客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GJA
 
GLI
 
GLX
 
GWM
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131



Back to Top



AAC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320    10,320



Back to Top



ABC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



ACC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



AIA (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315     7,315



Back to Top



ALB (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983    11,983



Back to Top



ALC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



ALH (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114     2,114



Back to Top



AMC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700     7,700



Back to Top



BCL (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     462       462       462       462       462       462       462       462       462       462



Back to Top



BCM (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     517       517       517       517       517       517       517       517       517       517



Back to Top



BEA (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     236       236       236       236       236       236       236       236       236       236



Back to Top



BIU (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



BLI (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



BOC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



BUD (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087     1,087



Back to Top



BYD (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375    36,375



Back to Top



BYE (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CAU (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,350    14,350    14,350    14,350    14,350    14,350    14,350    14,350



Back to Top



CCB (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     642       642       642       642       642       642       642       642       642       642



Back to Top



CCC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526



Back to Top



CCE (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     891       891       891       891       891       891       891       891       891       891



Back to Top



CDA (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001     1,001



Back to Top



CEU (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  13,619    13,619    13,619    13,619    13,619    13,619    13,619    13,619



Back to Top



CGN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  30,044    30,044    30,044    30,044    30,044    30,044    30,044    30,044



Back to Top



CHI (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



CHN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CHT (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



CHU (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



CIN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178     3,178



Back to Top



CIT (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134     1,134



Back to Top



CJP (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  11,571    11,571    11,571    11,571    11,571    11,571    11,571    11,571



Back to Top



CKH (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



CLI (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



CLP (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



CMB (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433     2,433



Back to Top



CNC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420     2,420



Back to Top



COG (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     543       543       543       543       543       543       543       543       543       543



Back to Top



COL (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



COS (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482     4,482



Back to Top



CPC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     618       618       618       618       618       618       618       618       618       618



Back to Top



CPI (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



CSA (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



CSE (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330     1,330



Back to Top



CTB (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318    11,318



Back to Top



CTC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556     1,556



Back to Top



CTS (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431     3,431



Back to Top



CUS (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483    14,483

6.25C                 -         -      14,483    14,483       -         -         -         -      14,507    14,547    14,510    14,616    14,599    14,896    15,276    15,783       -         -         -         -  
6.25P                 -         -          10       724       -         -         -         -          20       724        20       724        90     1,449       760     3,761       -         -         -         -  

6.30C                 -         -      14,483    14,483       -         -         -         -      14,518    14,567    14,522    14,655    14,660    15,010    15,473    15,967       -         -         -         -  
6.30P                 -         -          10       724       -         -         -         -          30       724        30       776       140     1,840     1,000     4,359       -         -         -         -  

6.35C                 -         -      14,483    14,483       -         -         -         -      14,528    14,587    14,547    14,715    14,755    15,152    15,695    16,158       -         -         -         -  
6.35P                 -         -          10       724       -         -         -         -          40       724        50     1,036       220     2,331     1,300     5,007       -         -         -         -  

6.40C                 -         -      14,483    14,483       -         -         -         -      14,550    14,618    14,596    14,805    14,877    15,308    15,938    16,351       -         -         -         -  
6.40P                 -         -          10       724       -         -         -         -          60       798        90     1,411       330     2,884     1,680     5,712       -         -         -         -  

6.45C              14,483    14,483    14,483    14,483    14,483    14,483    14,507    14,540    14,570    14,645    14,655    14,894    15,040    15,483    16,191    16,535    16,937    17,262    17,545    17,884
6.45P                  10       724        10       724        10       724        20       724        80       988       140     1,810       490     3,532     2,140     6,453     3,410     8,135     4,440     9,276

6.50C              14,483    14,483    14,483    14,483    14,494    14,504    14,518    14,559    14,607    14,689    14,752    15,015    15,244    15,668    16,444    16,710    17,196    17,432    17,810    18,057
6.50P                  10       724        10       724        10       724        30       724       120     1,279       230     2,346       710     4,258     2,700     7,229     4,160     8,922     5,290    10,041

6.55C              14,483    14,483    14,483    14,483    14,495    14,506    14,539    14,587    14,651    14,735    14,870    15,140    15,483    15,858    16,678    16,864    17,420    17,575    18,036    18,201
6.55P                  10       724        10       724        10       724        50       849       170     1,609       350     2,939     1,010     5,065     3,370     8,034     5,030     9,718     6,270    10,811

6.60C              14,483    14,483    14,483    14,483    14,504    14,518    14,559    14,611    14,712    14,790    15,027    15,279    15,747    16,043    16,879    16,992    17,593    17,685    18,207    18,311
6.60P                  10       724        10       724        20       724        70     1,089       250     2,040       530     3,645     1,410     5,943     4,170     8,857     6,030    10,512     7,380    11,574

6.65C              14,483    14,483    14,491    14,491    14,514    14,528    14,602    14,653    14,778    14,846    15,211    15,417    16,006    16,208    17,025    17,085    17,695    17,755    18,308    18,383
6.65P                  10       724        10       724        30       724       120     1,493       350     2,525       780     4,440     1,920     6,869     5,120     9,693     7,180    11,301     8,630    12,325

6.70C              14,483    14,483    14,493    14,491    14,538    14,548    14,653    14,697    14,860    14,905    15,408    15,549    16,237    16,344    17,091    17,133    17,711    17,779    18,327    18,409
6.70P                  10       724        10       724        60       997       190     1,971       500     3,128     1,130     5,331     2,590     7,850     6,210    10,518     8,490    12,073     9,709    13,052

6.75C              14,483    14,483    14,498    14,494    14,562    14,566    14,721    14,744    14,941    14,958    15,588    15,656    16,390    16,433    17,062    17,131    17,626    17,751    18,251    18,387
6.75P                  10       724        20       739       100     1,384       310     2,601       710     3,835     1,600     6,300     3,410     8,844     7,470    11,331     9,605    12,817    10,738    13,749

6.80C              14,483    14,483    14,506    14,495    14,588    14,582    14,784    14,782    15,005    14,995    15,711    15,727    16,425    16,461    16,918    17,071    17,429    17,666    18,070    18,312
6.80P                  10       724        40     1,162       160     1,876       480     3,338       990     4,637     2,230     7,334     4,430     9,844     8,827    12,118    10,674    13,527    11,767    14,413

6.85C              14,483    14,483    14,508    14,494    14,610    14,590    14,822    14,801    15,023    15,006    15,715    15,736    16,295    16,414    16,646    16,949    17,110    17,521    17,779    18,182
6.85P                  10     1,060        70     1,727       260     2,528       730     4,210     1,380     5,558     3,040     8,404     5,670    10,828     9,944    12,870    11,737    14,195    12,773    15,034

6.90C              14,483    14,483    14,497    14,483    14,599    14,580    14,786    14,782    14,943    14,970    15,538    15,667    15,965    16,281    16,236    16,758    16,666    17,313    17,373    17,994
6.90P                  10     1,613       120     2,497       430     3,379     1,110     5,241     1,900     6,572     4,070     9,484     7,130    11,769    11,058    13,575    12,762    14,813    13,737    15,608

6.95C              14,483    14,483    14,438    14,453    14,491    14,528    14,598    14,700    14,691    14,864    15,123    15,501    15,413    16,051    15,687    16,497    16,100    17,042    16,857    17,748
6.95P                  10     2,504       210     3,519       700     4,427     1,650     6,393     2,610     7,682     5,340    10,545     8,850    12,650    12,138    14,227    13,734    15,377    14,644    16,131

7.00C              14,442    14,473    14,238    14,377    14,176    14,405    14,151    14,522    14,183    14,659    14,427    15,217    14,639    15,720    15,005    16,164    15,420    16,707    16,235    17,444
7.00P                  10     3,859       380     4,797     1,120     5,672     2,400     7,639     3,530     8,840     6,900    11,559    10,678    13,456    13,160    14,816    14,630    15,881    15,475    16,599

7.05C              14,225    14,438    13,712    14,213    13,475    14,155    13,323    14,204    13,319    14,321    13,443    14,806    13,661    15,284    14,201    15,760    14,672    16,309    15,551    17,083
7.05P                  40     5,672       680     6,277     1,770     7,099     3,440     8,946     4,730    10,021     8,760    12,495    12,019    14,172    14,096    15,337    15,437    16,311    16,222    16,997

7.10C              13,387    14,346    12,516    13,883    12,193    13,718    12,035    13,708    12,041    13,820    12,197    14,262    12,513    14,744    13,346    15,292    13,879    15,866    14,822    16,682
7.10P                 120     7,595     1,210     7,865     2,740     8,643     4,830    10,247     6,260    11,173    10,800    13,329    13,242    14,788    14,926    15,773    16,108    16,667    16,843    17,331

7.15C               8,900    14,043     9,110    13,264     9,480    13,022     9,890    12,996     9,940    13,121    10,862    13,580    11,346    14,117    12,454    14,776    13,060    15,385    14,067    16,245
7.15P                 380     9,484     2,120     9,423     4,130    10,205     6,630    11,473     8,180    12,243    12,273    14,015    14,296    15,277    15,607    16,132    16,651    16,960    17,345    17,603

7.20C               4,670    13,144     5,620    12,182     6,410    11,995     7,160    12,048     7,750    12,200     9,190    12,814    10,130    13,434    11,551    14,223    12,233    14,874    13,297    15,780
7.20P               1,150    11,172     3,630    10,796     6,060    11,664     8,900    12,556    10,836    13,117    13,464    14,552    15,111    15,658    16,146    16,420    17,073    17,192    17,738    17,823

7.25C               1,580    11,814     3,400    10,488     4,390    10,608     5,340    10,892     5,980    11,162     7,650    11,995     8,700    12,712    10,653    13,640    11,416    14,342    12,529    15,293
7.25P               3,060    12,595     6,410    12,313     9,040    12,770    11,484    13,358    12,384    13,782    14,366    14,961    15,705    15,942    16,555    16,643    17,387    17,371    18,030    17,993

7.30C                 480    10,258     1,950     9,107     2,920     9,090     3,940     9,666     4,570    10,064     6,360    11,145     7,460    11,967     9,783    13,040    10,613    13,793    11,773    14,789
7.30P               6,960    13,907     9,960    13,338    11,915    13,543    12,914    13,929    13,531    14,264    15,002    15,257    16,110    16,144    16,847    16,809    17,605    17,502    18,238    18,118

7.35C                 130     8,402     1,070     7,569     1,900     7,567     2,880     8,436     3,460     8,949     5,280    10,288     6,400    11,217     8,949    12,430     9,840    13,236    11,035    14,276
7.35P              11,610    14,329    12,819    13,937    13,305    14,036    13,866    14,313    14,297    14,594    15,417    15,461    16,356    16,276    17,038    16,926    17,743    17,593    18,369    18,206

7.40C                  30     6,458       560     6,010     1,220     6,145     2,090     7,256     2,600     7,860     4,380     9,444     5,490    10,471     8,155    11,814     9,103    12,676    10,326    13,757
7.40P              14,176    14,449    13,897    14,254    14,090    14,326    14,429    14,554    14,751    14,801    15,658    15,588    16,478    16,352    17,147    17,000    17,812    17,646    18,439    18,259

7.45C                  10     4,569       290     4,561       770     4,881     1,510     6,164     1,950     6,833     3,640     8,630     4,710     9,740     7,320    11,202     8,406    12,116     9,642    13,236
7.45P              14,427    14,471    14,337    14,403    14,462    14,483    14,715    14,691    14,975    14,917    15,768    15,658    16,509    16,382    17,188    17,037    17,825    17,667    18,455    18,283

7.50C                  10     3,049       150     3,321       480     3,803     1,090     5,184     1,450     5,878     3,020     7,849     4,040     9,032     6,510    10,600     7,748    11,561     8,993    12,717
7.50P              14,483    14,483    14,478    14,466    14,599    14,555    14,828    14,759    15,052    14,969    15,789    15,682    16,473    16,376    17,176    17,043    17,795    17,663    18,428    18,282

7.55C                  10     2,005        70     2,298       300     2,927       790     4,329     1,080     5,020     2,520     7,122     3,480     8,359     5,790    10,009     7,080    11,019     8,384    12,206
7.55P              14,483    14,483    14,510    14,490    14,623    14,580    14,845    14,780    15,042    14,977    15,752    15,674    16,393    16,343    17,122    17,024    17,730    17,637    18,368    18,260

7.60C                  10     1,339        40     1,581       180     2,198       570     3,585       800     4,254     2,100     6,439     2,990     7,714     5,150     9,435     6,410    10,485     7,809    11,702
7.60P              14,483    14,483    14,507    14,495    14,602    14,579    14,814    14,774    14,986    14,957    15,678    15,640    16,284    16,288    17,038    16,985    17,639    17,593    18,282    18,219

7.65C                  10       920        20     1,036       110     1,643       410     2,949       590     3,579     1,760     5,816     2,580     7,108     4,590     8,883     5,810     9,968     7,265    11,207
7.65P              14,483    14,483    14,499    14,494    14,572    14,567    14,765    14,753    14,913    14,919    15,586    15,592    16,159    16,219    16,933    16,929    17,528    17,534    18,175    18,165

7.70C                  10       724        10       724        70     1,236       300     2,427       440     3,007     1,470     5,233     2,230     6,543     4,090     8,349     5,280     9,470     6,710    10,727
7.70P              14,483    14,483    14,493    14,491    14,547    14,554    14,716    14,725    14,838    14,876    15,483    15,533    16,029    16,142    16,812    16,861    17,405    17,464    18,054    18,098

7.75C                  10       724        10       724        40       888       220     1,991       330     2,520     1,240     4,714     1,930     6,014     3,650     7,840     4,790     8,985     6,170    10,260
7.75P              14,483    14,483    14,483    14,483    14,524    14,536    14,669    14,695    14,772    14,830    15,382    15,469    15,897    16,057    16,684    16,783    17,272    17,384    17,923    18,021

7.80C                  10       724        10       724        30       724       160     1,622       240     2,082     1,040     4,232     1,680     5,530     3,260     7,354     4,360     8,523     5,690     9,814
7.80P              14,483    14,483    14,483    14,483    14,515    14,528    14,630    14,665    14,709    14,781    15,283    15,401    15,772    15,971    16,551    16,699    17,137    17,299    17,787    17,939

7.85C                  10       724        10       724        20       724       120     1,333       180     1,732       880     3,803     1,460     5,075     2,920     6,898     3,970     8,079     5,240     9,375
7.85P              14,483    14,483    14,483    14,483    14,504    14,518    14,598    14,639    14,661    14,740    15,192    15,334    15,651    15,884    16,420    16,611    16,998    17,208    17,645    17,848

7.90C                  10       724        10       724        10       724        90     1,093       140     1,459       750     3,422     1,270     4,653     2,610     6,458     3,620     7,656     4,840     8,957
7.90P              14,483    14,483    14,483    14,483    14,495    14,507    14,574    14,615    14,627    14,705    15,111    15,269    15,537    15,796    16,288    16,519    16,863    17,115    17,505    17,755

7.95C                  10       724        10       724        10       724        70       908       100     1,185       640     3,077     1,110     4,270     2,340     6,047     3,310     7,255     4,470     8,553
7.95P              14,483    14,483    14,483    14,483    14,495    14,506    14,555    14,596    14,591    14,667    15,038    15,208    15,433    15,712    16,162    16,428    16,730    17,021    17,363    17,659

8.00C                  10       724        10       724        10       724        50       727        80     1,005       550     2,773       980     3,928     2,110     5,668     3,020     6,866     4,140     8,170
8.00P              14,483    14,483    14,483    14,483    14,483    14,483    14,536    14,575    14,571    14,643    14,973    15,150    15,344    15,634    16,045    16,339    16,597    16,924    17,226    17,562

8.05C                  10       724        10       724        10       724        40       724        60       829       470     2,489       860     3,604     1,890     5,297     2,770     6,506     3,840     7,803
8.05P              14,483    14,483    14,483    14,483    14,483    14,483    14,527    14,562    14,551    14,616    14,914    15,094    15,257    15,555    15,926    16,245    16,474    16,831    17,093    17,465

8.10C                  10       724        10       724        10       724       -         -          50       724       400     2,230       760     3,314     1,710     4,964     2,540     6,161     3,560     7,449
8.10P              14,483    14,483    14,483    14,483    14,483    14,483       -         -      14,539    14,600    14,860    15,039    15,181    15,483    15,823    16,159    16,355    16,736    16,962    17,367



Back to Top



DHH (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



DHS (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269     4,269



Back to Top



EAN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546     5,546



Back to Top



EMN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535     4,535



Back to Top



EVG (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702                2703                2704              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089     1,089



