,888 158 4,916 235 4,926 487 4,960 733 5,250 913
4.90 4,654 141 4,688 151 4,698 219 4,702 284 4,726 533 4,923 781 5,092 973
5.00 4,448 141 4,488 170 4,488 275 4,502 334 4,538 595 4,764 845 4,999 1,033
5.25 3,948 195 3,996 268 3,998 397 4,026 472 4,098 752 4,314 1,033 4,579 1,222
5.50 3,447 293 3,494 380 3,527 555 3,563 616 3,673 956 4,009 1,215 4,311 1,421
5.75 2,947 442 3,026 538 3,055 741 3,123 834 3,311 1,171 3,667 1,475 3,975 1,691
6.00 2,447 633 2,545 735 2,601 974 2,693 1,083 2,929 1,427 3,326 1,758 3,509 1,872
6.25 1,954 832 2,089 992 2,140 1,275 2,304 1,390 2,536 1,754 2,917 2,030 3,398 2,275
6.50 1,441 1,068 1,646 1,308 1,773 1,592 1,925 1,731 2,224 2,056 2,628 2,297 3,070 2,588
6.75 1,021 1,483 1,335 1,664 1,437 1,975 1,612 2,087 1,981 2,317 2,486 2,673 2,870 2,904
7.00 810 2,003 1,046 2,057 1,124 2,400 1,335 2,502 1,704 2,698 2,146 3,058 2,546 3,161
7.25 611 2,510 807 2,534 918 2,847 1,099 2,944 1,447 3,098 2,031 3,348 2,326 3,529
7.50 438 3,010 634 3,010 720 3,293 917 3,377 1,290 3,617 1,805 3,730 2,111 3,912
7.75 312 3,510 499 3,504 573 3,769 756 3,822 1,094 4,051 1,550 4,151 1,956 4,303
8.00 228 4,010 368 4,010 459 4,253 622 4,290 950 4,398 1,388 4,545 1,792 4,722
8.25 172 4,510 278 4,510 385 4,735 520 4,770 806 4,846 1,242 5,115 1,641 5,262
8.50 141 5,010 190 5,010 280 5,227 431 5,259 717 5,310 1,123 5,430 1,510 5,674
8.75 141 5,510 162 5,510 211 5,726 364 5,736 597 5,782 1,038 5,877 1,396 6,153
9.00 141 6,010 142 6,010 141 6,220 - - 511 6,271 919 6,343 1,255 6,438
9.25 141 6,510 - - 141 6,718 - - 455 6,756 844 6,818 - -
9.50 141 7,010 - - 141 7,215 - - 404 7,227 705 7,303 - -
CTB (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,235 39 - - 2,237 53 - - - -
2.60 2,115 39 - - 2,135 41 - - 2,137 56 2,139 69 - -
2.70 2,015 39 - - 2,035 44 - - 2,036 60 2,037 75 - -
2.80 1,915 39 - - 1,935 47 - - 1,936 65 1,935 80 - -
2.90 1,815 39 1,825 39 1,833 51 - - 1,835 71 1,832 87 - -
3.00 1,715 39 1,726 39 1,733 55 - - 1,733 77 1,733 96 - -
3.10 1,615 39 1,626 39 1,635 60 - - 1,635 85 1,633 131 - -
3.20 1,515 39 1,526 41 1,536 67 1,536 79 1,536 93 1,535 164 1,535 199
3.30 1,415 39 1,427 44 1,436 75 1,436 87 1,436 104 1,436 195 1,436 246
3.40 1,315 39 1,327 48 1,337 84 1,337 97 1,337 143 1,336 222 1,337 274
3.50 1,215 39 1,227 53 1,239 96 1,239 137 1,239 177 1,237 269 1,271 331
3.60 1,115 39 1,129 59 1,149 135 1,149 173 1,154 229 1,158 310 1,171 368
3.70 1,015 48 1,036 67 1,049 173 1,049 207 1,054 274 1,058 366 1,096 422
3.80 915 63 936 75 949 225 949 256 954 330 979 424 1,017 479
3.90 815 81 836 87 849 276 849 316 869 395 898 485 933 538
4.00 715 108 736 111 761 335 761 374 769 453 809 541 860 594
4.10 612 143 653 151 689 412 691 446 703 521 745 606 811 656
4.20 515 182 558 202 596 490 606 522 622 594 655 678 748 729
4.30 409 222 491 258 515 566 519 594 545 663 613 746 697 795
4.40 306 274 398 324 441 651 445 679 473 743 554 814 643 864
4.50 238 370 322 416 381 741 386 761 409 825 503 888 591 938
4.60 198 470 262 503 328 831 334 848 356 907 461 971 553 1,009
4.70 160 573 211 600 273 941 278 961 304 985 428 1,051 509 1,091
4.80 124 673 174 682 228 1,041 236 1,048 276 1,071 378 1,129 476 1,169
4.90 96 773 139 783 196 1,129 206 1,147 245 1,171 345 1,217 443 1,244
5.00 76 871 100 883 168 1,227 176 1,227 218 1,256 301 1,303 411 1,331
5.25 47 1,123 79 1,123 95 1,475 103 1,475 176 1,475 228 1,521 335 1,549
5.50 39 1,373 67 1,373 80 1,727 88 1,730 104 1,733 193 1,745 262 1,747
5.75 39 1,623 57 1,623 71 1,979 79 1,983 93 1,987 154 1,997 205 2,003
CTC (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,670 78 - - 4,670 78 - - - -
2.50 - - - - 4,471 78 - - 4,471 78 4,471 86 - -
2.60 - - - - 4,273 78 - - 4,273 78 4,271 93 - -
2.70 4,050 78 - - 4,074 78 - - 4,074 83 4,073 98 - -
2.80 3,850 78 - - 3,875 78 - - 3,875 89 3,874 103 - -
2.90 3,650 78 - - 3,677 78 - - 3,677 94 3,675 109 - -
3.00 3,450 78 3,473 78 3,478 78 - - 3,478 99 3,477 118 3,553 133
3.10 3,250 78 3,274 78 3,279 81 - - 3,279 107 3,278 129 3,383 143
3.20 3,050 78 3,075 78 3,089 86 3,093 98 3,103 117 3,117 138 3,209 208
3.30 2,851 78 2,875 78 2,890 94 2,893 109 2,903 126 2,918 150 3,039 264
3.40 2,651 78 2,677 81 2,690 103 2,693 118 2,703 139 2,718 163 2,887 316
3.50 2,451 78 2,478 89 2,490 114 2,493 131 2,503 200 2,557 275 2,714 401
3.60 2,251 78 2,279 98 2,290 127 2,293 145 2,333 294 2,383 330 2,558 481
3.70 2,051 95 2,086 115 2,090 142 2,093 162 2,134 348 2,211 384 2,427 555
3.80 1,851 122 1,886 139 1,890 167 1,893 236 1,978 457 2,055 497 2,270 632
3.90 1,651 159 1,686 171 1,690 239 1,715 335 1,819 509 1,922 551 2,132 725
4.00 1,451 212 1,486 216 1,506 311 1,533 397 1,651 611 1,778 654 1,915 908
4.10 1,243 280 1,298 296 1,321 415 1,365 515 1,469 769 1,634 898 1,888 994
4.20 1,042 359 1,118 383 1,145 537 1,190 626 1,334 888 1,487 1,012 1,764 1,125
4.30 851 438 933 499 977 674 1,045 774 1,235 1,014 1,374 1,061 1,652 1,251
4.40 633 530 769 626 821 825 912 914 1,111 1,072 1,258 1,115 1,546 1,370
4.50 486 722 612 793 673 1,000 777 1,066 928 1,218 1,141 1,277 1,315 1,422
4.60 407 922 487 972 559 1,167 676 1,231 840 1,378 1,057 1,419 1,234 1,574
4.70 328 1,122 392 1,158 465 1,347 571 1,407 745 1,585 974 1,718 1,161 1,749