Back to Top



FEQ (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208     1,208



Back to Top



GAC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



GAH (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247    18,247



Back to Top



GDR (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101    55,101



Back to Top



GDU (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421     7,421



Back to Top



GHL (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862     1,862



Back to Top



GJA (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509              
                      L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



GLI (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     679       679       679       679       679       679       679       679       679       679



Back to Top



GLX (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069     4,069



Back to Top



GWM (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349    25,349



Back to Top



HB1 (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2508                2509                2510              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



HB3 (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512                2603                2606                2609                2612                2703              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415     4,415



Back to Top



HCF (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793    55,793



Back to Top



HDO (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



HEH (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000     5,000



Back to Top



HGT (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519   468,519



Back to Top



HHI (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635    65,635

3900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,783       -         -      65,869    66,260    66,170    67,004       -         -      70,043    71,503    72,797    74,623       -         -  
3900P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,303       450     5,459       -         -       6,300    16,051    11,100    21,041       -         -  

4000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,788       -         -      65,922    66,352    66,327    67,230       -         -      70,323    71,789    73,136    74,961       -         -  
4000P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     3,781       600     6,312       -         -       6,900    16,980    11,900    21,996       -         -  

4100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,692    65,793       -         -      65,975    66,440    66,430    67,385       -         -      70,593    72,064    73,487    75,308       -         -  
4100P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         300     4,252       700     6,955       -         -       7,500    17,900    12,800    22,986       -         -  

4200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,740    65,868       -         -      66,073    66,578    66,622    67,629       -         -      70,867    72,341    73,825    75,643       -         -  
4200P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         400     4,951       900     7,897       -         -       8,150    18,847    13,700    23,967       -         -  

4300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,741    65,876       -         -      66,123    66,656    66,763    67,812       -         -      71,143    72,619    74,151    75,969       -         -  
4300P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         450     5,418     1,050     8,663       -         -       8,850    19,815    14,600    24,942       -         -  

4400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,785    65,937       -         -      66,255    66,821    66,941    68,024       -         -      71,405    72,885    74,474    76,291       -         -  
4400P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         150     3,282       -         -         600     6,272     1,250     9,545       -         -       9,550    20,777    15,550    25,931       -         -  

4500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,824    65,990       -         -      66,341    66,934    67,147    68,256       -         -      71,676    73,159    74,792    76,609       -         -  
4500P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         200     3,549       -         -         700     6,919     1,500    10,518       -         -      10,350    21,782    16,550    26,927       -         -  

4600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,861    66,039       -         -      66,460    67,075    67,377    68,502       -         -      71,923    73,413    75,102    76,923    78,061    80,071
4600P                 -         -         -         -         -         -          50     3,282       -         -         -         -         -         -         250     4,087       -         -         850     7,719     1,800    11,564       -         -      11,100    22,756    17,600    27,931    23,007    31,869

4700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -         -         -      65,897    66,086       -         -      66,605    67,238    67,594    68,730       -         -      72,173    73,671    75,399    77,225    78,400    80,414
4700P                 -         -         -         -         -         -          50     3,340       -         -         -         -         -         -         300     4,643       -         -       1,050     8,637     2,100    12,579       -         -      11,950    23,768    18,650    28,928    24,035    32,861

4750C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,680    65,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -         -         -          50     3,537       -         -         -         -          50     3,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,708    65,756    65,957    66,156       -         -      66,739    67,385    67,827    68,965       -         -      72,407    73,917    75,684    77,521    78,729    80,752
4800P                 -         -         -         -         -         -          50     3,749       -         -         -         -          50     3,815       400     5,367       -         -       1,250     9,528     2,450    13,653       -         -      12,800    24,772    19,750    29,932    25,086    33,856

4850C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,708    65,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -         -         -          50     3,972       -         -         -         -          50     4,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,709    65,759    66,010    66,219       -         -      66,865    67,524    68,045    69,185       -         -      72,633    74,158    75,960    77,811    79,041    81,078
4900P                 -         -         -         -         -         -          50     4,212       -         -         -         -          50     4,282       500     6,092       -         -       1,450    10,403     2,800    14,704       -         -      13,700    25,791    20,900    30,941    26,134    34,846

4950C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,729    65,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -         -         -          50     4,466       -         -         -         -         100     5,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,757    65,866    66,057    66,275       -         -      67,008    67,673    68,294    69,426       -         -      72,848    74,393    76,223    78,094    79,341    81,397
5000P                 -         -         -         -         -         -          50     4,734       -         -         -         -         150     5,652       600     6,829       -         -       1,700    11,374     3,250    15,873       -         -      14,650    26,818    22,055    31,953    27,205    35,835

5100C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,745    65,808       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -         -         -          50     5,326       -         -         -         -         200     6,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,755    65,825    66,148    66,389       -         -      67,308    67,984    68,763    69,879       -         -      73,228    74,833    76,694    78,624    79,895    82,006
5200P                 -         -         -         -         -         -          50     5,995       -         -         -         -         250     7,388       850     8,458       -         -       2,350    13,528     4,250    18,244       -         -      16,650    28,884    24,111    33,958    29,359    37,802

5300C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,760    65,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -         -         -          50     6,747       -         -         -         -         300     8,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,761    65,860    66,231    66,510       -         -      67,575    68,274    69,191    70,305    71,633    73,091    73,537    75,232    77,102    79,119    80,386    82,578
5400P                 -         -         -         -         -         -          50     7,592       -         -         -         -         400     9,392     1,250    10,375       -         -       3,150    15,819     5,450    20,716    14,300    27,658    18,750    30,951    26,266    35,969    31,568    39,761

5500C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,749    65,873    66,251    66,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -         -         -          50     8,539       -         -         -         -         500    10,495     1,450    11,356       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,727    65,880    66,255    66,606       -         -      67,778    68,529    69,545    70,693    71,808    73,398    73,767    75,593    77,432    79,569    80,804    83,109
5600P                 -         -         -         -         -         -          50     9,593       -         -         -         -         600    11,624     1,750    12,446       -         -       4,100    18,209     6,900    23,285    16,350    29,810    21,050    33,039    28,459    37,970    33,807    41,704

5700C                 -         -         -         -         -         -      65,635    65,635       -         -         -         -      65,679    65,882    66,236    66,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -         -         -          50    10,762       -         -         -         -         750    12,863     2,050    13,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      65,635    65,635    65,635    65,635    65,455    65,619       -         -      65,611    65,877    66,192    66,666    67,024    67,674    67,884    68,746    69,777    71,019    71,881    73,652    73,905    75,907    77,678    79,978    81,145    83,599
5800P                 -         -         -         -          50    11,428        50    12,049       300    12,975       -         -         900    14,124     2,350    14,656     3,750    17,550     5,300    20,767     8,550    25,879    18,500    31,957    23,550    35,135    30,712    39,959    36,088    43,631

5900C                 -         -         -         -      65,635    65,635    65,547    65,616    65,388    65,603       -         -      65,503    65,861    66,108    66,680    66,993    67,730       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50    12,795        50    13,456       350    14,329       -         -       1,100    15,462     2,750    15,840     4,300    18,839       -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      65,635    65,635    65,535    65,615    65,255    65,571       -         -      65,344    65,831    65,981    66,680    66,926    67,770    67,840    68,901    69,856    71,282    71,841    73,857    73,936    76,166    77,831    80,338    81,402    84,045
6000P                 -         -         -         -          50    14,280        50    14,981       450    15,823       -         -       1,350    16,855     3,200    17,054     4,850    20,106     6,750    23,430    10,500    28,528    20,900    34,130    26,150    37,217    33,015    41,934    38,389    45,539

6100C                 -         -         -         -      65,635    65,635    65,521    65,615    65,043    65,517       -         -      65,123    65,781    65,801    66,662    66,811    67,792       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50    15,880        50    16,615       600    17,396       -         -       1,650    18,287     3,700    18,294     5,500    21,444       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      65,635    65,635    65,366    65,584    64,798    65,455       -         -      64,861    65,719    65,580    66,626    66,644    67,796    67,609    68,981    69,745    71,463    71,675    74,001    73,850    76,371    77,882    80,647    81,567    84,444
6200P                 -         -         -         -          50    17,582       100    18,476       750    18,980       -         -       1,950    19,733     4,200    19,547     6,200    22,800     8,400    26,125    12,700    31,175    23,400    36,289    28,580    39,288    35,344    43,888    40,707    47,423

6300C                 -         -         -         -      65,635    65,635    65,184    65,553    64,516    65,389    64,466    65,457    64,523    65,635    65,284    66,567    66,422    67,779       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50    19,376       150    20,309       950    20,613     1,550    20,754     2,300    21,214     4,800    20,861     6,950    24,168       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635       -         -      65,635    65,635    64,967    65,518    64,071    65,276    64,058    65,353    64,070    65,518    64,918    66,485    66,131    67,738    67,145    68,972    69,414    71,554    71,362    74,081    73,635    76,517    77,823    80,905    81,635    84,795
6400P                  50    21,532       -         -          50    21,242       200    22,157     1,150    22,266     1,900    22,333     2,750    22,725     5,450    22,290     7,800    25,578    10,350    28,878    15,200    33,811    26,150    38,448    30,979    41,347    37,713    45,822    43,050    49,283

6500C              65,635    65,635       -         -      65,635    65,635    64,705    65,479    63,567    65,152    63,550    65,221    63,554    65,384    64,462    66,372    65,773    67,673       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    23,477       -         -          50    23,163       300    24,041     1,400    23,950     2,300    23,926     3,200    24,248     6,200    23,776     8,700    26,991       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    65,635    65,635    65,635    65,635    64,236    65,406    62,936    64,998    62,889    65,044    62,905    65,208    63,926    66,232    65,346    67,581    66,412    68,860    68,840    71,546    70,895    74,092    73,280    76,601    77,646    81,107    81,598    85,097
6600P                  50    25,448        50    25,454        50    25,121       400    25,929     1,750    25,651     2,700    25,533     3,750    25,786     7,000    25,272     9,650    28,404    12,600    31,648    18,000    36,414    29,050    40,590    33,448    43,385    40,128    47,728    45,402    51,117

6700C              65,635    65,635    65,635    65,635    64,764    65,578    63,543    65,293    62,168    64,810    62,150    64,853    62,113    64,989    63,304    66,063    64,836    67,458       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    27,435        50    27,436        50    27,100       550    27,822     2,100    27,364     3,200    27,149     4,400    27,323     8,100    26,907    10,700    29,839       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    65,635    65,635    64,540    65,578    62,619    65,138    61,251    64,587    61,243    64,610    61,207    64,736    62,575    65,857    64,246    67,307    65,385    68,635    68,010    71,432    70,258    74,031    72,774    76,617    77,343    81,251    81,450    85,347
6800P                  50    29,427        50    29,427        50    29,088       700    29,721     2,500    29,083     3,800    28,759     5,100    28,861     9,100    28,446    12,150    31,381    15,150    34,407    21,100    38,962    31,763    42,708    35,956    45,396    42,552    49,606    47,766    52,919

6900C              65,635    65,635    65,635    65,635    63,653    65,519    61,453    64,939    60,123    64,302    60,163    64,313    60,177    64,446    61,737    65,611    63,568    67,122       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    31,421        50    31,421       100    31,063       950    31,598     3,000    30,792     4,400    30,379     6,050    30,355     9,900    29,890    13,400    32,815       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              64,250    65,635    63,305    65,571    62,629    65,461    60,036    64,697    58,828    63,978    58,940    63,978    58,966    64,091    60,787    65,324    62,797    66,902    64,051    68,288    66,921    71,210    69,437    73,890    72,109    76,562    76,905    81,334    81,185    85,542
7000P                  50    33,416        50    33,416       150    33,037     1,250    33,460     3,600    32,482     5,000    32,014     6,850    31,888    10,900    31,407    14,650    34,224    18,000    37,126    24,500    41,441    34,393    44,799    38,496    47,374    44,980    51,452    50,127    54,690

7100C              59,250    65,635    59,300    65,571    60,300    65,401    58,349    64,406    57,315    63,588    57,537    63,584    57,624    63,696    59,739    65,001    61,942    66,650       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    35,411        50    35,411       250    34,992     1,650    35,286     4,100    34,212     5,700    33,638     7,700    33,420    12,050    32,958    15,950    35,626       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              54,250    65,635    54,350    65,507    55,450    65,225    55,100    63,995    55,616    63,152    55,953    63,128    56,127    63,244    58,578    64,634    60,993    66,359    62,503    67,880    65,600    70,891    68,427    73,668    71,274    76,435    76,327    81,356    80,798    85,682
7200P                  50    37,406       100    37,386       350    36,947     2,150    37,076     4,750    35,904     6,500    35,242     8,650    34,935    13,250    34,506    17,350    37,027    21,700    39,833    28,200    43,835    37,055    46,850    41,074    49,315    47,427    53,259    52,480    56,429

7300C              49,250    65,635    49,450    65,381    50,600    65,048    50,700    63,498    53,666    62,621    54,189    62,609    54,463    62,720    57,312    64,228    59,953    66,030       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    39,401       200    39,341       550    38,862     2,750    38,828     5,550    37,552     7,450    36,805     9,700    36,430    14,550    36,058    18,800    38,414       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              44,300    65,569    44,600    65,192    45,850    64,756    46,400    62,910    50,200    62,017    52,253    62,024    52,656    62,137    55,929    63,766    58,827    65,666    60,487    67,271    63,988    70,447    67,215    73,360    70,261    76,230    75,601    81,310    80,278    85,765
7400P                  50    41,396       350    41,276       750    40,777     3,500    40,522     6,450    39,167     8,550    38,322    10,900    37,883    16,000    37,613    20,400    39,797    25,150    42,391    32,250    46,137    39,753    48,858    43,675    51,211    49,873    55,028    54,822    58,134

7500C              39,300    65,569    39,800    64,939    41,150    64,401    42,250    62,197    46,300    61,315    48,800    61,354    50,400    61,491    54,440    63,258    57,610    65,256       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    43,371       550    43,191     1,100    42,633     4,300    42,196     7,500    40,728     9,750    39,808    12,250    39,292    17,550    39,156    22,100    41,164       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              34,400    65,436    35,100    64,560    36,650    63,821    38,250    61,355    42,500    60,533    45,150    60,613    46,900    60,782    52,851    62,700    56,312    64,810    58,152    66,515    62,126    69,883    65,796    72,962    69,064    75,944    74,718    81,199    79,624    85,786
7600P                 200    45,326       850    45,067     1,600    44,428     5,150    43,851     8,650    42,254    11,050    41,259    13,750    40,650    19,200    40,682    23,900    42,510    28,950    44,867    37,269    48,293    42,477    50,817    46,274    53,061    52,302    56,757    57,155    59,794

7700C              29,600    65,171    30,600    63,937    32,250    63,123    34,400    60,385    38,850    59,650    41,650    59,786    43,550    59,997    51,169    62,093    54,931    64,324       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 350    47,261     1,350    46,862     2,150    46,204     6,200    45,426    10,000    43,703    12,500    42,658    15,350    41,976    21,000    42,183    25,800    43,831       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              24,900    64,773    26,250    63,127    27,700    62,564    30,350    59,492    34,250    59,087    37,450    59,113    39,550    59,308    47,500    61,616    53,311    63,933    55,538    65,608    60,046    69,202    64,167    72,469    67,677    75,575    73,675    81,016    78,826    85,746
7800P                 650    49,136     2,000    48,598     2,850    47,919     7,550    46,882    11,450    45,114    14,100    44,001    17,150    43,230    22,950    43,654    27,850    45,122    33,200    47,234    40,461    50,363    45,217    52,715    48,872    54,858    54,720    58,434    59,457    61,419

7900C              20,400    64,112    22,150    62,013    23,600    61,504    26,850    58,214    31,050    57,910    34,250    58,089    36,450    58,364    44,600    60,878    51,714    63,341       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,200    50,912     2,900    50,234     3,850    49,515     9,050    48,279    13,050    46,468    15,800    45,309    19,100    44,429    25,000    45,089    30,000    46,381       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              16,250    62,991    18,350    60,544    19,850    60,058    23,750    56,664    27,950    56,646    31,300    56,949    33,600    57,323    41,800    60,090    49,050    62,712    52,701    64,555    57,776    68,408    62,325    71,879    66,094    75,121    72,462    80,761    77,879    85,642
8000P               1,950    52,608     4,100    51,750     5,050    51,032    10,800    49,575    15,000    47,684    17,750    46,519    21,200    45,572    27,150    46,488    32,250    47,604    37,850    49,474    43,613    52,318    47,946    54,552    51,445    56,600    57,104    60,069    61,731    62,999