4.80 256 1,322 319 1,334 371 1,523 491 1,566 700 1,691 888 1,761 1,070 1,865
4.90 199 1,523 251 1,535 307 1,710 437 1,751 654 1,858 798 1,894 1,041 2,011
5.00 158 1,723 183 1,737 244 1,894 384 1,938 556 2,027 754 2,058 1,005 2,162
5.25 97 2,229 130 2,229 150 2,394 272 2,399 428 2,454 549 2,478 826 2,563
5.50 78 2,729 109 2,729 127 2,881 149 2,881 287 2,933 493 2,953 689 2,993
5.75 78 3,229 95 3,229 113 3,378 130 3,377 219 3,407 314 3,423 540 3,430
6.00 78 3,729 85 3,729 99 3,875 118 3,874 146 3,874 246 3,874 457 3,873
CTS (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,361 132 5,391 132 5,432 132 5,475 132 5,478 226 5,498 376 5,550 503
8.50 5,111 132 5,142 132 5,174 142 5,177 180 5,212 268 5,226 435 5,250 667
8.75 4,858 132 4,894 132 4,960 184 4,965 230 4,969 422 5,052 607 5,072 793
9.00 4,611 132 4,644 154 4,682 227 4,714 377 4,719 488 4,792 719 4,823 876
9.25 4,358 153 4,394 184 4,432 273 4,450 439 4,482 593 4,570 774 4,683 910
9.50 4,111 192 4,146 248 4,195 338 4,221 515 4,248 689 4,290 872 4,414 970
9.75 3,861 242 3,907 311 3,950 403 4,005 616 4,013 786 4,146 983 4,341 1,077
10.00 3,611 305 3,665 394 3,724 471 3,745 706 3,753 871 3,875 1,093 4,149 1,258
10.50 3,111 470 3,169 550 3,256 652 3,293 913 3,359 1,091 3,483 1,331 3,823 1,508
11.00 2,612 665 2,667 755 2,815 869 2,828 1,160 2,930 1,344 3,183 1,586 3,458 1,763
11.50 2,112 865 2,203 1,016 2,374 1,143 2,413 1,488 2,532 1,654 2,857 1,885 3,160 2,045
12.00 1,602 1,106 1,780 1,317 1,985 1,442 2,031 1,829 2,191 1,955 2,537 2,176 2,829 2,391
12.50 1,158 1,465 1,413 1,660 1,600 1,775 1,710 2,216 1,923 2,358 2,273 2,568 2,561 2,726
13.00 912 1,998 1,117 2,058 1,287 2,200 1,411 2,629 1,662 2,746 2,014 2,938 2,312 3,021
13.50 706 2,502 868 2,526 1,049 2,645 1,149 3,057 1,362 3,137 1,751 3,350 2,108 3,493
14.00 515 3,005 682 3,011 829 3,039 902 3,512 1,180 3,600 1,638 3,748 1,961 3,857
14.50 359 3,505 514 3,514 636 3,526 771 3,972 1,053 4,056 1,366 4,185 1,752 4,266
15.00 252 4,005 401 4,005 525 4,005 590 4,452 900 4,520 1,250 4,628 1,585 4,724
15.50 181 4,508 296 4,508 407 4,508 499 4,936 772 4,982 1,116 5,077 1,389 5,157
16.00 135 5,008 223 5,008 258 5,008 304 5,414 636 5,451 991 5,529 1,342 5,613
16.50 132 5,508 153 5,508 195 5,508 251 5,902 550 5,936 920 5,996 1,218 6,069
17.00 132 6,008 132 6,008 133 6,008 204 6,381 441 6,408 821 6,463 1,109 6,526
17.50 132 6,508 132 6,508 132 6,508 154 6,887 334 6,892 701 6,941 905 6,986
18.00 132 7,008 132 7,008 132 7,008 - - 272 7,401 667 7,422 873 7,449
18.50 132 7,508 132 7,508 132 7,508 - - 228 7,884 458 7,905 739 7,940
19.00 132 8,008 132 8,008 132 8,008 - - 189 8,368 415 8,395 665 8,422
19.50 132 8,508 132 8,508 132 8,508 - - 146 8,875 341 8,875 636 8,902
20.00 132 9,008 132 9,008 132 9,008 - - 132 9,362 299 9,375 - -
21.00 132 10,008 - - 132 10,008 - - 132 10,365 228 10,365 - -
22.00 132 11,008 - - 132 11,008 - - 132 11,355 147 11,355 - -
23.00 - - - - 132 12,008 - - 132 12,336 - - - -
DFM (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 3,158 133 3,173 158 3,186 158 3,198 156 3,234 155 3,296 151 3,358 184
1.95 3,058 149 3,073 172 3,088 172 3,101 171 3,134 168 3,196 164 3,277 230
2.00 2,958 166 2,973 188 2,989 187 3,002 186 3,034 183 3,112 215 3,177 278
2.10 2,758 208 2,773 226 2,790 224 2,809 223 2,849 220 2,929 276 3,012 330
2.20 2,558 260 2,574 274 2,590 271 2,610 270 2,662 294 2,760 362 2,828 386
2.30 2,358 324 2,374 329 2,390 328 2,420 349 2,488 411 2,574 465 2,678 472
2.40 2,158 396 2,176 397 2,197 413 2,228 429 2,287 499 2,404 549 2,528 580
2.50 1,958 474 1,976 474 2,003 500 2,036 528 2,123 589 2,248 635 2,375 686
2.60 1,758 554 1,777 566 1,807 602 1,864 614 1,960 682 2,089 738 2,220 792
2.70 1,558 634 1,577 658 1,616 706 1,692 730 1,795 793 1,947 846 2,100 917
2.80 1,358 714 1,379 774 1,444 822 1,504 834 1,643 894 1,821 955 1,961 1,043
2.90 1,152 794 1,183 890 1,248 926 1,355 974 1,488 1,022 1,657 1,095 1,839 1,163
3.00 932 931 1,039 1,018 1,110 1,066 1,190 1,102 1,350 1,174 1,546 1,241 1,696 1,307
3.10 794 1,144 912 1,170 971 1,206 1,054 1,254 1,228 1,314 1,414 1,383 1,590 1,458
3.20 714 1,351 798 1,345 861 1,358 929 1,406 1,085 1,466 1,322 1,542 1,483 1,619
3.30 634 1,551 683 1,540 750 1,548 806 1,582 979 1,622 1,184 1,700 1,395 1,767
3.40 555 1,751 597 1,751 655 1,745 717 1,764 874 1,799 1,089 1,858 1,284 1,939
3.50 478 1,951 513 1,951 561 1,947 629 1,957 765 1,987 993 2,041 1,195 2,091
3.60 408 2,157 428 2,157 486 2,151 562 2,152 681 2,175 918 2,213 1,105 2,259
3.70 348 2,357 373 2,357 412 2,357 500 2,351 625 2,363 845 2,396 1,011 2,440
3.80 296 2,557 328 2,557 335 2,557 409 2,551 539 2,559 769 2,591 942 2,620
3.90 255 2,757 291 2,757 296 2,757 343 2,757 484 2,752 693 2,773 871 2,811
4.00 220 2,957 260 2,957 266 2,957 271 2,957 391 2,953 645 2,967 829 2,992
4.10 194 3,157 235 3,157 240 3,157 244 3,157 335 3,157 598 3,154 757 3,183
4.20 170 3,357 215 3,357 219 3,357 223 3,357 276 3,357 516 3,356 713 3,365
4.30 151 3,557 196 3,557 200 3,557 - - 210 3,557 467 3,557 638 3,558
4.40 137 3,757 182 3,757 186 3,757 - - 194 3,757 375 3,757 594 3,758
4.50 123 3,957 170 3,957 172 3,957 - - 180 3,957 318 3,957 549 3,957
4.60 114 4,157 159 4,157 162 4,157 - - 168 4,157 255 4,157 504 4,157