8100C              12,500    61,347    14,900    58,666    16,400    58,283    20,600    55,087    25,050    55,260    28,500    55,723    30,900    56,208    39,150    59,246    46,700    62,024       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,150    54,124     5,650    53,126     6,600    52,408    12,750    50,792    17,150    48,820    19,900    47,651    23,500    46,910    29,500    47,832    34,650    48,785       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               9,300    58,994    11,800    56,389    13,400    56,048    18,650    52,932    22,300    53,770    26,150    54,361    28,650    54,987    37,500    58,296    44,150    61,315    48,750    63,362    55,359    67,505    60,268    71,190    64,322    74,577    71,084    80,430    76,782    85,472
8200P               4,850    55,441     7,550    54,363     8,450    53,665    14,950    51,909    19,500    49,876    22,300    48,685    26,000    48,454    31,950    49,128    37,150    49,924    41,476    51,572    46,681    54,149    50,645    56,321    53,991    58,275    59,453    61,646    63,966    64,530

8300C               6,550    56,159     9,100    55,141    11,350    54,583    16,250    51,800    19,950    52,122    23,650    52,980    26,300    53,741    35,100    57,372    41,750    60,566       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,300    56,967     9,850    55,441    10,650    54,782    17,450    52,907    22,150    50,813    24,900    49,642    28,550    49,950    34,550    50,367    39,677    51,021       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,450    55,002     7,100    53,944     8,650    53,665    13,400    50,941    17,800    50,391    21,450    51,510    24,100    52,437    32,800    56,405    39,500    59,779    44,200    62,041    52,842    66,502    58,013    70,399    62,351    73,941    69,532    80,023    75,524    85,233
8400P              10,050    59,932    12,850    56,590    13,450    55,660    20,350    53,745    25,000    51,671    27,700    51,025    31,300    51,357    37,250    51,554    41,493    52,076    44,830    53,512    49,622    55,858    53,301    58,010    56,485    59,888    61,750    63,168    66,152    66,015

8500C               3,050    53,565     5,450    52,608     6,850    52,388    11,550    49,691    15,800    48,590    19,400    49,981    22,050    51,083    30,650    55,397    37,300    58,960       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              13,900    61,459    16,200    58,667    16,700    57,275    23,400    54,523    28,050    52,661    30,750    52,424    34,400    52,613    39,950    52,717    43,276    53,085       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,050    51,969     4,100    51,151     5,400    50,972     9,950    48,344    14,050    47,051    17,550    48,400    20,200    49,686    28,600    54,351    35,200    58,106    40,050    60,606    49,350    65,409    55,601    69,508    60,241    73,219    67,833    79,540    74,136    84,928
8600P              17,850    62,849    19,850    60,375    20,300    58,980    26,800    56,016    31,200    54,111    33,750    53,806    37,350    53,887    42,704    53,790    45,009    54,071    48,026    55,290    52,405    57,425    55,887    59,599    58,908    61,400    63,979    64,610    68,270    67,419

8700C               1,300    50,274     3,100    49,555     4,200    49,456     8,550    46,922    12,500    45,728    15,800    46,777    18,450    48,252    26,700    53,274    33,250    57,225       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              22,100    63,843    23,850    61,650    24,150    60,385    30,400    57,389    34,550    55,425    37,050    55,027    40,600    55,020    44,656    54,796    46,708    54,991       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 850    48,458     2,300    47,880     3,250    47,840     7,300    45,446    11,100    44,359    14,200    45,120    16,850    46,793    24,850    52,163    31,350    56,314    36,250    59,071    45,550    64,232    52,700    68,518    57,954    72,405    65,983    78,982    72,592    84,553
8800P              26,600    64,506    28,050    62,673    28,250    61,492    34,150    58,615    38,250    56,510    40,500    56,147    44,000    56,063    46,542    55,758    48,349    55,853    51,017    56,910    54,999    58,872    58,371    61,094    61,239    62,841    66,123    65,981    70,314    68,771

8900C                 550    46,583     1,700    46,124     2,500    46,145     6,250    43,900     9,800    42,962    12,800    43,451    15,400    45,319    23,200    51,036    29,550    55,381       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,300    64,905    32,450    63,442    32,500    62,415    38,450    59,377    41,550    57,797    44,350    57,041    46,446    56,889    48,316    56,518    49,972    56,869       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 350    44,668     1,250    44,308     1,950    44,371     5,300    42,321     8,700    41,513    11,500    41,767    14,000    43,819    21,600    49,881    27,900    54,430    32,750    57,450    42,000    62,982    48,300    67,425    55,450    71,500    63,978    78,343    70,912    84,110
9000P              36,100    65,170    37,000    64,020    36,850    63,213    42,450    60,348    45,400    58,739    47,165    57,974    48,445    57,767    50,017    57,352    51,521    57,667    53,767    58,371    57,392    60,201    60,733    62,502    63,455    64,192    68,173    67,287    72,269    70,056

9100C                 250    42,712       900    42,454     1,500    42,558     4,500    40,699     7,650    40,055    10,400    40,112    12,800    42,336    20,150    48,719    26,300    53,458       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,950    65,369    41,650    64,471    41,400    63,770    46,650    61,138    48,777    59,595    49,245    58,807    50,321    58,575    51,629    58,130    52,997    58,417       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 150    40,757       650    40,561     1,150    40,707     3,800    39,051     6,750    38,570     9,400    38,472    11,650    40,841    18,750    47,536    24,800    52,471    29,600    55,764    38,750    61,672    44,150    66,235    51,150    70,503    61,819    77,624    69,077    83,594
9200P              45,900    65,436    46,400    64,794    46,000    64,265    50,900    61,870    50,939    60,367    51,195    59,590    52,069    59,315    53,148    58,855    54,404    59,131    56,266    59,694    59,691    61,565    62,951    63,809    65,549    65,467    70,117    68,526    74,134    71,288

9300C                 100    38,782       450    38,648       850    38,839     3,250    37,371     5,950    37,072     8,450    36,831    10,650    39,375    17,400    46,334    23,350    51,467       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,850    65,502    51,200    65,052    50,750    64,576    53,359    62,463    52,915    61,054    52,969    60,274    53,704    60,012    54,567    59,524    55,732    59,800       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    36,807       350    36,700       650    36,938     2,750    35,691     5,300    35,564     7,650    35,435     9,700    37,908    16,250    45,158    22,000    50,454    27,500    54,176    36,400    60,407    40,200    64,943    47,100    69,416    59,200    76,827    67,099    83,006
9400P              55,800    65,569    56,100    65,181    55,500    64,886    55,314    62,958    54,701    61,662    54,611    60,910    55,179    60,620    55,898    60,155    56,977    60,421    58,658    61,048    61,686    62,666    65,011    65,021    67,494    66,647    71,938    69,688    75,893    72,454

9500C                  50    34,814       250    34,754       500    35,026     2,300    34,013     4,700    34,067     6,900    34,070     8,850    36,469    15,150    43,976    20,700    49,429       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              60,800    65,569    59,959    65,312    59,154    65,074    57,055    63,399    56,288    62,188    56,091    61,473    56,539    61,186    57,127    60,735    58,159    61,023       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    32,823       150    32,809       350    33,118     1,950    32,336     4,150    32,582     6,200    32,716     8,050    35,040    14,100    42,788    19,500    48,404    24,800    52,411    33,500    59,001    36,500    63,559    43,200    68,236    55,100    75,948    64,989    82,345
9600P              65,635    65,635    61,746    65,441    60,666    65,199    58,594    63,789    57,667    62,633    57,405    61,968    57,759    61,688    58,269    61,278    59,243    61,564    60,669    62,112    63,476    63,675    66,888    66,128    69,289    67,747    73,630    70,778    77,537    73,555

9700C                  50    30,842       100    30,856       250    31,205     1,650    30,676     3,700    31,118     5,600    31,378     7,350    33,658    13,150    41,618    18,350    47,370       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              65,635    65,635    62,931    65,505    62,003    65,324    59,840    64,084    58,948    63,068    58,593    62,419    58,869    62,150    59,307    61,770    60,268    62,088       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    28,879        50    28,898       200    29,309     1,400    29,041     3,250    29,669     5,050    30,060     6,550    32,166    12,250    40,450    17,300    46,347    22,400    50,630    30,850    57,561    33,000    62,077    39,500    66,965    51,150    74,986    61,550    81,606
9800P              65,635    65,635    63,383    65,506    62,861    65,386    60,883    64,330    60,029    63,425    59,659    62,830    59,873    62,576    60,259    62,228    61,205    62,565    62,400    63,039    65,047    64,572    68,573    67,138    70,912    68,757    75,182    71,796    79,067    74,598

9900C                  50    26,951        50    26,983       150    27,431     1,200    27,443     2,850    28,243     4,500    28,750     5,950    30,816    11,000    39,056    16,150    45,261       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    64,314    65,570    63,599    65,449    61,838    64,571    60,971    63,738    60,565    63,175    60,741    62,940    61,132    62,653    62,069    63,014       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,070        50    25,123       100    25,561     1,000    25,865     2,500    26,846     4,100    27,491     5,550    29,657    10,550    38,100    15,150    44,207    20,150    48,808    28,400    56,091    29,700    60,499    36,050    65,614    47,350    73,941    57,550    80,790
10000P             65,635    65,635    64,526    65,570    64,254    65,511    62,612    64,764    61,778    64,011    61,403    63,507    61,472    63,246    61,923    63,047    62,846    63,418    63,899    63,866    66,413    65,373    70,053    68,049    72,341    69,666    76,585    72,740    80,462    75,571

10100C                -         -         -         -          50    23,655       850    24,340     2,150    25,454       -         -       4,950    28,271     9,500    36,742    14,150    43,126       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -      64,878    65,572    63,210    64,909    62,458    64,242       -         -      62,220    63,587    62,616    63,393    63,571    63,808       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -          50    21,943       700    22,833     1,900    24,131       -         -       4,450    26,969     9,000    35,742    13,250    42,069    18,150    46,992    26,150    54,601    26,650    58,841    32,750    64,169    43,750    72,818    53,700    79,901
10200P                -         -         -         -      64,982    65,572    63,753    65,051    63,016    64,434       -         -      62,842    63,870    63,258    63,724    64,209    64,153    65,150    64,578    67,581    66,082    71,306    68,851    73,584    70,491    77,819    73,599    81,713    76,475

10300C                -         -         -         -          50    20,325       600    21,413     1,650    22,822       -         -       4,050    25,779     8,350    34,618    12,400    41,014       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      65,064    65,574    64,135    65,147    63,526    64,622       -         -      63,345    64,099    63,806    64,011    64,784    64,473       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50    18,804       500    20,016     1,450    21,571       -         -       3,650    24,571     7,700    33,472    11,550    39,931    16,350    45,184    24,050    53,089    23,800    57,098    29,650    62,643    40,300    71,613    50,000    78,934
10400P                -         -         -         -      65,131    65,574    64,479    65,240    63,930    64,769       -         -      63,804    64,318    64,309    64,285    65,313    64,778    66,179    65,191    68,572    66,711    72,334    69,553    74,623    71,222    78,884    74,381    82,813    77,307

10500C                -         -         -         -          50    17,389       400    18,626       -         -         -         -       3,300    23,422     7,150    32,393    10,800    38,887       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      65,635    65,635    64,680    65,289       -         -         -         -      64,189    64,507    64,727    64,516    65,764    65,044       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50    16,077       350    17,395       -         -         -         -       3,000    22,345     6,600    31,296    10,100    37,857    14,700    43,375    22,100    51,561    21,150    55,274    26,750    61,037    37,000    70,325    46,450    77,892
10600P                -         -         -         -      65,635    65,635    64,857    65,336       -         -         -         -      64,506    64,668    65,106    64,737    66,158    65,287    67,017    65,720    69,398    67,266    73,134    70,156    75,450    71,859    79,773    75,086    83,754    78,067

10700C                -         -         -         -          50    14,865       250    15,985       -         -         -         -       2,700    21,253     6,100    30,230     9,400    36,801       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      65,635    65,635    65,122    65,425       -         -         -         -      64,792    64,821    65,429    64,933    66,513    65,515       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50    13,750       200    14,765       -         -         -         -       2,450    20,246     5,650    29,202     8,750    35,759    13,200    41,578    20,300    50,029    18,700    53,378    24,000    59,341    33,850    68,953    43,050    76,774
10800P                -         -         -         -      65,635    65,635    65,158    65,428       -         -         -         -      65,019    64,947    65,699    65,104    66,815    65,721    67,681    66,172    70,068    67,748    73,701    70,660    76,072    72,411    80,476    75,712    84,526    78,753

10900C                -         -         -         -          50    12,729       150    13,535       -         -         -         -       2,200    19,225     5,200    28,154     8,150    34,738       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      65,635    65,635    65,287    65,471       -         -         -         -      65,223    65,068    65,941    65,268    67,069    65,904       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50    11,794       100    12,242       -         -         -         -       2,000    18,306     4,800    27,153     7,600    33,740    11,850    39,809    18,650    48,501    16,500    51,443    21,500    57,599    30,900    67,513    39,750    75,570
11000P                -         -         -         -      65,635    65,635    65,401    65,515       -         -         -         -      65,377    65,164    66,136    65,408    67,279    66,065    68,189    66,551    70,597    68,163    74,041    71,061    76,472    72,864    80,983    76,251    85,130    79,371

11100C                -         -         -         -          50    10,939        50    10,753       -         -         -         -       1,800    17,376     4,450    26,204     7,100    32,775       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      65,635    65,635    65,416    65,517       -         -         -         -      65,511    65,255    66,291    65,526    67,446    66,206       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    25,242       -         -      10,650    38,083    17,150    46,990    14,400    49,400    19,100    55,750    28,100    65,993    36,600    74,287
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,425    65,638       -         -      68,558    66,864    70,999    68,516    74,172    71,382    76,671    73,237    81,300    76,711    85,554    79,914

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    23,427       -         -       9,550    36,379    15,750    45,479    12,550    47,348    16,950    53,875       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,607    65,817       -         -      68,816    67,123    71,293    68,816    74,104    71,607    76,669    73,517       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,950    21,641       -         -       8,550    34,705    14,450    43,976    10,850    45,235    14,900    51,899       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,711    65,960       -         -      68,977    67,333    71,491    69,068    73,858    71,750    76,475    73,717       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    19,995       -         -       7,700    33,127    13,250    42,488     9,300    43,073    13,100    49,926       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,748    66,059       -         -      69,054    67,492    71,605    69,275    73,453    71,814    76,121    73,834       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    18,532       -         -       6,900    31,556    12,200    41,062     7,950    40,924    11,400    47,864       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,742    66,126       -         -      69,069    67,618    71,644    69,436    72,934    71,806    75,607    73,877       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,800    17,024       -         -       6,200    30,060    11,150    39,591     6,700    38,701     9,850    45,755       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,699    66,175       -         -      69,033    67,708    71,624    69,569    72,298    71,729    74,962    73,845       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    15,755       -         -       5,550    28,585    10,250    38,204     5,650    36,548     8,500    43,667       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,643    66,199       -         -      68,953    67,771    71,552    69,664    71,629    71,596    74,243    73,748       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    14,453       -         -       4,950    27,137     9,400    36,823     4,700    34,356     7,250    41,514       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,567    66,212       -         -      68,839    67,810    71,438    69,731    70,911    71,407    73,433    73,587       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,100    13,282       -         -       4,450    25,803     8,650    35,505     3,850    32,131     6,150    39,366       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,488    66,211       -         -      68,709    67,826    71,294    69,771    70,170    71,165    72,594    73,372       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    12,278       -         -       4,000    24,521     7,900    34,150     3,150    30,000     5,150    37,170       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,414    66,203       -         -      68,564    67,824    71,113    69,790    69,483    70,894    71,721    73,099       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    11,251       -         -       3,600    23,300     7,250    32,873     2,550    27,903     4,300    35,030       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,332    66,186       -         -      68,409    67,808    70,918    69,789    68,839    70,591    70,892    72,789       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         650    10,182       -         -       3,200    22,044     6,650    31,627     2,050    25,879     3,550    32,885       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,239    66,160       -         -      68,234    67,778    70,708    69,769    68,263    70,271    70,094    72,441       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     9,331       -         -       2,900    20,972     6,150    30,486     1,600    23,796     2,900    30,758       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,168    66,134       -         -      68,082    67,742    70,504    69,737    67,719    69,914    69,352    72,060       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         500     8,759       -         -       2,600    19,878     5,600    29,245     1,250    21,865     2,350    28,684       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,128    66,116       -         -      67,917    67,694    70,261    69,686    67,279    69,564    68,691    71,660       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         400     7,868       -         -       2,300    18,751     5,150    28,125       950    19,934     1,850    26,532       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,049    66,081       -         -      67,739    67,634    70,036    69,629    66,892    69,195    68,066    71,214       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         350     7,285       -         -       2,100    17,863     4,750    27,062       700    18,018     1,450    24,494       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,006    66,057       -         -      67,606    67,583    69,819    69,565    66,563    68,815    67,553    70,774       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         300     6,696       -         -       1,850    16,813     4,350    25,977       550    16,547     1,150    22,664       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,960    66,030       -         -      67,433    67,512    69,586    69,488    66,365    68,526    67,161    70,367       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     6,091       -         -       1,700    16,043     4,000    24,958       400    14,896       850    20,592       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,913    65,999       -         -      67,320    67,457    69,368    69,407    66,167    68,189    66,764    69,884       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         200     5,459       -         -       1,500    15,098     3,650    23,914       300    13,510       650    18,863       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      65,864    65,965       -         -      67,166    67,381    69,137    69,314    66,034    67,908    66,500    69,479       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,350    14,298     3,350    22,950       200    11,898       500    17,299       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,042    67,313    68,925    69,222    65,901    67,571    66,300    69,112       -         -         -         -  