4.70 114 4,357 - - 153 4,357 - - 158 4,357 180 4,357 - -
4.80 114 4,557 - - 145 4,557 - - 150 4,557 174 4,557 - -
4.90 - - - - 137 4,757 - - 143 4,757 167 4,757 - -
5.00 - - - - 130 4,957 - - - - - - - -
EVG (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 41 306 45 307 50 351 57 355 61
0.10 205 43 206 58 243 66 250 74 282 85 314 114 322 137
0.15 105 81 154 107 187 134 199 143 234 171 287 199 315 222
0.20 62 165 99 187 141 213 178 222 216 250 256 293 287 315
0.25 46 265 90 265 107 298 151 307 195 338 238 382 272 406
0.30 39 365 86 365 102 365 118 409 169 439 218 471 255 495
0.35 35 465 82 465 99 465 114 465 135 522 192 556 235 583
0.40 33 565 79 565 97 565 111 565 133 622 159 656 211 668
0.45 30 665 77 665 94 665 109 665 131 665 158 738 178 768
0.50 29 765 75 765 93 765 107 765 129 765 155 838 176 868
0.55 29 865 74 865 91 865 106 865 127 865 154 938 175 950
0.60 29 965 73 965 90 965 105 965 126 965 153 1,038 174 1,050
0.65 29 1,065 - - 89 1,065 - - 125 1,065 151 1,065 - -
0.70 29 1,165 - - 87 1,165 - - 125 1,165 151 1,165 - -
0.75 - - - - 87 1,265 - - 123 1,265 - - - -
0.80 - - - - 86 1,365 - - 122 1,365 - - - -
0.85 - - - - 86 1,465 - - 122 1,465 - - - -
0.90 - - - - 85 1,565 - - 121 1,565 - - - -
0.95 - - - - 85 1,665 - - 121 1,665 - - - -
1.00 - - - - 85 1,765 - - 119 1,765 - - - -
1.05 - - - - 83 1,865 - - 119 1,865 - - - -
1.10 - - - - 83 1,965 - - 118 1,965 - - - -
1.15 - - - - 83 2,065 - - 118 2,065 - - - -
1.20 - - - - 82 2,165 - - 118 2,165 - - - -
1.25 - - - - 82 2,265 - - 118 2,265 - - - -
1.30 - - - - 82 2,365 - - - - - - - -
1.35 - - - - 82 2,465 - - - - - - - -
1.40 - - - - 81 2,565 - - - - - - - -
1.45 - - - - 81 2,665 - - - - - - - -
1.50 - - - - 81 2,765 - - - - - - - -
1.55 - - - - 81 2,865 - - - - - - - -
1.60 - - - - 81 2,965 - - - - - - - -
1.65 - - - - 79 3,065 - - - - - - - -
1.70 - - - - 79 3,165 - - - - - - - -
1.75 - - - - 79 3,265 - - - - - - - -
1.80 - - - - 79 3,365 - - - - - - - -
1.85 - - - - 79 3,465 - - - - - - - -
1.90 - - - - 79 3,565 - - - - - - - -
1.95 - - - - 79 3,665 - - - - - - - -
2.00 - - - - 78 3,765 - - - - - - - -
2.10 - - - - 78 3,965 - - - - - - - -
2.20 - - - - 78 4,165 - - - - - - - -
2.30 - - - - 78 4,365 - - - - - - - -
2.40 - - - - 78 4,565 - - - - - - - -
2.50 - - - - 77 4,765 - - - - - - - -
2.60 - - - - 77 4,965 - - - - - - - -
2.70 - - - - 77 5,165 - - - - - - - -
2.80 - - - - 77 5,365 - - - - - - - -
2.90 - - - - 77 5,565 - - - - - - - -
3.00 - - - - 77 5,765 - - - - - - - -
3.10 - - - - 77 5,965 - - - - - - - -
3.20 - - - - 75 6,165 - - - - - - - -
GAC (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,204 191 6,234 192 6,241 223 6,240 222 6,240 219 6,241 303 6,285 463
2.20 5,804 191 5,836 222 5,842 263 5,842 260 5,841 258 5,873 400 5,918 620
2.30 5,404 212 5,436 260 5,445 313 5,445 311 5,444 375 5,473 567 5,588 762
2.40 5,004 268 5,037 311 5,048 379 5,048 375 5,061 539 5,132 666 5,297 861
2.50 4,604 340 4,638 376 4,657 518 4,657 566 4,661 653 4,794 822 4,957 1,053
2.60 4,204 435 4,248 458 4,257 658 4,257 699 4,281 774 4,448 1,029 4,700 1,242
2.70 3,804 554 3,846 612 3,856 807 3,873 877 3,922 979 4,137 1,268 4,428 1,479
2.80 3,404 698 3,445 767 3,466 995 3,482 1,091 3,591 1,218 3,829 1,428 4,131 1,662
2.90 3,004 853 3,061 932 3,091 1,216 3,135 1,273 3,233 1,422 3,549 1,700 3,860 1,891
3.00 2,604 1,013 2,679 1,161 2,733 1,438 2,788 1,519 2,967 1,631 3,300 1,936 3,625 2,156
3.10 2,192 1,173 2,310 1,389 2,375 1,689 2,467 1,766 2,619 1,952 2,947 2,168 3,393 2,376
3.20 1,779 1,380 2,004 1,645 2,039 1,941 2,142 2,041 2,391 2,229 2,808 2,473 3,187 2,680
3.30 1,414 1,681 1,703 1,925 1,761 2,267 1,882 2,342 2,163 2,517 2,606 2,739 2,994 2,969
3.40 1,230 2,108 1,453 2,252 1,544 2,583 1,632 2,668 1,882 2,826 2,261 3,041 2,750 3,231
3.50 1,046 2,484 1,232 2,604 1,331 2,963 1,388 3,019 1,690 3,163 2,177 3,398 2,582 3,554
3.60 888 2,908 1,044 2,920 1,155 3,341 1,215 3,391 1,543 3,531 2,050 3,700 2,431 3,876
3.70 738 3,308 854 3,305 980 3,719 1,051 3,761 1,347 3,864 1,774 4,024 2,251 4,167
3.80 607 3,708 706 3,709 853 4,109 933 4,131 1,203 4,231 1,700 4,381 2,045 4,520
3.90 501 4,121 554 4,121 733 4,497 822 4,520 1,047 4,611 1,557 4,707 1,930 4,871
4.00 417 4,521 480 4,521 550 4,898 602 4,921 961 4,972 1,381 5,088 1,789 5,216
4.10 352 4,921 420 4,921 416 5,280 485 5,306 797 5,352 1,239 5,440 1,673 5,540
4.20 302 5,321 373 5,321 369 5,678 359 5,708 702 5,734 1,154 5,793 1,555 5,916
4.30 260 5,721 336 5,721 332 6,077 323 6,078 604 6,114 1,078 6,169 1,413 6,260
4.40 228 6,121 306 6,121 303 6,476 - - 501 6,516 995 6,548 1,339 6,612
4.50 203 6,521 - - 276 6,874 - - 276 6,917 845 6,949 - -
4.60 - - - - 256 7,273 - - 266 7,277 762 7,324 - -
4.70 - - - - 239 7,672 - - 255 7,677 - - - -
4.80 - - - - 223 8,070 - - 246 8,076 - - - -
4.90 - - - - 212 8,469 - - 235 8,476 - - - -
5.00 - - - - 202 8,869 - - 226 8,874 - - - -
5.25 - - - - 191 9,862 - - 215 9,862 - - - -
5.50 - - - - 191 10,856 - - - - - - - -
5.75 - - - - 191 11,849 - - - - - - - -
6.00 - - - - 191 12,844 - - - - - - - -
6.25 - - - - 191 13,840 - - - - - - - -
6.50 - - - - 191 14,837 - - - - - - - -
6.75 - - - - 191 15,836 - - - - - - - -
7.00 - - - - 191 16,833 - - - - - - - -
7.25 - - - - 191 17,824 - - - - - - - -