Back to Top



HHN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107   122,107



Back to Top



HHT (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699   130,699



Back to Top



HKB (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748     4,748



Back to Top



HKG (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     466       466       466       466       466       466       466       466       466       466



Back to Top



HLD (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



HNP (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     754       754       754       754       754       754       754       754       754       754



Back to Top



HNT (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512                2612                2712              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285   455,285



Back to Top



HSB (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     880       880       880       880       880       880       880       880       880       880



Back to Top



HSI (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112   168,112

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,284       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,165   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,218   168,417       -         -         -         -     170,027   172,048       -         -     178,991   182,382       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         100     8,405       -         -         -         -       1,750    16,851       -         -      16,200    42,626       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,271   168,497       -         -         -         -     170,253   172,368       -         -     179,470   182,861       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     8,405       -         -         -         -       2,000    18,221       -         -      17,300    44,422       -         -         -         -  

12000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,324   168,564       -         -     168,803   169,787   170,532   172,700       -         -     179,962   183,353   187,064   191,360       -         -  
12000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -         600    10,214     2,300    19,737       -         -      18,500    46,257    31,950    59,889       -         -  

12200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,364   168,630       -         -     168,910   169,960   170,825   173,072       -         -     180,454   183,845   187,676   191,945       -         -  
12200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -         700    11,211     2,650    21,359       -         -      19,750    48,132    33,700    61,818       -         -  

12400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,404   168,697       -         -     169,056   170,160   171,157   173,445       -         -     180,919   184,324   188,248   192,530       -         -  
12400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -         850    12,475     3,050    23,062       -         -      21,000    49,981    35,450    63,746       -         -  

12600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,444   168,750       -         -     169,242   170,412   171,476   173,804       -         -     181,398   184,803   188,820   193,089       -         -  
12600P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         350     8,405       -         -       1,050    13,938     3,450    24,751       -         -      22,350    51,883    37,250    65,675       -         -  

12800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,484   168,816       -         -     169,415   170,639   171,849   174,203       -         -     181,864   185,269   189,378   193,648       -         -  
12800P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         400     8,405       -         -       1,250    15,334     3,950    26,613       -         -      23,750    53,811    39,150    67,630       -         -  

13000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,564   168,896       -         -     169,588   170,865   172,195   174,589       -         -     182,316   185,734   189,924   194,206       -         -  
13000P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         500     9,323       -         -       1,450    16,718     4,450    28,448       -         -      25,200    55,740    41,100    69,585       -         -  

13200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,630   168,989       -         -     169,787   171,104   172,594   174,988       -         -     182,755   186,186   190,442   194,738   197,677   202,519
13200P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         600    10,400       -         -       1,700    18,260     5,050    30,443       -         -      26,700    57,695    43,050    71,540    57,735    82,207

13300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -     168,683   169,069       -         -     170,013   171,357   172,966   175,373       -         -     183,180   186,625   190,961   195,270   198,249   203,117
13400P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         700    11,504       -         -       2,000    19,936     5,650    32,398       -         -      28,250    59,650    45,100    73,509    59,730    84,149

13500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,271   168,364   168,777   169,176       -         -     170,240   171,609   173,378   175,786       -         -     183,593   187,064   191,453   195,789   198,808   203,689
13600P                -         -         -         -         -         -          50     8,405       -         -         -         -         150     9,469       850    12,807       -         -       2,300    21,572     6,350    34,486       -         -      29,900    61,658    47,200    75,477    61,751    86,090

13700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -         -         -          50     8,405       -         -         -         -         200    10,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,284   168,391   168,856   169,255       -         -     170,466   171,862   173,777   176,171       -         -     183,992   187,476   191,919   196,281   199,340   204,261
13800P                -         -         -         -         -         -          50     8,405       -         -         -         -         250    11,278     1,000    14,111       -         -       2,650    23,328     7,100    36,601       -         -      31,550    63,640    49,350    77,445    63,813    88,046

13900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,298   168,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -         -         -          50     8,817       -         -         -         -         300    12,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,417   168,923   169,348       -         -     170,745   172,141   174,176   176,570       -         -     184,364   187,889   192,371   196,773   199,859   204,820
14000P                -         -         -         -         -         -          50     9,256       -         -         -         -         350    12,927     1,150    15,441       -         -       3,100    25,309     7,900    38,756       -         -      33,300    65,648    51,550    79,427    65,874    89,974

14100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,311   168,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -         -         -          50     9,735       -         -         -         -         400    13,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,444   169,003   169,442       -         -     170,998   172,407   174,575   176,956       -         -     184,710   188,288   192,810   197,252   200,351   205,352
14200P                -         -         -         -         -         -          50    10,227       -         -         -         -         450    14,523     1,350    16,930       -         -       3,550    27,251     8,800    41,003       -         -      35,100    67,670    53,850    81,422    67,949    91,916

14300C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -         -         -          50    10,746       -         -         -         -         500    15,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,471   169,096   169,548       -         -     171,250   172,673   174,961   177,342       -         -     185,042   188,673   193,209   197,717   200,816   205,884
14400P                -         -         -         -         -         -          50    11,305       -         -         -         -         550    16,132     1,600    18,553       -         -       4,050    29,260     9,750    43,278       -         -      36,950    69,705    56,150    83,391    70,077    93,858

14500C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -         -         -          50    11,876       -         -         -         -         600    16,944       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,351   168,497   169,162   169,641       -         -     171,503   172,926   175,333   177,701       -         -     185,348   189,032   193,581   198,156   201,255   206,389
14600P                -         -         -         -         -         -          50    12,488       -         -         -         -         650    17,768     1,850    20,176       -         -       4,600    31,348    10,750    45,565       -         -      38,850    71,740    58,500    85,372    72,192    95,786

14700C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,351   168,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -         -         -          50    13,127       -         -         -         -         700    18,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,524   169,229   169,734       -         -     171,756   173,192   175,693   178,060       -         -     185,628   189,392   193,940   198,595   201,667   206,894
14800P                -         -         -         -         -         -          50    13,805       -         -         -         -         800    19,617     2,100    21,838       -         -       5,250    33,569    11,850    47,933       -         -      40,850    73,788    60,581    87,354    74,347    97,715

14900C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -         -         -          50    14,510       -         -         -         -         850    20,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,338   168,537   169,295   169,827       -         -     171,982   173,432   176,012   178,406       -         -     185,867   189,737   194,259   199,007   202,053   207,373
15000P                -         -         -         -         -         -          50    15,255       -         -         -         -         900    21,346     2,450    23,674       -         -       5,900    35,763    13,000    50,300       -         -      42,850    75,836    62,682    89,336    76,501    99,630

15100C                -         -         -         -         -         -     168,112   168,112       -         -         -         -     168,324   168,537   169,309   169,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -         -         -          50    16,026       -         -         -         -       1,000    22,383     2,600    24,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,298   168,550   169,335   169,907       -         -     172,195   173,684   176,318   178,738   181,611   184,963   186,080   190,057   194,552   199,406   202,412   207,839
15200P                -         -         -         -         -         -          50    16,851       -         -         -         -       1,100    23,408     2,800    25,536       -         -       6,650    38,077    14,250    52,721    33,900    69,173    44,950    77,898    64,797    91,317    78,669   101,545

15300C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,284   168,550   169,348   169,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -         -         -          50    17,715       -         -         -         -       1,200    24,445     3,000    26,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,258   168,550   169,362   169,987       -         -     172,394   173,910   176,584   179,057   181,744   185,215   186,266   190,362   194,818   199,792   202,745   208,278
15400P                -         -         -         -         -         -          50    18,606       -         -         -         -       1,300    25,496     3,200    27,491       -         -       7,500    40,485    15,600    55,181    35,750    71,274    47,150    79,972    66,938    93,299    80,877   103,460

15500C                -         -         -         -         -         -     168,058   168,098       -         -         -         -     168,231   168,550   169,362   170,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -         -         -          50    19,551       -         -         -         -       1,400    26,546     3,400    28,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -         -         -     168,045   168,098       -         -         -         -     168,191   168,550   169,362   170,053       -         -     172,567   174,136   176,810   179,350   181,850   185,468   186,412   190,655   195,044   200,151   203,051   208,716
15600P                -         -         -         -         -         -          50    20,535       -         -         -         -       1,500    27,610     3,650    29,512       -         -       8,400    42,932    17,050    57,682    37,700    73,402    49,350    82,034    69,106    95,267    83,071   105,362

15700C                -         -         -         -         -         -     168,045   168,098       -         -         -         -     168,151   168,550   169,348   170,080       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -         -         -          50    21,572       -         -         -         -       1,600    28,701     3,900    30,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     168,112   168,112   168,045   168,098   167,925   168,098       -         -     168,098   168,550   169,322   170,107   170,944   172,208   172,687   174,336   176,996   179,629   181,917   185,694   186,532   190,921   195,244   200,510   203,317   209,129
15800P                -         -         -         -          50    21,519        50    22,649       400    25,775       -         -       1,750    29,871     4,150    31,614     7,500    38,915     9,400    45,446    18,550    60,182    39,700    75,544    51,650    84,109    71,288    97,236    85,306   107,264

15900C                -         -         -         -     168,112   168,112   168,045   168,098   167,872   168,085       -         -     168,032   168,537   169,295   170,133   170,944   172,261       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50    22,610        50    23,767       450    27,025       -         -       1,900    31,055     4,400    32,664     7,950    40,126       -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     168,112   168,112   167,952   168,072   167,819   168,072       -         -     167,952   168,524   169,255   170,160   170,931   172,314   172,767   174,522   177,129   179,869   181,930   185,894   186,612   191,174   195,403   200,843   203,556   209,528
16000P                -         -         -         -          50    23,740        50    24,950       500    28,289       -         -       2,050    32,239     4,700    33,768     8,350    41,256    10,450    47,973    20,150    62,709    41,750    77,672    54,000    86,184    73,509    99,204    87,527   109,153

16100C                -         -         -         -     168,112   168,112   167,939   168,072   167,766   168,058       -         -     167,872   168,511   169,215   170,173   170,905   172,354       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50    24,937        50    26,161       550    29,552       -         -       2,200    33,436     5,000    34,872     8,800    42,453       -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     168,112   168,112   167,939   168,072   167,699   168,045       -         -     167,779   168,497   169,149   170,186   170,865   172,394   172,793   174,682   177,209   180,095   181,917   186,080   186,638   191,400   195,523   201,149   203,756   209,913
16200P                -         -         -         -          50    26,174        50    27,437       600    30,842       -         -       2,350    34,646     5,300    35,989     9,250    43,624    11,600    50,566    21,850    65,249    43,900    79,826    56,450    88,258    75,716   101,159    89,788   111,041

16300C                -         -         -         -     168,112   168,112   167,925   168,072   167,593   168,018       -         -     167,673   168,471   169,069   170,186   170,825   172,421       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50    27,451        50    28,754       700    32,292       -         -       2,550    35,923     5,650    37,133     9,750    44,860       -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     168,112   168,112   167,819   168,045   167,513   167,992       -         -     167,566   168,444   168,989   170,186   170,758   172,447   172,767   174,815   177,222   180,294   181,850   186,239   186,625   191,613   195,616   201,441   203,928   210,273
16400P                -         -         -         -          50    28,781        50    30,124       750    33,595       -         -       2,700    37,146     6,000    38,290    10,250    46,084    12,850    53,213    23,650    67,816    46,150    81,981    58,900    90,320    77,977   103,128    92,049   112,917

16500C                -         -         -         -     168,112   168,112   167,806   168,032   167,447   167,979       -         -     167,433   168,417   168,883   170,186   170,665   172,474       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50    30,177        50    31,534       800    34,939       -         -       2,900    38,450     6,350    39,447    10,800    47,361       -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     168,112   168,112   167,686   168,005   167,300   167,939       -         -     167,260   168,364   168,777   170,186   170,585   172,487   172,673   174,921   177,169   180,467   181,744   186,386   186,572   191,812   195,656   201,721   204,061   210,618
16600P                -         -         -         -          50    31,600        50    32,997       900    36,388       -         -       3,150    39,780     6,700    40,618    11,300    48,571    14,150    55,860    25,550    70,396    48,400    84,135    61,500    92,395    80,252   105,070    94,310   114,792

16700C                -         -         -         -     168,112   168,112   167,659   168,005   167,167   167,899       -         -     167,101   168,324   168,644   170,173   170,466   172,501       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50    33,090       100    35,072     1,000    37,865       -         -       3,350    41,097     7,100    41,801    11,900    49,875       -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     168,112   168,112   167,526   167,979   167,008   167,859       -         -     166,915   168,284   168,484   170,146   170,333   172,501   172,501   175,001   177,049   180,614   181,584   186,505   186,479   191,972   195,669   201,973   204,155   210,951
16800P                -         -         -         -          50    34,619       150    36,934     1,100    39,328       -         -       3,600    42,440     7,550    43,025    12,450    51,125    15,600    58,586    27,550    72,977    50,800    86,303    64,100    94,469    82,539   107,011    96,597   116,654

16900C                -         -         -         -     168,112   168,112   167,500   167,979   166,848   167,819       -         -     166,702   168,231   168,311   170,120   170,186   172,501       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50    36,189       200    38,716     1,200    40,804       -         -       3,850    43,810     7,950    44,222    13,050    52,415       -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     168,112   168,112   167,353   167,939   166,688   167,779       -         -     166,476   168,165   168,125   170,093   170,027   172,487   172,248   175,054   176,850   180,720   181,372   186,599   186,333   192,118   195,629   202,199   204,208   211,257
17000P                -         -         -         -          50    37,811       250    40,458     1,300    42,307       -         -       4,100    45,166     8,400    45,459    13,700    53,732    17,150    61,339    29,700    75,583    53,200    88,458    66,800    96,531    84,827   108,953    98,872   118,503

17100C                -         -         -         -     168,112   168,112   167,194   167,912   166,502   167,739       -         -     166,223   168,098   167,912   170,040   169,827   172,474       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50    39,474       300    42,200     1,400    43,810       -         -       4,400    46,576     8,900    46,696    14,350    55,048       -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     168,112   168,112   167,154   167,899   166,250   167,673       -         -     165,944   168,018   167,673   170,000   169,628   172,447   171,902   175,067   176,584   180,800   181,106   186,665   186,133   192,238   195,563   202,412   204,234   211,549
17200P                -         -         -         -          50    41,176       350    43,916     1,550    45,392       -         -       4,700    47,986     9,400    47,946    15,000    56,352    18,800    64,106    31,900    78,164    55,750    90,612    69,550    98,592    87,168   110,882   101,173   120,338

17300C                -         -         -         -     168,112   168,112   166,981   167,872   166,050   167,619       -         -     165,651   167,939   167,420   169,947   169,402   172,421       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50    42,919       400    45,645     1,650    46,922       -         -       5,000    49,396     9,900    49,210    15,700    57,695       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     168,112   168,112   166,795   167,832   165,771   167,553       -         -     165,305   167,846   167,127   169,880   169,136   172,368   171,463   175,054   176,225   180,840   180,786   186,705   185,894   192,344   195,443   202,612   204,221   211,815
17400P                -         -         -         -          50    44,688       450    47,387     1,800    48,518       -         -       5,350    50,845    10,450    50,473    16,450    59,065    20,550    66,885    34,200    80,744    58,300    92,767    71,953   100,654    89,509   112,797   103,474   122,173