GAH (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 31,644 478 - - 31,699 478 - - - -
4.10 - - - - 31,148 478 - - 31,199 478 - - - -
4.20 - - - - 30,650 478 - - 30,699 478 - - - -
4.30 - - - - 30,154 478 - - 30,253 478 - - - -
4.40 - - - - 29,658 478 - - 29,753 478 - - - -
4.50 - - - - 29,161 478 - - 29,253 478 - - - -
4.60 - - - - 28,665 478 - - 28,753 478 - - - -
4.70 - - - - 28,181 478 - - 28,253 478 - - - -
4.80 - - - - 27,681 478 - - 27,753 478 - - - -
4.90 - - - - 27,181 478 - - 27,253 478 - - - -
5.00 26,546 478 26,635 478 26,682 478 - - 26,753 478 26,788 478 - -
5.25 25,298 478 25,390 478 25,438 478 - - 25,503 478 25,539 528 - -
5.50 24,048 478 24,146 478 24,196 478 - - 24,306 478 24,343 718 - -
5.75 22,798 478 22,903 478 22,955 478 - - 23,056 478 23,094 871 - -
6.00 21,549 478 21,660 478 21,713 478 - - 21,904 528 22,084 1,200 22,965 1,972
6.25 20,299 478 20,416 478 20,471 478 - - 20,471 785 20,926 1,732 21,622 2,358
6.50 19,049 478 19,175 478 19,214 478 19,212 528 19,212 938 19,896 2,062 20,630 2,674
6.75 17,799 478 17,961 478 18,005 478 17,987 807 18,050 1,297 18,868 2,402 19,696 2,860
7.00 16,550 478 16,718 488 16,764 703 16,730 1,182 16,898 1,881 18,060 2,865 19,015 3,460
7.25 15,300 487 15,431 600 15,481 1,114 15,713 1,467 15,828 2,265 17,019 3,264 17,825 3,801
7.50 14,050 656 14,183 879 14,293 1,429 14,379 1,822 14,688 2,606 16,130 3,704 17,144 4,526
7.75 12,802 895 12,976 1,171 13,102 1,822 13,232 2,243 13,679 3,180 14,839 3,914 16,258 5,080
8.00 11,552 1,224 11,792 1,562 11,998 2,282 12,113 2,815 12,684 3,746 13,921 4,481 15,429 5,625
8.25 10,302 1,643 10,554 1,976 10,758 2,804 10,983 3,369 11,733 4,385 13,136 5,014 14,169 6,336
8.50 9,037 2,124 9,410 2,515 9,677 3,467 10,004 4,038 10,878 4,973 12,335 5,626 13,385 6,743
8.75 7,803 2,623 8,288 3,110 8,658 4,133 9,051 4,749 10,023 5,777 11,540 6,889 12,727 7,515
9.00 6,553 3,122 7,118 3,792 7,665 4,873 8,124 5,538 9,239 6,490 10,932 7,647 12,029 8,275
9.25 5,238 3,711 6,165 4,615 6,656 5,878 7,349 6,435 8,599 7,364 10,348 8,368 11,340 8,779
9.50 4,056 4,600 5,208 5,472 5,801 6,793 6,528 7,349 7,957 8,035 9,693 8,813 10,742 10,038
9.75 3,377 5,924 4,438 6,421 5,079 7,774 5,869 8,276 7,317 9,103 9,088 10,202 10,397 10,932
10.00 2,848 7,240 3,760 7,454 4,399 8,846 5,104 9,321 6,749 10,041 8,513 11,065 9,607 11,786
10.50 1,873 9,723 2,638 9,864 3,303 11,024 4,140 11,360 5,612 12,009 7,942 12,913 8,514 13,446
11.00 1,128 12,223 1,882 12,227 2,428 13,319 3,236 13,605 4,719 14,143 6,556 15,308 7,531 15,420
11.50 699 14,723 1,240 14,893 1,898 15,907 2,525 16,142 3,789 16,621 6,098 17,134 7,152 17,450
12.00 478 17,183 921 17,297 1,368 18,330 2,045 18,519 3,376 18,866 5,117 19,150 6,239 19,694
12.50 478 19,691 506 19,812 1,061 20,779 1,689 20,921 2,798 21,178 4,358 21,612 5,818 21,908
13.00 478 22,192 478 22,318 478 23,217 1,303 23,363 2,403 23,583 3,893 23,942 5,393 24,140
13.50 478 24,694 478 24,825 478 25,693 1,006 25,797 1,968 26,010 3,400 26,086 4,979 26,401
14.00 478 27,194 478 27,332 478 28,195 478 28,253 1,208 28,422 2,907 28,516 4,258 28,950
14.50 - - - - 478 30,649 - - 923 30,858 - - - -
15.00 - - - - 478 33,151 - - 761 33,359 - - - -
15.50 - - - - 478 35,622 - - 478 35,813 - - - -
16.00 - - - - 478 38,122 - - 478 38,267 - - - -
16.50 - - - - 478 40,622 - - 478 40,721 - - - -
17.00 - - - - 478 43,087 - - 478 43,224 - - - -
17.50 - - - - 478 45,584 - - 478 45,687 - - - -
18.00 - - - - 478 48,083 - - 478 48,187 - - - -
GHL (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 9,636 216 9,670 216 9,673 216 - - 9,672 216 9,674 318 - -
4.70 9,436 216 9,470 216 9,474 216 - - 9,473 216 9,473 380 - -
4.80 9,236 216 9,270 216 9,276 216 - - 9,274 216 9,274 428 - -
4.90 9,036 216 9,072 216 9,077 216 - - 9,076 216 9,076 533 - -
5.00 8,836 216 8,872 216 8,878 216 - - 8,877 260 8,918 581 - -
5.25 8,336 216 8,373 216 8,381 216 - - 8,380 392 8,417 693 - -
5.50 7,836 216 7,876 216 7,890 243 7,892 292 7,896 554 7,944 867 8,090 1,124
5.75 7,336 216 7,378 224 7,390 300 7,392 424 7,396 685 7,482 1,039 7,722 1,351
6.00 6,837 227 6,886 276 6,890 427 6,892 526 6,918 827 7,081 1,264 7,367 1,543
6.25 6,337 301 6,386 345 6,392 670 6,390 825 6,457 1,043 6,672 1,449 7,021 1,793
6.50 5,837 404 5,888 480 5,905 842 5,924 1,031 6,017 1,279 6,305 1,698 6,659 2,026
6.75 5,337 538 5,397 653 5,418 1,022 5,452 1,224 5,578 1,503 5,921 1,962 6,366 2,305
7.00 4,831 707 4,915 804 4,952 1,245 4,989 1,468 5,156 1,774 5,598 2,251 6,048 2,587
7.25 4,337 899 4,451 995 4,496 1,490 4,565 1,716 4,765 2,218 5,281 2,700 5,760 2,878
7.50 3,831 1,097 3,993 1,212 4,084 1,782 4,179 2,001 4,403 2,346 4,958 2,828 5,496 3,168
7.75 3,337 1,296 3,496 1,491 3,650 2,062 3,788 2,318 4,064 2,692 4,680 3,155 5,220 3,496
8.00 2,838 1,508 3,060 1,784 3,211 2,421 3,396 2,651 3,756 3,020 4,401 3,476 4,930 3,804
8.25 2,299 1,743 2,671 2,080 2,778 2,797 3,025 3,029 3,435 3,388 4,155 3,826 4,704 4,167
8.50 1,838 2,140 2,278 2,436 2,470 3,206 2,694 3,414 3,189 3,759 3,896 4,170 4,468 4,511
8.75 1,566 2,680 1,920 2,803 2,145 3,634 2,409 3,826 2,893 4,138 3,655 4,549 4,228 4,867
9.00 1,355 3,193 1,638 3,255 1,860 4,070 2,145 4,230 2,680 4,543 3,427 4,926 4,024 5,246
9.25 1,155 3,693 1,387 3,727 1,583 4,508 1,895 4,687 2,451 4,938 3,231 5,319 3,831 5,623
9.50 958 4,193 1,194 4,209 1,390 4,983 1,678 5,116 2,240 5,363 3,010 5,712 3,632 6,011
9.75 776 4,693 1,007 4,699 1,161 5,445 1,465 5,561 2,064 5,800 2,844 6,120 3,420 6,389
10.00 622 5,193 851 5,189 990 5,920 1,305 6,017 1,713 6,224 2,344 6,533 3,270 6,809
10.50 401 6,193 534 6,193 686 6,880 966 6,947 1,561 7,132 2,252 7,388 2,933 7,629
11.00 271 7,193 353 7,193 460 7,860 775 7,897 1,269 8,044 2,032 8,261 2,616 8,473
11.50 216 8,193 276 8,193 266 8,834 574 8,886 1,059 8,970 1,783 9,156 2,381 9,341
12.00 216 9,193 224 9,193 219 9,846 419 9,856 870 9,925 1,552 10,084 2,120 10,238
12.50 216 10,193 216 10,193 216 10,820 236 10,856 701 10,890 1,338 11,014 1,908 11,168
13.00 216 11,193 216 11,193 216 11,816 - - 560 11,872 1,207 11,977 1,711 12,070
13.50 216 12,193 216 12,193 216 12,816 - - 481 12,829 1,007 12,913 1,524 13,028
14.00 - - - - 216 13,808 - - 397 13,830 - - - -
14.50 - - - - 216 14,802 - - 219 14,802 - - - -
15.00 - - - - 216 15,796 - - 216 15,805 - - - -
15.50 - - - - 216 16,796 - - 216 16,809 - - - -
16.00 - - - - 216 17,796 - - 216 17,810 - - - -
16.50 - - - - 216 18,785 - - 216 18,786 - - - -
17.00 - - - - 216 19,778 - - - - - - - -
17.50 - - - - 216 20,777 - - - - - - - -
GLI (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,303 174 2,315 193 2,337 228 - - 2,357 358 2,427 475 - -
15.50 2,203 209 2,216 228 2,243 265 - - 2,269 403 2,348 527 - -
16.00 2,103 245 2,118 276 2,151 305 2,155 385 2,180 451 2,273 577 2,387 681
16.50 2,003 283 2,019 315 2,058 345 2,063 431 2,095 501 2,201 631 2,322 727
17.00 1,903 323 1,922 353 1,968 391 1,974 484 2,013 551 2,132 679 2,261 772
17.50 1,803 363 1,825 399 1,877 449 1,886 553 1,932 623 2,062 736 2,203 828
18.00 1,703 403 1,730 440 1,791 502 1,799 601 1,855 677 1,996 789 2,143 881
18.50 1,603 443 1,636 492 1,705 553 1,713 657 1,779 733 1,936 846 2,084 984
19.00 1,503 483 1,543 543 1,622 610 1,631 715 1,702 795 1,874 910 2,024 1,050
19.50 1,402 523 1,452 596 1,539 668 1,550 774 1,634 859 1,812 977 1,976 1,120
20.00 1,303 566 1,358 653 1,460 728 1,470 838 1,566 923 1,754 1,039 1,924 1,185
21.00 1,094 655 1,193 775 1,292 860 1,326 967 1,434 1,063 1,646 1,210 1,821 1,321
22.00 879 770 1,028 909 1,136 1,001 1,191 1,107 1,313 1,208 1,536 1,359 1,722 1,470
23.00 734 944 899 1,055 993 1,146 1,059 1,257 1,202 1,366 1,444 1,505 1,636 1,617
24.00 630 1,152 785 1,207 873 1,279 951 1,427 1,116 1,526 1,351 1,667 1,549 1,769
25.00 541 1,358 679 1,374 762 1,438 843 1,602 1,044 1,698 1,261 1,823 1,465 1,929
26.00 459 1,562 573 1,564 666 1,614 751 1,780 957 1,864 1,187 1,988 1,390 2,089
27.00 379 1,762 498 1,760 586 1,801 668 1,964 878 2,041 1,106 2,158 1,320 2,249
28.00 305 1,962 425 1,958 501 1,988 593 2,148 811 2,219 1,035 2,326 1,245 2,418
29.00 238 2,162 362 2,158 448 2,179 519 2,336 694 2,400 974 2,499 1,187 2,587
30.00 185 2,362 292 2,357 378 2,372 426 2,526 630 2,583 909 2,677 1,128 2,760
31.00 144 2,562 256 2,559 352 2,566 377 2,717 577 2,766 847 2,854 1,065 2,932
32.00 113 2,762 218 2,761 309 2,762 328 2,911 521 2,955 799 3,034 1,005 3,110
33.00 91 2,962 162 2,962 267 2,961 281 3,104 477 3,144 746 3,218 961 3,289
34.00 83 3,162 138 3,162 232 3,159 247 3,297 434 3,334 694 3,402 916 3,466
35.00 83 3,362 115 3,362 196 3,360 218 3,494 387 3,524 650 3,587 866 3,647
36.00 83 3,562 83 3,562 166 3,561 182 3,689 358 3,717 613 3,771 817 3,830
37.00 83 3,762 83 3,762 146 3,762 157 3,885 326 3,910 573 3,961 780 4,016
38.00 83 3,962 - - 126 3,962 - - 292 4,104 533 4,150 - -
39.00 - - - - 105 4,162 - - 267 4,299 - - - -
40.00 - - - - 92 4,362 - - 244 4,492 - - - -
41.00 - - - - 89 4,562 - - 221 4,689 - - - -
42.00 - - - - 87 4,762 - - 196 4,885 - - - -
43.00 - - - - 83 4,962 - - 184 5,081 - - - -
44.00 - - - - 83 5,162 - - 166 5,278 - - - -
45.00 - - - - 83 5,362 - - 143 5,473 - - - -
46.00 - - - - 83 5,562 - - 136 5,673 - - - -
47.00 - - - - 83 5,762 - - 126 5,868 - - - -
48.00 - - - - 83 5,962 - - 116 6,066 - - - -
49.00 - - - - 83 6,162 - - 99 6,263 - - - -
50.00 - - - - 83 6,362 - - - - - - - -
52.50 - - - - 83 6,862 - - - - - - - -
55.00 - - - - 83 7,362 - - - - - - - -
57.50 - - - - 83 7,862 - - - - - - - -
60.00 - - - - 83 8,362 - - - - - - - -
62.50 - - - - 83 8,862 - - - - - - - -
65.00 - - - - 83 9,362 - - - - - - - -
67.50 - - - - 83 9,862 - - - - - - - -
70.00 - - - - 83 10,362 - - - - - - - -
72.50 - - - - 83 10,862 - - - - - - - -
75.00 - - - - 83 11,362 - - - - - - - -
77.50 - - - - 83 11,862 - - - - - - - -
80.00 - - - - 83 12,362 - - - - - - - -
GLX (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 17,225 382 17,307 382 17,380 382 17,475 382 17,657 412 17,825 714 18,227 1,073
23.00 16,225 382 16,309 382 16,390 382 16,485 392 16,707 435 16,932 899 17,382 1,296
24.00 15,226 382 15,316 382 15,401 402 15,523 402 15,779 803 16,059 1,169 16,566 1,608
25.00 14,226 382 14,317 382 14,411 412 14,566 574 14,860 1,008 15,215 1,606 15,775 2,137
26.00 13,226 382 13,325 419 13,430 541 13,606 765 13,954 1,263 14,390 1,915 15,013 2,492
27.00 12,226 418 12,326 579 12,457 747 12,672 974 13,073 1,530 13,584 2,252 14,259 2,853
28.00 11,227 615 11,338 802 11,503 983 11,759 1,242 12,224 1,876 12,826 2,636 13,545 3,272