17500C                -         -         -         -     168,112   168,112   166,595   167,792   165,478   167,473   165,292   167,553   164,946   167,752   166,821   169,801   168,870   172,328       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50    46,496       500    49,130     1,950    50,114     3,450    50,287     5,700    52,282    11,000    51,750    17,150    60,382       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     168,112   168,112   166,263   167,726   165,106   167,380   164,959   167,460   164,560   167,646   166,502   169,721   168,564   172,261   170,931   174,988   175,772   180,853   180,401   186,732   185,588   192,411   195,270   202,771   204,155   212,068
17600P                -         -         -         -          50    48,345       600    50,939     2,150    51,750     3,700    51,816     6,050    53,745    11,550    53,027    17,950    61,765    22,400    69,692    36,650    83,324    61,000    94,935    74,333   102,702    91,849   114,699   105,788   123,995

17700C            168,112   168,112       -         -     168,112   168,112   166,037   167,686   164,787   167,300   164,587   167,367   164,135   167,526   166,143   169,628   168,245   172,195       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    49,329       -         -          50    50,207       650    52,707     2,300    53,372     3,950    53,346     6,450    55,208    12,150    54,317    18,750    63,148       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112       -         -     167,447   168,058   165,797   167,646   164,374   167,207   164,175   167,247   163,683   167,407   165,744   169,535   167,885   172,115   170,279   174,895   175,240   180,813   179,962   186,718   185,242   192,464   195,057   202,931   204,061   212,294
17800P                 50    51,231       -         -          50    52,109       700    54,490     2,500    55,035     4,250    54,902     6,850    56,684    12,800    55,620    19,550    64,518    24,400    72,511    39,200    85,904    63,700    97,076    76,714   104,737    94,217   116,601   108,089   125,804

17900C            168,112   168,112       -         -     167,393   168,058   165,412   167,580   163,949   167,101   163,723   167,127   163,177   167,260   165,319   169,415   167,513   172,022       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    53,160       -         -          50    54,011       800    56,312     2,700    56,684     4,550    56,471     7,300    58,187    13,450    56,924    20,400    65,901       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112       -         -     167,340   168,058   165,013   167,500   163,443   166,968   163,217   166,994   162,645   167,101   164,866   169,295   167,114   171,929   169,521   174,748   174,615   180,747   179,443   186,678   184,830   192,490   194,805   203,051   203,915   212,507
18000P                 50    55,101       -         -          50    55,953       900    58,147     2,950    58,373     4,900    58,041     7,750    59,677    14,150    58,240    21,250    67,284    26,500    75,331    41,850    88,471    66,550    99,231    79,135   106,772    96,584   118,489   110,403   127,600

18100C            168,112   168,112       -         -     167,274   168,058   164,587   167,420   162,911   166,835   162,685   166,848   162,100   166,954   164,374   169,162   166,675   171,822       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    57,057       -         -          50    57,894     1,000    59,969     3,200    60,049     5,250    59,623     8,200    61,180    14,850    59,557    22,150    68,681       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   167,021   168,045   167,207   168,058   164,135   167,340   162,353   166,702   162,127   166,702   161,488   166,782   163,869   169,016   166,210   171,703   168,644   174,562   173,897   180,640   178,885   186,612   184,364   192,490   194,485   203,157   203,729   212,693
18200P                 50    59,012        50    59,038        50    59,850     1,100    61,818     3,450    61,751     5,600    61,219     8,700    62,682    15,550    60,874    23,100    70,091    28,750    78,177    44,600    91,011    69,450   101,359    81,595   108,794    98,952   120,365   112,730   129,382

18300C            168,112   168,112   166,915   168,045   167,127   168,058   163,536   167,234   161,754   166,555   161,501   166,529   160,810   166,582   163,310   168,856   165,718   171,570       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    60,993        50    61,007        50    61,818     1,250    63,667     3,700    63,454     6,000    62,815     9,250    64,199    16,350    62,204    24,050    71,500       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   166,821   168,045   166,449   167,992   163,031   167,154   161,089   166,383   160,836   166,343   160,145   166,396   162,725   168,697   165,199   171,423   167,646   174,323   173,086   180,494   178,246   186,519   183,832   192,464   194,126   203,237   203,503   212,866
18400P                 50    62,962        50    62,975        50    63,800     1,350    65,515     4,000    65,156     6,400    64,425     9,750    65,728    17,100    63,534    25,000    72,897    31,100    80,997    47,500    93,552    72,400   103,487    84,056   110,815   101,359   122,227   115,058   131,164

18500C            168,112   168,112   166,702   168,045   166,316   167,992   162,379   167,034   160,318   166,196   160,118   166,143   159,387   166,170   162,100   168,511   164,627   171,264       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    64,957        50    64,957        50    65,781     1,500    67,377     4,350    66,872     6,850    66,034    10,350    67,244    17,950    64,930    26,050    74,333       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   166,569   168,045   166,156   167,992   161,688   166,915   159,573   166,010   159,360   165,944   158,589   165,944   161,435   168,311   164,042   171,104   166,529   174,043   172,168   180,308   177,541   186,399   183,247   192,411   193,727   203,290   203,224   213,012
18600P                 50    66,938        50    66,952        50    67,763     1,650    69,253     4,650    68,588     7,300    67,643    10,950    68,774    18,800    66,433    27,100    75,756    33,550    83,803    50,500    96,065    75,450   105,615    86,556   112,810   103,753   124,075   117,385   132,920

18700C            168,112   168,112   166,409   168,045   165,425   167,939   160,836   166,755   158,735   165,811   158,562   165,731   157,777   165,704   160,743   168,098   163,430   170,931       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    68,933        50    68,933       100    69,745     1,850    71,115     5,000    70,303     7,750    69,266    11,550    70,303    19,650    67,949    28,150    77,166       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   166,236   168,045   165,199   167,939   159,959   166,582   157,817   165,571   157,698   165,491   156,860   165,438   159,999   167,885   162,778   170,732   165,292   173,711   171,144   180,068   176,757   186,239   182,595   192,318   193,262   203,317   202,904   213,145
18800P                 50    70,928        50    70,928       150    71,713     2,050    72,977     5,400    72,032     8,250    70,889    12,250    71,833    20,550    69,465    29,250    78,589    36,150    86,609    53,650    98,566    78,243   107,716    89,043   114,805   106,160   125,924   119,713   134,675

18900C            168,112   168,112   165,159   167,992   164,414   167,872   159,028   166,422   156,846   165,332   156,767   165,225   155,942   165,159   159,214   167,646   162,100   170,532       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    72,923        50    72,923       200    73,695     2,300    74,825     5,950    73,721     8,800    72,511    12,900    73,362    21,500    71,008    30,350    80,012       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   164,880   167,992   164,082   167,872   157,950   166,223   155,782   165,066   155,782   164,959   154,918   164,866   158,403   167,393   161,368   170,319   163,922   173,325   170,040   179,802   175,919   186,067   181,890   192,211   192,743   203,330   202,545   213,238
19000P                 50    74,918        50    74,918       250    75,663     2,550    76,687     6,400    75,437     9,350    74,134    13,650    74,892    22,450    72,538    31,550    81,449    38,900    89,415    56,850   101,026    80,810   109,818    91,570   116,774   108,581   127,746   122,027   136,404

19100C            168,112   168,112   164,547   167,992   163,204   167,819   156,833   166,010   154,679   164,800   154,732   164,667   153,907   164,560   157,551   167,127   160,624   170,093       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    76,913        50    76,913       300    77,632     2,800    78,549     6,900    77,140     9,950    75,756    14,350    76,421    23,450    74,081    32,700    82,872       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   163,390   167,925   162,286   167,752   155,649   165,811   153,535   164,507   153,641   164,361   152,790   164,228   156,634   166,848   159,826   169,841   162,419   172,886   168,830   179,483   175,001   185,840   181,106   192,078   192,185   203,317   202,133   213,332
19200P                 50    78,908       100    78,882       350    79,600     3,100    80,398     7,400    78,855    10,550    77,379    15,150    77,951    24,500    75,637    33,950    84,308    41,800    92,195    60,250   103,474    83,417   111,906    94,110   118,742   110,988   129,555   124,355   138,133

19300C            168,112   168,112   162,246   167,859   161,302   167,699   154,319   165,558   152,285   164,201   152,471   164,028   151,633   163,882   155,703   166,555   159,014   169,588       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    80,903       150    80,864       400    81,582     3,400    82,247     7,900    80,571    11,200    78,988    15,950    79,467    25,550    77,179    35,200    85,731       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   161,674   167,859   160,251   167,646   152,923   165,305   150,941   163,856   151,221   163,683   150,409   163,510   154,718   166,236   158,150   169,322   160,797   172,407   167,526   179,124   174,003   185,588   180,268   191,905   191,559   203,277   201,667   213,385
19400P                 50    82,898       200    82,832       450    83,550     3,700    84,095     8,450    82,273    12,250    80,518    17,150    80,903    26,650    78,749    36,500    87,168    44,800    94,948    63,700   105,894    86,051   113,981    96,664   120,697   113,409   131,350   126,682   139,836

19500C            166,400   168,112   160,384   167,792   158,735   167,526   151,380   165,013   149,505   163,483   149,930   163,310   149,132   163,124   153,681   165,904   157,259   169,043       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    84,893       250    84,814       500    85,532     4,050    85,931     9,050    83,962    13,000    82,114    17,950    82,433    27,800    80,305    37,800    88,578       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            161,400   168,112   159,028   167,739   157,498   167,460   149,784   164,707   148,015   163,097   148,561   162,925   147,802   162,712   152,617   165,558   156,341   168,737   159,041   171,862   166,117   178,712   172,939   185,308   179,350   191,706   190,881   203,210   201,162   213,425
19600P                 50    86,888       300    86,782       600    87,487     4,450    87,753     9,650    85,665    13,750    83,710    18,800    83,962    29,400    81,994    39,150    90,001    47,950    97,675    67,300   108,275    88,697   116,029    99,231   122,626   115,829   133,133   128,996   141,538

19700C            156,450   168,045   156,750   167,673   155,000   167,340   148,015   164,374   146,433   162,685   147,111   162,499   146,419   162,286   151,500   165,199   155,370   168,431       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    88,883       350    88,764       700    89,442     4,850    89,562    10,350    87,327    14,600    85,279    19,600    85,492    30,550    83,537    40,550    91,424       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            151,450   168,045   151,800   167,606   150,100   167,220   146,113   163,989   144,797   162,260   145,595   162,060   144,956   161,834   150,343   164,826   154,373   168,098   157,152   171,264   164,614   178,259   171,782   184,989   178,379   191,480   190,136   203,117   200,590   213,438
19800P                 50    90,878       400    90,732       800    91,397     5,300    91,371    11,000    89,016    15,350    86,875    20,500    87,021    31,650    85,053    42,300    92,900    51,250   100,375    71,000   110,629    91,357   118,077   101,798   124,541   118,237   134,901   131,310   143,214

19900C            146,450   168,045   146,850   167,540   145,250   167,048   144,145   163,603   143,054   161,807   144,025   161,595   143,453   161,368   149,146   164,427   153,349   167,752       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    92,873       450    92,714       900    93,352     5,800    93,153    11,650    90,706    16,150    88,471    21,450    88,524    32,800    86,583    43,700    94,297       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            141,450   168,045   141,950   167,420   140,400   166,875   141,150   163,177   141,219   161,315   142,376   161,116   141,871   160,863   147,909   164,015   152,271   167,393   155,157   170,599   163,018   177,767   170,559   184,643   177,328   191,214   189,352   202,997   199,992   213,438
20000P                100    94,842       550    94,669     1,050    95,281     6,300    94,948    12,250    92,408    16,950    90,067    22,450    90,027    34,050    88,139    45,050    95,693    54,650   103,048    74,850   112,956    94,057   120,099   104,365   126,443   120,670   136,644   133,611   144,876

20200C            131,500   167,979   132,150   167,167   130,700   166,516   132,300   162,193   137,282   160,238   138,878   160,065   138,559   159,799   145,275   163,124   150,037   166,635       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                150    98,819       750    98,579     1,400    99,138     7,450    98,459    13,650    95,773    18,700    93,233    24,500    93,020    36,550    91,211    47,950    98,473       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            121,550   167,912   122,450   166,795   121,050   166,090   123,550   161,102   131,600   159,041   135,101   158,895   135,008   158,642   142,496   162,166   147,656   165,811   150,808   169,122   159,546   176,650   167,885   183,832   175,028   190,602   187,583   202,678   198,608   213,345
20400P                200   102,782     1,050   102,449     1,850   102,942     8,550   101,997    15,300    99,058    20,600    96,358    26,750    95,959    39,250    94,310    51,050   101,239    61,950   108,275    82,900   117,478    99,470   124,075   109,538   130,180   125,485   140,088   138,200   148,162

20600C            111,650   167,779   112,800   166,343   111,550   165,491   115,050   159,799   123,550   157,724   131,058   157,631   131,231   157,378   139,530   161,129   145,142   164,933       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                300   106,732     1,400   106,293     2,450   106,692     9,800   105,482    17,050   102,303    22,750    99,404    29,250    98,832    42,150    97,395    54,250   103,992       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            101,800   167,580   103,250   165,784   102,350   164,547   106,700   158,363   115,750   156,248   123,600   156,221   126,300   155,995   136,418   160,012   142,496   163,975   146,047   167,327   155,769   175,320   164,880   182,875   172,447   189,857   185,588   202,253   197,026   213,159
20800P                450   110,669     1,850   110,110     3,200   110,390    11,300   108,873    19,150   105,429    25,050   102,410    31,900   101,665    45,250   100,468    57,600   106,732    71,350   113,302    92,328   121,814   104,897   127,985   114,712   133,837   130,300   143,467   142,762   151,367

21000C             92,050   167,247    93,900   164,959    92,750   164,028    98,650   156,674   108,100   154,639   116,250   154,705   119,250   154,519   133,159   158,828   139,729   162,964       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                650   114,579     2,500   113,834     4,050   114,034    13,150   112,119    21,450   108,474    27,600   105,322    34,800   104,418    48,450   103,527    61,200   109,432       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             82,350   166,848    84,700   163,962    84,400   162,113    90,750   154,838   100,700   152,856   109,100   153,056   112,450   152,923   129,741   157,551   136,830   161,874   140,900   165,438   151,646   173,857   161,568   181,784   169,575   188,993   183,340   201,721   195,217   212,879
21200P              1,000   118,423     3,300   117,505     5,000   117,651    15,250   115,271    24,000   111,440    30,400   108,155    37,950   107,078    51,950   106,546    64,950   112,092    79,350   118,157    98,606   126,017   110,363   131,789   119,872   137,415   135,061   146,765   147,284   154,519

21400C             72,850   166,196    75,750   162,645    75,700   160,570    83,200   152,710    93,550   150,901   102,150   151,274   105,800   151,207   126,190   156,195   133,824   160,743       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,500   122,213     4,350   121,083     6,300   121,123    17,600   118,330    26,750   114,313    33,450   110,895    41,300   109,685    55,600   109,538    68,850   114,725       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             63,550   165,265    67,050   161,023    67,100   158,895    75,900   150,369    86,650   148,773    95,450   149,332    99,350   149,385   120,550   154,758   130,699   159,520   135,380   163,310   147,217   172,208   157,924   180,520   166,422   187,982   180,853   201,069   193,195   212,507
21600P              2,200   125,924     5,650   124,554     7,900   124,474    20,200   121,282    29,700   117,119    36,850   113,502    44,900   112,185    59,500   112,478    73,000   117,292    88,000   122,812   104,843   130,060   115,816   135,500   125,020   140,900   139,783   149,984   151,739   157,591

21800C             54,550   163,949    58,650   159,028    59,150   156,487    67,600   148,534    78,000   147,244    86,300   148,042    91,750   147,723   113,500   153,375   127,347   158,309       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,100   129,555     7,250   127,906     9,900   127,666    23,100   124,115    33,000   119,793    40,450   116,042    48,800   114,592    63,600   115,350    77,300   119,819       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             45,950   162,100    50,700   156,474    51,050   154,186    60,950   145,608    71,750   144,650    80,250   145,714    85,850   145,608   107,750   151,753   123,100   156,953   129,528   160,956   142,536   170,399   153,974   179,124   162,978   186,838   178,113   200,311   190,948   212,015
22000P              4,400   133,026     9,300   131,071    12,250   130,712    26,350   126,802    36,700   122,306    44,250   118,489    52,950   116,893    67,850   118,183    81,750   122,293    97,300   127,281   111,041   133,931   121,229   139,104   130,100   144,291   144,438   153,122   156,128   160,597

22200C             37,800   159,653    43,150   153,442    44,200   150,542    54,750   142,349    65,800   141,884    74,400   143,267    80,250   143,347   102,300   150,037   117,950   155,516       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              6,250   136,285    11,750   134,090    15,050   133,585    29,950   129,355    40,800   124,647    48,600   120,737    57,400   119,088    72,400   120,923    86,400   124,700       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             29,950   156,807    36,150   149,744    37,850   146,379    49,250   138,639    60,300   138,865    69,250   140,567    75,350   140,913    97,350   148,215   112,800   154,027   122,500   158,376   137,615   168,417   149,718   177,555   159,254   185,548   175,121   199,420   188,474   211,430
22400P              8,650   139,317    14,750   136,883    18,450   136,218    34,200   131,656    45,150   126,908    53,100   122,918    62,000   121,695    77,100   123,610    91,250   127,054   104,245   131,523   117,119   137,601   126,589   142,589   135,128   147,576   149,026   156,168   160,451   163,523

22600C             23,250   152,471    29,750   145,342    31,750   142,363    43,900   135,806    55,200   135,660    64,050   137,801    70,300   138,426    92,300   146,339   107,800   152,484       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             11,800   142,044    18,350   139,437    22,300   138,679    38,800   133,811    49,900   128,996    57,950   124,966    66,950   124,807    82,100   126,190    96,300   129,329       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             17,600   146,765    23,950   142,310    26,500   140,474    39,050   133,758    50,400   132,295    59,200   134,888    65,350   135,859    87,450   144,398   103,000   150,875   113,100   155,596   132,547   166,276   145,182   175,839   155,264   184,125   171,889   198,422   185,774   210,738
22800P             16,300   144,664    22,550   141,751    27,300   140,674    43,900   135,766    55,100   130,911    63,050   126,921    72,250   127,773    87,250   128,690   101,450   131,550   111,041   135,527   123,025   141,086   131,869   145,940   140,062   150,742   153,521   159,121   164,680   166,356

23000C             12,900   142,722    19,600   140,049    22,050   138,253    34,400   131,630    45,750   128,810    54,500   131,882    60,850   133,159    82,500   142,389    98,400   149,199       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             21,450   151,061    28,200   143,480    32,600   142,549    49,500   137,522    60,550   132,734    68,350   128,996    77,750   130,619    92,600   131,111   105,242   133,678       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              9,500   140,088    15,850   137,561    18,350   135,739    30,600   129,156    41,600   125,325    50,250   128,730    56,650   130,366    78,050   140,301    93,950   147,483   104,350   152,630   127,360   163,975   140,501   173,977   151,114   182,569   168,524   197,318   182,954   209,953
23200P             28,400   155,104    34,450   147,749    38,750   145,674    55,650   139,051    66,550   134,330    74,250   131,922    83,250   133,425    98,000   133,478   108,873   135,739   117,625   139,277   128,717   144,371   137,056   149,106   144,890   153,734   157,897   161,900   168,777   169,016

23400C              6,850   137,162    12,750   134,808    15,150   133,026    27,050   126,589    37,850   122,892    46,350   125,485    52,700   127,493    73,900   138,147    89,700   145,714       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             35,700   158,682    41,350   151,699    45,500   149,638    63,000   140,421    72,800   136,817    80,500   134,649    89,400   135,965   104,200   135,593   112,491   137,655       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              4,850   133,970    10,150   131,856    12,350   130,153    23,850   123,902    34,300   120,378    42,700   122,173    49,050   124,567    69,850   135,939    85,600   143,892    96,200   149,492   120,150   161,555   135,593   171,955   146,765   180,893   164,946   196,108   179,935   209,076
23600P             43,600   161,475    48,750   155,011    52,700   153,056    69,850   143,493    79,450   139,583    86,850   137,269    95,700   138,386   108,794   137,734   115,989   139,583   123,942   142,775   134,157   147,443   142,070   152,125   149,545   156,580   162,113   164,560   172,740   171,583

23800C              3,400   130,552     8,000   128,717    10,150   127,041    21,000   121,069    31,200   117,718    39,350   118,795    45,600   121,588    66,050   133,678    81,700   142,030       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             52,100   163,457    56,600   157,764    60,450   155,849    76,250   146,858    86,150   142,256    93,500   139,703   102,250   140,660   112,690   139,756   119,407   141,379       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,400   126,961     6,300   125,405     8,250   123,809    18,500   118,104    28,200   115,031    36,200   115,364    42,550   118,582    62,450   131,364    77,950   140,128    88,650   146,206   112,550   159,001   130,526   169,801   142,243   179,084   161,209   194,778   176,757   208,091
24000P             61,000   164,920    64,900   159,959    68,600   158,150    84,000   149,159    92,950   144,823    99,050   142,602   109,950   142,416   116,481   141,591   122,719   143,068   129,941   146,007   139,304   150,316   146,898   154,984   154,040   159,307   166,183   167,114   176,557   174,057

24200C              1,650   123,277     4,900   121,974     6,750   120,418    16,300   115,031    25,550   112,225    33,200   111,906    39,750   115,563    59,000   129,023    74,350   138,187       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             70,250   165,917    73,500   161,754    77,600   159,427    91,750   151,393   100,250   147,071   106,000   144,810   115,151   144,398   120,138   143,427   125,937   144,730       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,100   119,500     3,800   118,423     5,450   116,946    14,300   111,879    23,200   109,326    30,550   108,434    36,750   112,464    55,800   126,655    70,950   136,205    81,600   142,788   105,400   156,341   122,400   167,513   137,535   177,142   157,259   193,342   173,378   207,014
24400P             79,700   166,649    82,400   163,177    86,250   161,102    99,700   153,442   107,700   149,172   113,150   146,885   119,327   146,286   123,676   145,169   129,036   146,326   135,566   148,986   144,132   153,003   151,500   157,698   158,323   161,887   170,080   169,561   180,228   176,424

24600C                750   115,656     2,950   114,779     4,400   113,382    12,550   108,661    21,000   106,400    28,000   105,322    34,150   109,392    52,700   124,248    67,650   134,210       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             89,300   167,181    91,550   164,281    95,200   162,419   107,900   155,250   115,400   151,074   119,646   148,787   123,330   148,055   127,081   146,818   132,029   147,842       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                500   111,759     2,250   111,068     3,550   109,738    11,000   105,375    18,950   103,434    25,850   102,529    31,900   106,373    49,800   121,828    64,500   132,175    75,150   139,264    98,650   153,588   114,400   165,079   131,500   175,081   153,162   191,786   169,841   205,830
24800P             99,050   167,513   100,850   165,186   104,300   163,536   116,300   156,860   123,300   152,830   124,009   150,569   127,134   149,691   130,353   148,401   134,901   149,292   140,793   151,726   148,640   155,490   155,876   160,251   162,393   164,348   173,791   171,889   183,739   178,698

25000C                350   107,836     1,750   107,277     2,850   106,027     9,650   102,024    17,000   100,454    23,750    99,763    29,650   103,327    47,000   119,380    61,500   130,127       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            108,900   167,713   110,350   165,837   113,600   164,414   124,900   158,270   127,999   154,413   128,158   152,205   130,739   151,207   133,478   149,904   137,655   150,689       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                200   103,899     1,350   103,447     2,350   102,250     8,450    98,659    15,450    97,395    21,700    96,983    27,500   100,268    44,400   116,933    58,650   128,065    68,000   135,447    91,100   150,569   106,800   162,512   123,700   172,886   148,906   190,136   166,143   204,554
25200P            118,800   167,846   119,950   166,356   123,000   165,159   132,986   159,520   132,228   155,862   132,069   153,734   134,143   152,644   136,458   151,314   140,288   152,019   145,874   154,572   153,056   158,097   159,985   162,659   166,250   166,662   177,315   174,110   187,064   180,880

25400C                150    99,936     1,000    99,603     1,900    98,446     7,350    95,267    14,000    94,336    19,950    94,164    25,550    97,262    41,950   114,486    55,900   125,977       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            128,750   167,912   129,600   166,808   132,550   165,731   137,389   160,624   136,165   157,192   135,739   155,157   137,335   153,974   139,290   152,657   142,788   153,269       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                100    95,959       750    95,706     1,550    94,629     6,400    91,849    12,650    91,277    18,350    91,344    23,700    94,257    39,600   112,025    53,300   123,889    62,100   131,643    84,800   147,550    99,500   159,812   116,200   170,572   144,504   188,367   162,273   203,184
25600P            138,700   167,979   139,350   167,141   142,150   166,236   141,405   161,634   139,809   158,389   139,144   156,421   140,315   155,211   141,950   153,894   145,182   154,452   150,383   156,940   156,993   160,291   163,842   164,906   169,867   168,843   180,653   176,225   190,229   182,954

25800C                 50    91,996       600    91,796     1,250    90,799     5,650    88,418    11,400    88,232    16,850    88,538    22,000    91,304    37,650   109,671    50,800   121,788       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            148,650   168,045   149,200   167,327   150,117   166,609   144,983   162,486   143,121   159,467   142,323   157,618   143,121   156,368   144,491   155,091   147,443   155,596       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    88,006       450    87,886     1,000    86,955     4,900    85,013    10,300    85,186    15,450    85,745    20,400    88,378    35,600   107,251    48,950   119,846    56,650   127,759    78,900   144,464    92,600   156,993   109,000   168,151   137,700   186,505   158,270   201,707
26000P            158,650   168,045   155,463   167,526   153,615   166,915   148,095   163,191   146,180   160,451   145,236   158,695   145,701   157,418   146,871   156,208   149,585   156,674   154,452   159,081   160,584   162,313   167,407   167,008   173,232   170,891   183,766   178,206   193,222   184,936

26200C                 50    84,016       350    83,962       800    83,125     4,300    81,608     9,300    82,154    14,000    82,965    18,800    85,412    33,600   104,817    46,600   117,718       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            168,112   168,112   158,216   167,659   156,527   167,167   151,008   163,895   148,906   161,315   147,935   159,693   148,095   158,403   149,106   157,259   151,606   157,698       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    80,026       250    80,039       650    79,294     3,850    78,257     8,350    79,161    12,700    80,185    17,600    82,712    31,400   102,250    44,350   115,603    51,600   123,809    73,350   141,299    86,000   154,053   102,150   165,611   130,450   184,524   154,120   200,138
26400P            168,112   168,112   160,703   167,792   158,868   167,353   153,455   164,441   151,380   162,087   150,383   160,584   150,303   159,320   151,181   158,230   153,508   158,655   158,097   161,009   163,842   164,161   170,678   168,949   176,331   172,793   186,665   180,082   196,015   186,811

26600C                 50    76,062       200    76,142       500    75,477     3,400    74,945     7,450    76,169    11,500    77,432    16,300    79,919    28,850    99,417    42,200   113,475       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            168,112   168,112   162,339   167,846   160,624   167,486   155,636   164,946   153,575   162,778   152,590   161,395   152,338   160,158   153,136   159,161   155,304   159,573       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    72,125       150    72,258       400    71,713     2,950    71,660     6,650    73,216    10,450    74,692    14,850    76,940    27,950    97,449    40,150   111,347    46,950   119,819    68,100   138,054    79,750   150,994    95,550   162,964   123,400   182,449   148,050   198,462
26800P            168,112   168,112   163,762   167,912   162,193   167,606   157,445   165,345   155,583   163,430   154,652   162,153   154,186   160,930   154,931   160,012   156,979   160,424   161,329   162,752   166,782   165,864   173,658   170,732   179,177   174,575   189,352   181,864   198,608   188,594

27000C                 50    68,215       100    68,375       350    68,016     2,550    68,428     5,950    70,303     9,150    71,899    13,850    74,360    26,000    94,842    38,200   109,232       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   165,066   167,979   163,629   167,739   159,134   165,744   157,339   163,989   156,434   162,818   155,876   161,634   156,607   160,823   158,536   161,235       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    64,372        50    64,451       250    64,278     2,250    65,276     5,300    67,431     8,250    69,199    12,800    71,700    24,450    92,448    36,350   107,118    42,650   115,803    63,200   134,768    73,850   147,842    89,300   160,211   116,650   180,268   141,000   196,707
27200P            168,112   168,112   165,465   167,979   164,521   167,806   160,597   166,090   158,855   164,467   158,083   163,443   157,378   162,273   158,123   161,568   159,972   161,994   164,148   164,308   169,388   167,407   176,318   172,368   181,744   176,198   191,812   183,513   201,016   190,283

27400C                 50    60,608        50    60,727       200    60,661     1,950    62,164     4,700    64,598     7,700    66,659    11,800    69,080    22,950    90,041    34,550   105,003       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   166,569   168,045   165,319   167,859   161,714   166,329   160,265   164,946   159,520   163,975   158,775   162,871   159,546   162,260   161,329   162,712       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                -         -         -         -         150    57,070     1,700    59,145     4,200    61,831     6,750    63,946    10,900    66,539    21,550    87,686    32,850   102,915    38,650   111,733    58,600   131,430    68,200   144,584    83,300   157,352   110,150   177,993   134,150   194,858
27600P                -         -         -         -     166,023   167,925   162,752   166,582   161,448   165,332   160,770   164,454   160,012   163,403   160,823   162,911   162,565   163,390   166,595   165,691   171,676   168,803   178,672   173,870   184,032   177,714   194,033   185,056   203,210   191,865

27800C                -         -         -         -         100    53,452     1,400    56,046     3,600    58,985     6,100    61,379    10,050    64,052    20,200    85,319    31,250   100,840       -         -         -         -         -         -         -         -         -         -         -         -  
27800P                -         -         -         -     166,236   167,925   163,709   166,821   162,486   165,691   161,874   164,893   161,129   163,895   162,020   163,510   163,709   164,015       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                -         -         -         -          50    49,688     1,250    53,226     3,200    56,325     5,450    58,825     9,250    61,592    18,950    83,005    29,650    98,725    35,000   107,690    54,300   128,065    62,900   141,232    77,550   154,386   103,900   175,626   127,500   192,903
28000P                -         -         -         -     166,835   167,992   164,361   166,968   163,390   165,997   162,911   165,319   162,140   164,361   163,084   164,068   164,787   164,614   168,670   166,915   173,684   170,053   180,720   175,227   186,053   179,097   196,015   186,479   205,205   193,342

28200C                -         -         -         -          50    46,536     1,100    50,460     2,850    53,732       -         -       8,550    59,278    17,750    80,691    28,200    96,691       -         -         -         -         -         -         -         -         -         -         -         -  
28200P                -         -         -         -     166,954   167,992   164,959   167,114   164,148   166,263       -         -     163,004   164,760   164,068   164,587   165,744   165,159       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                -         -         -         -          50    43,557       950    47,747       -         -         -         -       7,850    56,924    16,650    78,443    26,800    94,642    31,650   103,646    50,250   124,674    57,900   137,801    72,150   151,354    97,900   173,166   121,100   190,868
28400P                -         -         -         -     167,486   168,045   165,505   167,260       -         -         -         -     163,816   165,146   164,933   165,053   166,622   165,664   170,399   167,979   175,400   171,184   182,449   176,424   187,782   180,334   197,757   187,796   206,974   194,725

28600C                -         -         -         -          50    40,737       800    45,033       -         -         -         -       7,250    54,729    15,600    76,222    25,450    92,621       -         -         -         -         -         -         -         -         -         -         -         -  
28600P                -         -         -         -     167,553   168,045   166,010   167,393       -         -         -         -     164,507   165,478   165,718   165,491   167,433   166,143       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                -         -         -         -          50    38,091       700    42,533       -         -         -         -       6,700    52,601    14,600    74,014    24,150    90,586    28,600    99,643    46,450   121,242    53,200   134,290    67,000   148,228    92,100   170,599   114,900   188,753
28800P                -         -         -         -     167,593   168,045   166,369   167,500       -         -         -         -     165,106   165,784   166,422   165,890   168,165   166,595   171,796   168,896   176,850   172,195   183,885   177,501   189,245   181,451   199,273   189,006   208,544   196,002

29000C                -         -         -         -          50    35,604       600    40,059       -         -         -         -       6,150    50,446    13,650    71,833    22,950    88,617       -         -         -         -         -         -         -         -         -         -         -         -  
29000P                -         -         -         -     167,633   168,045   166,702   167,593       -         -         -         -     165,664   166,063   167,048   166,276   168,816   167,008       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                -         -         -         -          50    33,289       550    37,878       -         -         -         -       5,650    48,385    12,800    69,745    21,800    86,649    25,800    95,653    42,950   117,838    48,750   130,699    62,100   145,009    86,550   167,965   108,900   186,532
29200P                -         -         -         -     167,673   168,045   166,888   167,633       -         -         -         -     166,143   166,329   167,593   166,595   169,402   167,393   172,926   169,694   178,047   173,072   185,029   178,432   190,429   182,449   200,550   190,096   209,900   197,185