29.00 10,227 887 10,353 1,070 10,559 1,296 10,871 1,587 11,397 2,257 12,067 3,071 12,851 3,711
30.00 9,227 1,234 9,376 1,412 9,636 1,641 10,000 1,950 10,579 2,685 11,361 3,505 12,165 4,173
31.00 8,224 1,624 8,410 1,812 8,748 2,051 9,184 2,412 9,844 3,167 10,805 4,043 11,671 4,702
32.00 7,224 2,023 7,503 2,269 7,943 2,534 8,433 2,934 9,218 3,709 10,243 4,538 11,138 5,210
33.00 6,225 2,422 6,588 2,785 7,022 3,046 7,654 3,515 8,511 4,265 9,605 5,138 10,582 5,804
34.00 5,229 2,839 5,713 3,368 6,301 3,642 6,913 4,114 7,809 4,870 8,957 5,727 9,912 6,382
35.00 4,144 3,340 4,887 4,019 5,570 4,343 6,230 4,796 7,189 5,545 8,371 6,405 9,369 7,008
36.00 3,280 4,252 4,111 4,725 4,849 5,089 5,599 5,516 6,519 6,214 7,808 7,031 8,844 7,664
37.00 2,797 5,295 3,495 5,506 4,234 5,897 5,004 6,285 6,049 6,997 7,342 7,735 8,352 8,340
38.00 2,386 6,321 2,967 6,417 3,669 6,750 4,414 7,110 5,465 7,682 6,799 8,447 7,891 9,030
39.00 1,987 7,321 2,463 7,367 3,162 7,649 3,969 7,908 5,060 8,491 6,375 9,202 7,472 9,880
40.00 1,594 8,321 2,075 8,319 2,737 8,508 3,529 8,765 4,599 9,288 5,880 9,970 6,989 10,571
41.00 1,226 9,321 1,692 9,314 2,334 9,441 3,120 9,653 4,221 10,092 5,503 10,778 6,629 11,268
42.00 922 10,308 1,393 10,315 2,002 10,388 2,757 10,558 3,837 10,950 5,177 11,579 6,262 12,055
43.00 686 11,321 1,138 11,321 1,720 11,352 2,431 11,482 3,509 11,808 4,807 12,378 5,940 12,869
44.00 515 12,321 912 12,321 1,454 12,331 2,114 12,428 3,198 12,714 4,447 13,243 5,595 13,675
45.00 391 13,321 747 13,321 1,248 13,323 1,896 13,386 2,929 13,610 4,200 14,097 5,228 14,490
46.00 382 14,321 590 14,321 1,066 14,321 1,658 14,353 2,635 14,539 3,867 14,955 4,956 15,351
47.00 382 15,321 479 15,321 908 15,321 1,477 15,335 2,391 15,467 3,604 15,853 4,703 16,207
48.00 382 16,321 392 16,321 777 16,321 1,317 16,321 2,188 16,410 3,365 16,753 4,402 17,069
49.00 382 17,321 382 17,321 678 17,321 1,155 17,321 2,010 17,383 3,148 17,649 3,869 17,952
50.00 382 18,321 382 18,321 392 18,321 1,015 18,321 1,848 18,321 2,932 18,587 3,650 18,847
52.50 382 20,821 382 20,821 382 20,821 741 20,821 1,455 20,821 2,528 20,927 3,082 21,115
55.00 382 23,321 382 23,321 382 23,321 392 23,321 1,197 23,321 1,746 23,321 2,639 23,472
57.50 382 25,821 382 25,821 382 25,821 382 25,821 974 25,821 1,423 25,821 2,203 25,821
60.00 382 28,321 382 28,321 382 28,321 - - 774 28,321 1,151 28,321 1,898 28,321
62.50 382 30,821 382 30,821 382 30,821 - - 392 30,821 894 30,821 1,576 30,821
65.00 382 33,321 382 33,321 382 33,321 - - 382 33,321 722 33,321 - -
67.50 382 35,821 382 35,821 382 35,821 - - 382 35,821 610 35,821 - -
70.00 382 38,321 382 38,321 382 38,321 - - 382 38,321 510 38,321 - -
72.50 - - - - 382 40,821 - - 382 40,821 - - - -
75.00 - - - - 382 43,321 - - 382 43,321 - - - -
77.50 - - - - 382 45,821 - - 382 45,821 - - - -
80.00 - - - - 382 48,321 - - 382 48,321 - - - -
82.50 - - - - 382 50,821 - - 382 50,821 - - - -
85.00 - - - - 382 53,321 - - - - - - - -
87.50 - - - - 382 55,821 - - - - - - - -
GWM (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 4,071 91 4,079 91 4,079 91 - - 4,079 91 4,086 106 - -
5.75 3,946 91 3,956 91 3,956 91 - - 3,956 96 3,966 111 - -
6.00 3,821 91 3,831 91 3,831 91 - - 3,833 106 3,844 126 - -
6.25 3,696 91 3,707 91 3,707 91 - - 3,708 111 3,723 140 3,776 201
6.50 3,571 91 3,582 91 3,583 91 3,583 91 3,583 131 3,608 166 3,669 242
6.75 3,446 91 3,458 91 3,458 91 3,458 96 3,462 148 3,495 208 3,605 275
7.00 3,321 91 3,333 91 3,333 91 3,333 106 3,340 174 3,381 223 3,424 317
7.25 3,196 91 3,208 91 3,208 91 3,208 129 3,218 193 3,280 301 3,398 362
7.50 3,071 91 3,085 106 3,083 121 3,083 154 3,100 241 3,171 334 3,210 408
7.75 2,946 91 2,959 123 2,960 151 2,960 186 2,981 261 3,063 349 3,141 457
8.00 2,821 100 2,834 144 2,835 180 2,838 234 2,843 321 2,962 402 3,049 512
8.25 2,696 123 2,710 171 2,713 220 2,713 262 2,727 349 2,863 451 2,954 556
8.50 2,571 151 2,585 212 2,589 267 2,596 315 2,617 401 2,756 514 2,877 621
8.75 2,447 183 2,461 268 2,466 312 2,479 373 2,507 444 2,665 557 2,780 684
9.00 2,315 220 2,337 309 2,339 358 2,344 408 2,424 491 2,574 630 2,696 724
9.25 2,197 263 2,214 361 2,233 410 2,236 467 2,324 559 2,454 707 2,610 786
9.50 2,072 309 2,091 408 2,128 467 2,160 519 2,221 617 2,390 775 2,486 858
9.75 1,947 357 1,963 467 1,981 524 2,013 582 2,121 682 2,366 843 2,447 952
10.00 1,820 407 1,844 528 1,863 589 1,906 648 2,021 755 2,262 904 2,353 985
10.50 1,572 507 1,606 660 1,638 729 1,705 783 1,868 896 2,091 1,053 2,226 1,137
11.00 1,320 607 1,377 814 1,429 880 1,515 946 1,655 1,053 1,909 1,206 2,097 1,334
11.50 1,062 727 1,168 979 1,238 1,051 1,341 1,114 1,554 1,234 1,748 1,383 1,941 1,468
12.00 817 891 998 1,165 1,068 1,223 1,183 1,294 1,393 1,411 1,639 1,556 1,815 1,676
12.50 675 1,157 843 1,363 914 1,427 1,046 1,497 1,272 1,610 1,527 1,733 1,720 1,813
13.00 567 1,421 717 1,579 795 1,642 920 1,687 1,144 1,790 1,402 1,924 1,614 2,044
13.50 467 1,671 597 1,819 684 1,867 809 1,913 1,045 2,016 1,307 2,154 1,482 2,205
14.00 370 1,921 497 2,061 591 2,114 710 2,158 939 2,222 1,203 2,337 1,386 2,408
14.50 284 2,171 416 2,320 505 2,342 633 2,382 863 2,453 1,117 2,549 1,289 2,641