29400C                -         -         -         -          50    31,122       450    35,471       -         -         -         -       5,200    46,417    12,000    67,683    20,650    84,667       -         -         -         -         -         -         -         -         -         -         -         -  
29400P                -         -         -         -     168,112   168,112   167,167   167,726       -         -         -         -     166,555   166,555   168,058   166,901   169,934   167,752       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50    29,113       400    33,396       -         -         -         -       4,800    44,541    11,200    65,608    19,600    82,752    23,200    91,690    39,650   114,419    44,600   127,054    57,450   141,724    81,200   165,225   103,100   184,231
29600P                -         -         -         -     168,112   168,112   167,327   167,779       -         -         -         -     166,915   166,755   168,497   167,194   170,399   168,085   173,804   170,386   179,018   173,857   185,880   179,244   191,360   183,340   201,601   191,094   211,044   198,276

29800C                -         -         -         -          50    27,238       350    31,361       -         -         -         -       4,400    42,653    10,500    63,640    18,600    80,850       -         -         -         -         -         -         -         -         -         -         -         -  
29800P                -         -         -         -     168,112   168,112   167,460   167,819       -         -         -         -     167,220   166,941   168,843   167,447   170,811   168,391       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         -         -         -         -         300    29,379       -         -         -         -       4,050    40,870     9,800    61,658       -         -      20,900    87,833    36,550   110,975    40,750   123,370    53,050   138,359    76,100   162,419    97,500   181,850
30000P                -         -         -         -         -         -     167,593   167,859       -         -         -         -     167,486   167,114   169,162   167,673       -         -     174,429   170,944   179,776   174,535   186,479   179,922   192,038   184,098   202,412   191,972   211,975   199,260

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,550    57,841       -         -      18,750    84,002    33,700   107,583    37,100   119,620    48,900   134,941       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,654   168,085       -         -     174,868   171,410   180,334   175,107   186,811   180,494   192,464   184,750       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,500    54,277       -         -      16,800    80,225    31,050   104,205    33,700   115,829    45,000   131,470       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,987   168,391       -         -     175,134   171,796   180,720   175,599   186,918   180,959   192,663   185,282       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    50,845       -         -      15,050    76,568    28,550   100,840    30,550   112,025    41,350   127,959       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,186   168,644       -         -     175,240   172,088   180,946   176,012   186,811   181,305   192,637   185,707       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,700    47,534       -         -      13,500    73,043    26,250    97,515    27,650   108,208    37,900   124,394       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,306   168,843       -         -     175,227   172,314   181,039   176,344   186,505   181,558   192,411   186,040       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,950    44,368       -         -      12,050    69,532    24,150    94,257    24,950   104,378    34,650   120,777       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,346   169,003       -         -     175,121   172,487   181,013   176,597   186,040   181,704   191,998   186,279       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,300    41,389       -         -      10,750    66,140    22,150    90,998    22,400   100,494    31,650   117,173       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,319   169,109       -         -     174,921   172,594   180,866   176,796   185,402   181,784   191,426   186,426       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    38,636       -         -       9,600    62,895    20,350    87,833    20,100    96,664    28,800   113,488       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,253   169,189       -         -     174,668   172,647   180,640   176,943   184,657   181,771   190,695   186,492       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    35,963       -         -       8,550    59,717    18,650    84,694    18,000    92,860    26,200   109,858       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,146   169,229       -         -     174,363   172,660   180,334   177,036   183,819   181,678   189,857   186,466       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    33,582       -         -       7,600    56,644    17,050    81,568    16,050    89,056    23,750   106,173       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     170,040   169,255       -         -     174,017   172,647   179,962   177,076   182,901   181,518   188,899   186,372       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,500    31,348       -         -       6,750    53,678    15,600    78,536    14,300    85,319    21,450   102,476       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,907   169,269       -         -     173,658   172,594   179,536   177,062   181,930   181,305   187,835   186,200       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    29,060       -         -       5,950    50,726    14,300    75,610    12,650    81,542    19,350    98,805       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,774   169,255       -         -     173,259   172,514   179,097   177,023   180,906   181,026   186,732   185,960       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,850    26,932       -         -       5,300    48,052    13,050    72,684    11,200    77,898    17,400    95,134       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,628   169,229       -         -     172,900   172,407   178,605   176,956   179,895   180,707   185,561   185,668       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,650    25,243       -         -       4,700    45,446    11,950    69,918     9,850    74,227    15,600    91,477       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,508   169,215       -         -     172,527   172,288   178,113   176,850   178,858   180,334   184,351   185,308       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    23,261       -         -         -         -      10,900    67,138       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,362   169,176       -         -         -         -     177,594   176,717       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    21,798       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,269   169,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,050    20,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,122   169,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         950    18,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     169,043   169,043       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         800    17,263       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     168,923   168,989       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250523              250529              250627              250730              250828              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094    58,094

2300C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,178    58,260       -         -      58,267    58,549       -         -         -         -  
2300P                 -         -         -         -         -         -          50     3,444       -         -         -         -         -         -          50     3,121       -         -         150     3,443       -         -         -         -  

2400C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,180    58,268       -         -      58,363    58,694       -         -         -         -  
2400P                 -         -         -         -         -         -          50     4,052       -         -         -         -         -         -         100     4,055       -         -         250     4,314       -         -         -         -  

2500C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,210    58,312       -         -      58,449    58,817       -         -         -         -  
2500P                 -         -         -         -         -         -          50     4,758       -         -         -         -         -         -         150     4,952       -         -         350     5,165       -         -         -         -  

2600C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,251    58,376       -         -      58,562    58,965    59,306    60,074       -         -  
2600P                 -         -         -         -         -         -          50     5,578       -         -         -         -         -         -         250     6,044       -         -         500     6,133     1,400     9,235       -         -  

2650C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -         -         -          50     6,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -         -         -      58,279    58,426       -         -      58,690    59,122    59,525    60,322       -         -  
2700P                 -         -         -         -         -         -          50     6,520       -         -         -         -         -         -         350     7,116       -         -         700     7,178     1,800    10,510       -         -  

2750C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,122    58,167       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -         -         -          50     7,041       -         -         -         -          50     6,724       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,122    58,168    58,297    58,468       -         -      58,799    59,260    59,731    60,557       -         -  
2800P                 -         -         -         -         -         -          50     7,596       -         -         -         -          50     7,252       450     8,216       -         -         900     8,222     2,250    11,809       -         -  

2850C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,114    58,179       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -         -         -          50     8,186       -         -         -         -         100     8,147       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,098    58,186    58,305    58,514       -         -      58,925    59,420    59,919    60,781       -         -  
2900P                 -         -         -         -         -         -          50     8,812       -         -         -         -         150     8,938       600     9,433       -         -       1,200     9,377     2,750    13,127       -         -  

2950C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,095    58,186       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -         -         -          50     9,474       -         -         -         -         200     9,694       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,073    58,190    58,291    58,558       -         -      59,033    59,569    60,092    61,000       -         -  
3000P                 -         -         -         -         -         -          50    10,173       -         -         -         -         250    10,436       800    10,731       -         -       1,550    10,566     3,350    14,516       -         -  

3050C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,045    58,191       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -         -         -          50    10,906       -         -         -         -         300    11,177       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      58,013    58,190    58,243    58,591       -         -      59,113    59,706    60,234    61,209       -         -  
3100P                 -         -         -         -         -         -          50    11,674       -         -         -         -         350    11,922     1,050    12,084       -         -       1,950    11,898     4,050    15,954       -         -  

3150C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,974    58,187       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -         -         -          50    12,475       -         -         -         -         400    12,677       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      58,094    58,094       -         -         -         -      57,898    58,178    58,150    58,613       -         -      59,159    59,836    60,330    61,394       -         -  
3200P                 -         -         -         -         -         -          50    13,307       -         -         -         -         500    13,491     1,350    13,479       -         -       2,450    13,338     4,800    17,385       -         -  

3250C                 -         -         -         -         -         -      57,920    58,065       -         -         -         -      57,847    58,171       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -         -         -          50    14,168       -         -         -         -         550    14,262       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      57,906    58,063       -         -         -         -      57,752    58,156    58,002    58,617       -         -      59,154    59,951    60,375    61,565    61,708    63,185
3300P                 -         -         -         -         -         -          50    15,055       -         -         -         -         650    15,078     1,700    14,909       -         -       3,050    14,845     5,700    18,878     8,250    21,724

3350C                 -         -         -         -         -         -      57,890    58,063       -         -         -         -      57,647    58,139       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -         -         -          50    15,966       -         -         -         -         750    15,894       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -      57,872    58,062       -         -         -         -      57,531    58,118    57,791    58,599       -         -      59,085    60,037    60,359    61,708    61,755    63,379
3400P                 -         -         -         -         -         -          50    16,898       -         -         -         -         850    16,716     2,100    16,366       -         -       3,700    16,349     6,650    20,350     9,450    23,157

3450C                 -         -         -         -         -         -      57,666    58,027       -         -         -         -      57,364    58,085    57,646    58,582       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -         -         -          50    17,847       -         -         -         -       1,000    17,556     2,350    17,107       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      58,094    58,094    57,628    58,026    57,296    57,952       -         -      57,180    58,046    57,486    58,557    58,154    59,304    58,942    60,100    60,275    61,823    61,739    63,547
3500P                 -         -         -         -          50    18,803        50    18,810       400    18,613       -         -       1,150    18,395     2,600    17,851     3,850    17,216     4,450    17,895     7,700    21,830    10,750    24,582

3550C                 -         -         -         -      58,094    58,094    57,585    58,025    57,147    57,925       -         -      56,981    58,005    57,309    58,527    58,010    59,296       -         -         -         -         -         -  
3550P                 -         -         -         -          50    19,779       100    19,791       450    19,527       -         -       1,300    19,237     2,850    18,597     4,200    17,897       -         -         -         -         -         -  

3600C                 -         -         -         -      58,094    58,094    57,341    57,986    56,896    57,873       -         -      56,765    57,960    57,096    58,488    57,836    59,279    58,715    60,133    60,118    61,910    61,657    63,687
3600P                 -         -         -         -          50    20,762       150    20,762       550    20,448       -         -       1,450    20,084     3,150    19,347     4,600    18,581     5,300    19,465     8,850    23,310    12,150    25,993

3650C                 -         -         -         -      58,094    58,094    57,086    57,948    56,713    57,843       -         -      56,490    57,897    56,842    58,436    57,644    59,255       -         -         -         -         -         -  
3650P                 -         -         -         -          50    21,750       200    21,729       600    21,375       -         -       1,650    20,931     3,500    20,096     5,000    19,263       -         -         -         -         -         -  

3700C                 -         -         -         -      58,094    58,094    56,816    57,908    56,341    57,763       -         -      56,193    57,831    56,592    58,384    57,436    59,224    58,385    60,133    59,877    61,967    61,508    63,796
3700P                 -         -         -         -          50    22,744       250    22,696       750    22,293       -         -       1,850    21,781     3,800    20,850     5,400    19,950     6,300    21,077    10,150    24,801    13,600    27,378

3750C                 -         -         -         -      57,186    58,035    56,523    57,866    56,031    57,704       -         -      55,834    57,745    56,278    58,312    57,193    59,183       -         -         -         -         -         -  
3750P                 -         -         -         -          50    23,739       300    23,664       850    23,219       -         -       2,100    22,627     4,200    21,595     5,850    20,632       -         -         -         -         -         -  

3800C                 -         -         -         -      57,066    58,035    56,205    57,824    55,616    57,618       -         -      55,451    57,655    55,965    58,240    56,918    59,130    57,966    60,098    59,561    61,989    61,287    63,875
3800P                 -         -         -         -          50    24,735       350    24,634     1,000    24,136       -         -       2,350    23,471     4,550    22,349     6,350    21,311     7,350    22,663    11,500    26,262    15,200    28,751

3850C                 -         -         -         -      56,924    58,035    55,856    57,781    55,252    57,553       -         -      55,044    57,559    55,608    58,155    56,623    59,070       -         -         -         -         -         -  
3850P                 -         -         -         -          50    25,731       400    25,605     1,100    25,070       -         -       2,600    24,320     4,950    23,098     6,850    21,990       -         -         -         -         -         -  

3900C                 -         -         -         -      56,753    58,034    55,321    57,698    54,704    57,434       -         -      54,571    57,444    55,208    58,054    56,306    59,002    57,433    60,022    59,154    61,979    60,995    63,923
3900P                 -         -         -         -          50    26,729       500    26,560     1,300    25,976       -         -       2,900    25,158     5,400    23,838     7,350    22,671     8,550    24,264    13,000    27,717    16,900    30,103

3950C                 -         -         -         -      55,998    57,976    54,754    57,614    54,128    57,312    54,061    57,273    54,033    57,307    54,785    57,946    55,957    58,922       -         -         -         -         -         -  
3950P                 -         -         -         -          50    27,726       600    27,515     1,500    26,881     2,250    26,467     3,250    25,984     5,850    24,581     7,900    23,370       -         -         -         -         -         -  

4000C                 -         -         -         -      55,701    57,974    54,146    57,526    53,519    57,184    53,444    57,124    53,469    57,163    54,319    57,823    55,571    58,829    56,796    59,907    58,664    61,932    60,633    63,941
4000P                 -         -         -         -         100    28,704       700    28,469     1,700    27,787     2,550    27,327     3,600    26,811     6,350    25,313     8,500    24,180     9,850    25,851    14,600    29,146    18,650    31,422

4050C              56,150    58,094       -         -      54,897    57,916    53,491    57,437    52,870    57,053    52,794    56,969    52,874    57,011    53,810    57,683    55,165    58,728       -         -         -         -         -         -  
4050P                  50    29,861       -         -         150    29,681       800    29,426     1,900    28,696     2,850    28,188     3,950    27,640     6,900    26,034     9,100    24,980       -         -         -         -         -         -  

4100C              53,650    58,094       -         -      54,065    57,857    52,662    57,307    52,118    56,890    52,108    56,806    52,214    56,838    53,277    57,535    54,736    58,619    56,054    59,748    58,093    61,850    60,199    63,926
4100P                  50    30,858       -         -         200    30,659     1,000    30,342     2,250    29,549     3,250    29,016     4,500    28,404     7,650    26,703     9,700    25,771    11,250    27,419    16,300    30,550    20,550    32,719

4150C              51,150    58,094    51,250    57,966    51,700    57,855    51,683    57,135    51,270    56,697    51,343    56,619    51,494    56,643    52,718    57,380    54,261    58,492       -         -         -         -         -         -  
4150P                  50    31,856       100    31,836       250    31,636     1,150    31,278     2,500    30,441     3,600    29,861     4,950    29,200     8,250    27,409    10,400    26,581       -         -         -         -         -         -  

4200C              48,650    58,094    48,800    57,904    49,300    57,737    50,300    56,998    50,381    56,497    50,505    56,403    50,740    56,438    52,117    57,205    53,775    58,360    55,200    59,546    57,441    61,731    59,701    63,881
4200P                  50    32,853       150    32,813       300    32,614     1,350    32,196     2,850    31,294     4,000    30,688     5,400    29,998     8,850    28,117    11,050    27,370    12,800    28,971    18,100    31,923    22,500    33,984

4250C              46,150    58,094    46,350    57,841    46,850    57,676    48,050    56,783    49,402    56,265    49,627    56,180    49,929    56,211    51,476    57,015    53,246    58,210       -         -         -         -         -         -  
4250P                  50    33,851       200    33,791       350    33,591     1,600    33,094     3,200    32,148     4,450    31,498     5,900    30,780     9,400    28,842    11,800    28,170       -         -         -         -         -         -  

4300C              43,700    58,027    43,900    57,777    44,450    57,558    45,800    56,562    48,250    56,027    48,679    55,930    49,082    55,974    50,808    56,816    52,695    58,050    54,249    59,300    56,712    61,577    59,134    63,804
4300P                  50    34,848       250    34,768       450    34,549     1,850    33,990     3,550    33,003     4,900    32,309     6,400    31,562    10,050    29,537    12,900    29,007    14,450    30,494    20,000    33,267    24,600    35,217

4350C              41,200    58,027    41,450    57,714    42,050    57,438    43,550    56,336    46,150    55,754    47,665    55,651    48,163    55,699    50,103    56,598    52,122    57,881       -         -         -         -         -         -  
4350P                  50    35,846       300    35,746       550    35,507     2,100    34,888     3,900    33,859     5,350    33,119     6,900    32,345    10,700    30,234    13,700    29,785       -         -         -         -         -         -  