15.00 216 2,419 346 2,558 438 2,582 555 2,613 794 2,697 1,043 2,764 1,245 2,850
15.50 164 2,669 284 2,806 375 2,827 507 2,851 703 2,908 955 2,984 1,159 3,043
16.00 127 2,919 246 3,054 329 3,070 434 3,091 643 3,139 885 3,215 1,062 3,239
16.50 - - 200 3,302 302 3,316 382 3,349 567 3,401 807 3,477 1,007 3,486
HAI (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,299 97 3,316 99 3,335 99 3,335 113 3,337 113 3,339 218 3,395 271
2.70 3,099 97 3,117 113 3,136 113 3,135 129 3,137 127 3,164 271 3,239 351
2.80 2,899 105 2,919 130 2,936 130 2,936 151 2,936 188 2,983 351 3,075 427
2.90 2,699 129 2,720 153 2,739 151 2,739 180 2,755 248 2,819 402 2,917 505
3.00 2,499 160 2,520 182 2,540 215 2,540 300 2,555 303 2,639 504 2,748 576
3.10 2,294 203 2,321 219 2,349 276 2,349 360 2,385 477 2,471 608 2,627 677
3.20 2,099 256 2,123 292 2,149 338 2,149 444 2,199 556 2,341 700 2,475 768
3.30 1,899 321 1,931 365 1,982 404 1,984 509 2,026 636 2,187 780 2,351 869
3.40 1,699 396 1,746 444 1,815 476 1,819 615 1,851 717 2,036 873 2,218 997
3.50 1,499 476 1,550 526 1,608 585 1,642 705 1,704 801 1,955 974 2,087 1,098
3.60 1,299 555 1,360 628 1,438 680 1,443 812 1,544 925 1,780 1,108 1,972 1,226
3.70 1,099 647 1,167 731 1,250 805 1,287 938 1,412 1,069 1,663 1,243 1,856 1,355
3.80 892 751 971 859 1,102 931 1,145 1,103 1,259 1,207 1,495 1,393 1,758 1,486
3.90 712 916 858 999 917 1,071 998 1,279 1,146 1,331 1,419 1,473 1,642 1,614
4.00 621 1,130 718 1,151 798 1,211 873 1,412 1,049 1,517 1,289 1,671 1,542 1,775
4.10 541 1,314 620 1,350 708 1,415 764 1,598 930 1,684 1,206 1,816 1,459 1,920
4.20 461 1,530 522 1,531 602 1,558 648 1,770 857 1,851 1,119 1,979 1,365 2,064
4.30 385 1,730 444 1,731 515 1,747 562 1,950 782 2,028 1,003 2,139 1,278 2,235
4.40 319 1,930 369 1,932 449 1,934 473 2,144 710 2,194 970 2,298 1,193 2,395
4.50 264 2,136 292 2,136 388 2,136 413 2,324 633 2,370 874 2,488 1,118 2,538
4.60 220 2,336 252 2,336 296 2,336 291 2,504 532 2,546 830 2,648 1,051 2,722
4.70 186 2,536 222 2,536 227 2,536 222 2,704 477 2,747 769 2,834 982 2,880
4.80 159 2,736 196 2,736 200 2,736 - - 396 2,935 698 3,006 906 3,070
4.90 138 2,936 176 2,936 180 2,936 - - 343 3,108 656 3,194 865 3,252
5.00 121 3,136 159 3,136 163 3,136 - - 239 3,308 587 3,361 768 3,420
5.25 97 3,636 - - 133 3,636 - - 156 3,779 496 3,851 - -
5.50 - - - - 113 4,136 - - 143 4,279 369 4,317 - -
5.75 - - - - 102 4,636 - - 131 4,793 270 4,800 - -
6.00 - - - - 97 5,136 - - 122 5,277 - - - -
6.25 - - - - 97 5,636 - - 115 5,767 - - - -
6.50 - - - - 97 6,136 - - 107 6,261 - - - -
6.75 - - - - 97 6,636 - - 102 6,759 - - - -
7.00 - - - - 97 7,136 - - 99 7,259 - - - -
7.25 - - - - 97 7,636 - - 97 7,759 - - - -
7.50 - - - - 97 8,136 - - - - - - - -
7.75 - - - - 97 8,636 - - - - - - - -
HCF (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 27,857 503 - - 28,145 503 - - 28,408 503 28,949 543 - -
42.00 26,857 503 27,011 503 27,145 503 - - 27,432 503 28,024 569 - -
43.00 25,855 503 26,011 503 26,151 503 - - 26,455 513 27,114 708 - -
44.00 24,855 503 25,017 503 25,165 503 25,157 503 25,502 523 26,194 858 26,887 1,632
45.00 23,855 503 24,021 503 24,167 503 24,174 503 24,563 543 25,302 1,028 26,024 1,706
46.00 22,855 503 23,023 503 23,173 503 23,209 553 23,603 594 24,402 1,211 25,182 1,781
47.00 21,856 503 22,031 503 22,183 553 22,221 598 22,659 761 23,512 1,436 24,343 2,020
48.00 20,856 503 21,030 503 21,197 573 21,249 865 21,733 995 22,653 1,670 23,536 2,331
49.00 19,853 503 20,035 513 20,222 627 20,279 971 20,818 1,128 21,776 1,949 22,714 2,595
50.00 18,863 503 19,040 523 19,233 744 19,313 1,212 19,906 1,377 20,946 2,241 21,919 3,500
52.50 16,357 587 16,591 857 16,822 1,158 16,957 1,656 17,698 2,065 18,916 3,088 19,986 3,848
55.00 13,857 1,176 14,142 1,410 14,520 1,793 14,714 2,407 15,606 2,991 15,995 4,124 18,192 4,931
57.50 11,359 2,087 11,652 2,300 12,191 2,757 12,526 3,445 13,623 4,137 15,141 5,293 16,484 6,140
60.00 8,860 3,084 9,322 3,454 9,976 4,043 10,456 4,710 11,767 5,467 13,467 6,626 14,861 7,462
62.50 6,360 4,136 7,108 4,905 7,962 5,605 8,569 6,277 9,747 6,983 11,917 8,109 13,380 8,949
65.00 4,211 6,285 5,184 6,685 6,142 7,528 6,766 8,128 8,536 8,681 10,474 9,758 12,017 10,552
67.50 3,117 8,828 3,837 8,963 4,700 9,691 5,491 10,154 7,142 10,549 8,550 11,510 10,083 12,735
70.00 2,117 11,328 2,707 11,411 3,494 11,979 4,310 12,385 5,919 12,597 7,953 13,982 9,569 14,627
72.50 1,245 13,828 1,902 13,828 2,566 13,907 3,387 14,128 4,880 14,632 6,527 15,359 7,867 15,967
75.00 698 16,328 1,303 16,328 1,939 16,328 2,630 16,456 3,967 16,821 5,896 17,428 7,508 17,967
77.50 503 18,828 871 18,828 1,401 18,828 2,073 18,828 3,197 19,084 5,091 19,560 6,639 20,041
80.00 503 21,328 582 21,328 1,021 21,328 1,623 21,328 2,532 21,328 4,327 21,805 5,836 22,180
82.50 503 23,828 513 23,828 738 23,828 1,147 23,828 2,010 23,828 3,605 23,828 5,122 24,404
85.00 - - 503 26,328 513 26,328 890 26,328 1,558 26,328 3,110 26,328 4,488 26,328
87.50 - - - - 503 28,828 - - 1,231 28,828 - - - -
90.00 - - - - 503 31,328 - - 928 31,328 - - - -
92.50 - - - - 503 33,828 - - - - - - - -
HDO (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,533 234 - - 11,585 234 - - 11,589 234 11,604 319 - -
9.00 11,283 234 11,324 234 11,335 234 - - 11,339 244 11,354 359 - -
9.25 11,033 234 11,074 234 11,085 234 - - 11,089 254 11,104 411 - -
9.50 10,783 234 10,824 234 10,836 234 - - 10,839 264 10,854 461 10,982 696
9.75 10,533 234 10,574 234 10,586 234 - - 10,589 274 10,604 519 10,753 763
10.00 10,283 234 10,324 234 10,336 234 - - 10,339 291 10,354 589 10,512 835
10.50 9,783 234 9,825 234 9,842 234 - - 9,846 411 9,864 724 9,952 1,003
11.00 9,284 234 9,331 234 9,344 260 - - 9,348 535 9,372 893 9,508 1,162
11.50 8,784 234 8,831 234 8,851 346 8,851 466 8,856 677 8,931 1,057 9,118 1,380
12.00 8,284 234 8,331 245 8,357 482 8,358 595 8,366 823 8,479 1,258 8,731 1,593
12.50 7,784 260 7,841 307 7,862 616 7,872 755 7,880 1,021 8,061 1,471 8,370 1,801
13.00 7,284 351 7,342 391 7,380 823 7,384 912 7,398 1,216 7,659 1,689 8,028 2,052
13.50 6,784 470 6,850 573 6,896 1,008 6,909 1,110 6,924 1,429 7,202 1,898 7,683 2,299
14.00 6,284 620 6,356 725 6,415 1,169 6,423 1,301 6,534 1,664 6,890 2,094 7,381 2,572
14.50 5,781 797 5,863 921 5,916 1,404 5,928 1,568 6,123 1,939 6,564 2,408 7,072 2,854
15.00 5,282 991 5,380 1,110 5,456 1,665 5,533 1,815 5,723 2,210 6,170 2,676 6,765 3,131
15.50 4,782 1,191 4,908 1,349 5,010 1,926 5,103 2,107 5,354 2,493 5,931 2,973 6,497 3,449
16.00 4,279 1,390 4,443 1,596 4,576 2,234 4,691 2,429 5,003 2,825 5,642 3,288 6,216 3,768
16.50 3,779 1,590 3,996 1,881 4,168 2,563 4,294 2,773 4,663 3,140 5,359 3,604 5,958 4,084
17.00 3,262 1,801 3,591 2,156 3,790 2,906 3,959 3,141 4,371 3,510 5,039 3,962 5,686 4,419
17.50 2,769 2,067 3,175 2,499 3,397 3,267 3,600 3,524 4,062 3,867 4,785 4,311 5,457 4,775
18.00 2,248 2,416 2,772 2,879 3,002 3,709 3,257 3,914 3,811 4,252 4,555 4,672 5,229 5,126
18.50 1,958 2,904 2,479 3,229 2,709 4,074 3,026 4,310 3,557 4,644 4,335 5,110 4,919 5,486
19.00 1,735 3,454 2,205 3,597 2,456 4,515 2,762 4,732 3,305 5,023 4,089 5,487 4,772 5,838
19.50 1,529 3,980 1,948 4,041 2,209 4,993 2,513 5,273 3,107 5,594 3,783 5,905 4,576 6,224
20.00 1,325 4,480 1,720 4,512 1,916 5,518 2,276 5,689 2,865 6,017 3,715 6,298 4,391 6,617
21.00 939 5,437 1,317 5,570 1,511 6,448 1,902 6,580 2,523 6,750 3,322 7,152 3,991 7,399
22.00 609 6,451 991 6,547 1,196 7,340 1,592 7,505 2,184 7,686 3,017 7,948 3,686 8,233
23.00 399 7,453 733 7,484 900 8,293 1,289 8,379 1,788 8,558 2,652 8,792 3,343 9,063
24.00 270 8,453 585 8,490 737 9,284 950 9,330 1,526 9,558 2,374 9,771 3,074 9,922
25.00 234 9,454 369 9,492 455 10,221 782 10,375 1,320 10,497 2,114 10,610 2,821 10,805
26.00 - - - - 344 11,247 - - 1,108 11,448 - - - -
27.00 - - - - 244 12,190 - - 926 12,414 - - - -
28.00 - - - - 234 13,189 - - 800 13,356 - - - -
29.00 - - - - 234 14,176 - - 671 14,335 - - - -
30.00 - - - - 234 15,170 - - 584 15,316 - - - -
31.00 - - - - 234 16,164 - - 508 16,291 - - - -
32.00 - - - - 234 17,155 - - - - - - - -
33.00 - - - - 234 18,154 - - - - - - - -
HEH (應用日期 : 26/04/2024; 最後更新時間: 13:38)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 10,783 156 - - 10,781 156 - - - -
28.00 - - - - 10,284 156 - - 10,283 156 - - - -
29.00 - - - - 9,788 156 - - 9,786 156 - - - -
30.00 - - - - 9,288 156 - - 9,286 156 - - - -
31.00 - - - - 8,789 156 - - 8,788 156 8,792 156 - -
32.00 - - - - 8,291 156 - - 8,291 156 8,297 161 - -
33.00 - - - - 7,793 156 - - 7,791 156 7,797 171 - -
34.00 7,239 156 7,295 156 7,296 156 7,295 156 7,295 166 7,304 214 7,298 323
35.00 6,739 156 6,796 156 6,796 156 6,796 156 6,796 195 6,803 314 6,796 419
36.00 6,239 156 6,298 168 6,298 165 6,296 270 6,296 284 6,302 430 6,295 549
37.00 5,740 156 5,800 235 5,800 300 5,800 356 5,800 408 5,809 557 5,804 695
38.00 5,240 156 5,301 334 5,301 415 5,300 473 5,300 667 5,308 726 5,340 980
39.00 4,742 209 4,803 528 4,803 570 4,801 631 4,804 747 4,818 927 4,896 1,206
40.00 4,242 322 4,304 697 4,305 756 4,304 806 4,308 964 4,350 1,146 4,483 1,297
41.00 3,742 482 3,805 911 3,807 970 3,806 1,036 3,824 1,218 3,902 1,397 4,005 1,545
42.00 3,240 675 3,309 1,144 3,313 1,228 3,313 1,290 3,354 1,508 3,485 1,679 3,747 1,826
43.00 2,739 874 2,809 1,445 2,816 1,524 2,824 1,589 2,904 1,831 3,098 1,990 3,419 2,121
44.00 2,242 1,076 2,317 1,778 2,330 1,878 2,352 1,945 2,423 2,232 2,745 2,322 3,093 2,451
45.00 1,729 1,300 1,829 2,239 1,855 2,304 1,898 2,365 1,999 2,639 2,406 2,721 2,666 2,914
46.00 1,276 1,782 1,468 2,727 1,492 2,760 1,534 2,809 1,662 2,967 1,991 3,068 2,522 3,295
47.00 1,055 2,285 1,168 3,222 1,199 3,240 1,245 3,272 1,488 3,395 1,889 3,477 2,267 3,562
48.00 856 2,784 926 3,720 951 3,725 992 3,747 1,251 3,837 1,655 3,900 2,033 3,972
49.00 658 3,284 723 4,218 734 4,222 776 4,235 868 4,294 1,432 4,339 1,807 4,400
50.00 475 3,784 549 4,716 558 4,718 590 4,725 707 4,766 1,251 4,799 1,613 4,844
52.50 191 5,034 247 5,963 228 5,963 285 5,964 522 5,974 851 5,981 1,186 6,004
55.00 156 6,285 156 7,208 156 7,208 156 7,211 303 7,213 569 7,211 850 7,227
57.50 156 7,535 156 8,454 156 8,454 156 8,456 166 8,458 367 8,456 596 8,472
60.00 156 8,785 156 9,699 156 9,699 156 9,701 156 9,705 240 9,701 406 9,718
62.50 156 10,035 156 10,946 156 10,944 156 10,947 156 10,950 166 10,946 284 10,963
65.00 156 11,285 156 12,191 156 12,191 - - 156 12,195 156 12,191 184 12,208
67.50 156 12,535 156 13,437 156 13,436 - - 156 13,440 156 13,436 161 13,454
|
|