4400C              38,700    58,027    39,000    57,648    39,650    57,316    41,350    56,067    44,100    55,450    46,050    55,343    47,212    55,414    49,364    56,362    51,513    57,694    53,200    59,006    55,907    61,386    58,506    63,696
4400P                  50    36,843       350    36,723       700    36,444     2,400    35,766     4,300    34,694     5,800    33,932     7,450    33,111    11,350    30,934    14,550    30,558    16,250    31,986    22,050    34,577    26,750    36,418

4450C              36,250    57,961    36,600    57,522    37,300    57,138    39,200    55,756    42,100    55,111    44,100    55,027    46,224    55,119    48,598    56,118    50,885    57,501       -         -         -         -         -         -  
4450P                 100    37,821       450    37,681       800    37,402     2,650    36,664     4,700    35,530     6,350    34,706     8,000    33,879    12,100    31,602    15,400    31,322       -         -         -         -         -         -  

4500C              33,750    57,961    34,250    57,333    34,950    56,955    37,100    55,401    40,100    54,764    42,200    54,681    44,500    54,785    47,798    55,856    50,228    57,289    52,065    58,670    55,036    61,161    57,820    63,556
4500P                 150    38,798       600    38,619     1,000    38,319     3,000    37,521     5,200    36,327     6,900    35,480     8,650    34,609    12,500    32,392    16,250    32,079    18,150    33,440    24,150    35,850    28,799    37,583

4550C              31,300    57,894    31,900    57,143    32,700    56,660    35,000    55,039    38,150    54,382    40,350    54,307    42,700    54,439    46,971    55,575    49,550    57,074       -         -         -         -         -         -  
4550P                 200    39,776       750    39,556     1,200    39,237     3,400    38,359     5,700    37,125     7,500    36,235     9,300    35,340    13,600    32,941    17,100    32,829       -         -         -         -         -         -  

4600C              28,900    57,763    29,550    56,951    30,400    56,418    33,000    54,597    36,250    53,966    38,500    53,922    40,900    54,083    46,117    55,284    48,848    56,837    50,849    58,287    54,101    60,899    57,080    63,389
4600P                 250    40,753       900    40,494     1,400    40,155     3,850    39,177     6,250    37,902     8,150    36,971    10,050    36,033    14,450    33,578    18,000    33,574    20,200    34,855    26,400    37,084    30,459    38,713

4650C              26,500    57,630    27,300    56,638    28,200    56,062    31,000    54,146    34,400    53,515    36,700    53,507    39,200    53,688    45,239    54,975    48,123    56,592       -         -         -         -         -         -  
4650P                 350    41,711     1,150    41,392     1,650    41,053     4,400    39,955     6,900    38,640     8,850    37,688    10,750    36,746    15,300    34,215    18,900    34,312       -         -         -         -         -         -  

4700C              24,100    57,497    25,050    56,321    26,050    55,647    29,100    53,618    32,600    53,031    35,000    53,045    37,550    53,269    44,300    54,656    47,378    56,333    49,565    57,862    53,109    60,605    56,290    63,192
4700P                 500    42,649     1,400    42,290     2,000    41,910     4,950    40,733     7,600    39,358     9,600    38,385    11,600    37,400    16,200    34,835    19,850    35,042    22,350    36,225    28,700    38,282    32,106    39,809

4750C              21,750    57,299    22,900    55,882    23,950    55,173    27,200    53,078    30,800    52,533    33,300    52,572    35,900    52,836    42,750    54,318    46,612    56,064       -         -         -         -         -         -  
4750P                 650    43,586     1,750    43,147     2,350    42,768     5,550    41,492     8,300    40,075    10,400    39,062    12,450    38,056    17,150    35,437    20,850    35,765       -         -         -         -         -         -  

4800C              19,500    56,967    20,750    55,441    21,900    54,641    25,400    52,463    29,100    51,979    31,650    52,069    34,300    52,380    41,250    53,964    45,830    55,781    48,219    57,397    52,068    60,278    55,453    62,967
4800P                 850    44,504     2,100    44,005     2,800    43,586     6,200    42,230     9,100    40,753    11,250    39,719    13,350    38,692    18,150    36,023    21,900    36,475    24,600    37,552    30,520    39,437    33,720    40,872

4850C              17,250    56,636    18,700    54,877    19,900    54,048    23,650    51,802    27,450    51,391    30,050    51,537    32,750    51,899    39,800    53,592    45,033    55,484       -         -         -         -         -         -  
4850P               1,100    45,402     2,550    44,823     3,300    44,384     6,900    42,948     9,950    41,412    12,150    40,357    14,250    39,328    19,150    36,608    22,950    37,178       -         -         -         -         -         -  

4900C              15,150    56,108    16,750    54,190    18,000    53,343    21,950    51,097    25,850    50,768    28,500    50,976    31,250    51,393    38,350    53,209    44,218    55,179    46,818    56,892    50,978    59,919    54,579    62,714
4900P               1,450    46,260     3,100    45,601     3,850    45,162     7,700    43,626    10,850    42,050    13,100    40,975    15,300    39,905    20,300    37,273    24,050    37,869    26,950    38,834    32,223    40,555    35,323    41,892

4950C              13,000    55,644    14,850    53,442    15,700    53,033    19,950    50,543    23,650    50,348    26,650    50,480    29,500    50,923    36,650    52,839    42,450    54,893       -         -         -         -         -         -  
4950P               1,900    47,078     3,700    46,359     4,500    45,900     8,550    44,285    11,850    42,649    14,100    41,573    16,350    40,482    21,350    38,049    25,200    38,547       -         -         -         -         -         -  

5000C              11,050    54,917    13,050    52,570    14,000    52,093    18,450    49,683    22,250    49,609    25,200    49,856    28,100    50,365    35,300    52,419    41,100    54,559    45,382    56,345    49,857    59,529    53,665    62,438
5000P               2,450    47,856     4,400    47,078     5,250    46,599     9,450    44,923    12,900    43,227    15,150    42,151    17,450    41,039    22,500    38,802    26,400    39,209    29,450    40,063    33,913    41,626    36,884    42,879

5100C               7,550    52,936     9,800    50,410    10,950    49,841    15,600    47,837    19,500    48,070    22,550    48,505    25,450    49,184    32,750    51,533    38,550    53,854       -         -         -         -         -         -  
5100P               3,950    49,252     6,150    48,374     7,000    47,895    11,650    46,040    15,150    44,324    17,500    43,209    19,800    42,094    24,900    40,267    28,850    40,503       -         -         -         -         -         -  

5200C               4,950    49,791     7,000    48,953     8,350    48,554    13,150    46,643    17,050    46,382    20,000    47,072    23,000    47,919    30,300    50,597    36,150    53,102    41,550    55,144    47,514    58,664    51,748    61,809
5200P               6,250    51,585     8,350    49,491     9,450    48,913    14,150    47,038    17,700    45,302    20,050    44,185    22,350    43,070    27,500    41,652    31,349    41,740    33,433    42,368    37,170    43,655    39,896    44,745

5300C               3,150    48,494     5,150    47,696     6,350    47,357    11,000    45,509    14,850    44,581    17,850    45,521    20,800    46,576    28,050    49,606    33,850    52,308       -         -         -         -         -         -  
5300P               9,400    54,040    11,500    51,379    12,350    50,034    17,000    47,895    20,500    46,180    22,850    45,063    25,100    43,968    30,200    42,982    33,230    42,928       -         -         -         -         -         -  

5400C               1,900    46,998     3,700    46,280     4,750    46,000     9,150    44,258    12,900    43,161    15,850    43,907    18,700    45,177    25,900    48,570    31,700    51,477    37,250    53,813    45,085    57,696    49,736    61,089
5400P              13,200    55,635    15,050    53,258    15,750    52,038    20,150    48,634    23,600    46,938    25,800    45,881    28,050    44,906    33,100    44,225    35,084    44,053    36,934    44,487    40,256    45,521    42,732    46,472

5500C               1,150    45,302     2,650    44,703     3,550    44,484     7,600    42,889    11,200    41,884    14,050    42,236    16,900    43,726    23,900    47,491    29,700    50,610       -         -         -         -         -         -  
5500P              17,500    56,566    19,000    54,625    19,650    53,436    23,850    49,707    26,700    47,766    28,950    46,869    31,350    46,174    35,278    45,372    36,891    45,125       -         -         -         -         -         -  

5600C                 700    43,487     1,850    43,028     2,650    42,848     6,350    41,409     9,700    40,541    12,450    40,527    15,150    42,231    22,100    46,383    27,800    49,712    33,400    52,368    41,900    56,635    47,665    60,290
5600P              22,050    57,163    23,200    55,668    23,700    54,640    27,550    51,077    30,150    49,144    32,300    48,183    34,700    47,381    37,254    46,456    38,644    46,230    40,228    46,395    43,138    47,226    45,379    48,060

5700C                 400    41,611     1,300    41,252     1,950    41,134     5,250    39,876     8,400    39,136    11,050    38,804    13,650    40,720    20,400    45,245    26,000    48,787       -         -         -         -         -         -  
5700P              26,750    57,562    27,650    56,388    28,000    55,531    31,450    52,246    33,800    50,359    35,800    49,384    37,621    48,509    39,152    47,477    40,354    47,187       -         -         -         -         -         -  

5800C                 250    39,676       900    39,417     1,450    39,340     4,400    38,258     7,250    37,690     9,750    37,225    12,250    39,187    18,850    44,090    24,350    47,842    29,850    50,825    38,400    55,494    45,535    59,413
5800P              31,600    57,761    32,250    56,912    32,450    56,233    35,500    53,258    37,650    51,407    39,368    50,440    39,780    49,533    40,966    48,434    41,993    48,088    43,272    48,130    45,795    48,780    47,828    49,533

5900C                 150    37,721       650    37,523     1,050    37,507     3,600    36,629     6,300    36,198     8,650    35,855    11,100    37,684    17,400    42,917    22,750    46,871       -         -         -         -         -         -  
5900P              36,500    57,894    37,000    57,240    37,050    56,744    39,750    54,067    41,449    52,360    41,639    51,411    41,804    50,454    42,679    49,311    43,553    48,936       -         -         -         -         -         -  

6000C                 100    35,746       450    35,609       800    35,618     3,000    34,948     5,450    34,693     7,650    34,476     9,900    36,132    16,050    41,732    21,300    45,892    26,700    49,211    35,150    54,282    42,800    58,477
6000P              41,400    58,027    41,800    57,502    41,800    57,067    44,100    54,766    43,739    53,182    43,741    52,267    43,691    51,299    44,290    50,123    45,029    49,730    46,033    49,667    48,223    50,199    50,066    50,872

6100C                  50    33,771       300    33,678       600    33,716     2,450    33,261     4,700    33,179     6,750    33,090     8,900    34,622    14,800    40,541    19,950    44,906       -         -         -         -         -         -  
6100P              46,400    58,027    46,650    57,699    46,550    57,386    46,538    55,359    45,831    53,912    45,678    53,039    45,414    52,041    45,794    50,873    46,419    50,468       -         -         -         -         -         -  

6200C                  50    31,777       200    31,731       450    31,804     2,050    31,559     4,100    31,657     5,900    31,705     8,000    33,136    13,650    39,349    18,650    43,901    23,850    47,536    32,200    53,016    39,800    57,487
6200P              51,350    58,094    51,550    57,831    51,143    57,579    48,534    55,846    47,715    54,551    47,409    53,696    47,012    52,735    47,207    51,584    47,731    51,169    48,502    51,038    50,405    51,472    52,094    52,092

6300C                  50    29,786       150    29,774       350    29,893     1,700    29,867     3,550    30,151     5,150    30,320     7,200    31,683    12,600    38,167    17,450    42,896       -         -         -         -         -         -  
6300P              56,350    58,094    53,640    57,897    52,844    57,708    50,207    56,227    49,323    55,059    48,995    54,303    48,461    53,355    48,510    52,233    48,951    51,816       -         -         -         -         -         -  

6400C                 -         -         -         -         250    27,993     1,400    28,194     3,000    28,652       -         -       6,450    30,240    11,650    37,000    16,350    41,897    21,300    45,825    29,500    51,706    37,000    56,449
6400P                 -         -         -         -      54,355    57,836    51,641    56,551    50,820    55,556       -         -      49,756    53,903    49,700    52,822    50,094    52,429    50,674    52,246    52,351    52,617    53,923    53,205

6500C                 -         -         -         -         200    26,121     1,200    26,560     2,550    27,167       -         -       5,800    28,850    10,750    35,835    15,300    40,890       -         -         -         -         -         -  
6500P                 -         -         -         -      55,334    57,901    52,847    56,822    52,022    55,926       -         -      50,935    54,407    50,776    53,351    51,143    52,989       -         -         -         -         -         -  

6600C                 -         -         -         -         150    24,279     1,000    24,957     2,150    25,700       -         -       5,200    27,485     9,900    34,670    14,300    39,880    19,000    44,084    27,000    50,356    34,450    55,382
6600P                 -         -         -         -      56,191    57,965    53,833    57,038    53,134    56,286       -         -      51,960    54,841    51,788    53,866    52,117    53,516    52,561    53,310    54,072    53,649    55,543    54,204

6700C                 -         -         -         -         100    22,449       850    23,410       -         -         -         -       4,700    26,203     9,150    33,543    13,400    38,890       -         -         -         -         -         -  
6700P                 -         -         -         -      56,471    57,966    54,736    57,252       -         -         -         -      52,876    55,233    52,690    54,322    52,996    53,992       -         -         -         -         -         -  

6800C                 -         -         -         -          50    20,581       700    21,893       -         -         -         -       4,250    24,968     8,500    32,465    12,400    37,826    16,950    42,335    24,750    48,989    32,050    54,277
6800P                 -         -         -         -      57,166    58,030    55,439    57,412       -         -         -         -      53,685    55,587    53,480    54,722    53,801    54,435    54,172    54,238    55,566    54,561    56,983    55,117

6900C                 -         -         -         -          50    18,956       600    20,462       -         -         -         -       3,800    23,716     7,850    31,372    11,550    36,810       -         -         -         -         -         -  
6900P                 -         -         -         -      57,295    58,030    55,945    57,521       -         -         -         -      54,395    55,902    54,217    55,111    54,535    54,847       -         -         -         -         -         -  

7000C                 -         -         -         -          50    17,442       500    19,065       -         -         -         -       3,450    22,588     7,250    30,300    10,750    35,796    15,100    40,580    22,650    47,595    29,800    53,141
7000P                 -         -         -         -      57,396    58,030    56,402    57,627       -         -         -         -      55,008    56,179    54,849    55,445    55,200    55,228    55,535    55,051    56,865    55,385    58,254    55,947

7100C                 -         -         -         -          50    16,042       400    17,686       -         -         -         -       3,100    21,452     6,650    29,206    10,000    34,791       -         -         -         -         -         -  
7100P                 -         -         -         -      57,477    58,030    56,677    57,683       -         -         -         -      55,531    56,419    55,437    55,766    55,800    55,579       -         -         -         -         -         -  

7200C                 -         -         -         -          50    14,756       350    16,464       -         -         -         -       2,750    20,295     6,100    28,137     9,300    33,796    13,500    38,867    20,800    46,216    27,750    51,996
7200P                 -         -         -         -      58,094    58,094    57,063    57,787       -         -         -         -      56,014    56,654    55,925    56,036    56,336    55,901    56,647    55,737    57,956    56,096    59,349    56,687

7300C                 -         -         -         -          50    13,581       250    15,082       -         -         -         -       2,450    19,209     5,450    26,928     8,650    32,815       -         -         -         -         -         -  
7300P                 -         -         -         -      58,094    58,094    57,280    57,839       -         -         -         -      56,372    56,824    56,374    56,298    56,810    56,195       -         -         -         -         -         -  

7400C                 -         -         -         -          50    12,511       200    13,886       -         -         -         -       2,150    18,095     5,000    25,912     8,050    31,853    12,000    37,136    19,050    44,813    25,850    50,839
7400P                 -         -         -         -      58,094    58,094    57,475    57,892       -         -         -         -      56,697    56,989    56,763    56,530    57,227    56,461    57,581    56,349    58,891    56,739    60,294    57,350

7500C                 -         -         -         -          50    11,539       150    12,686       -         -         -         -       1,900    17,066       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      58,094    58,094    57,521    57,893       -         -         -         -      56,995    57,150       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         100    11,432       -         -         -         -       1,700    16,146     4,200    23,946       -         -      10,700    35,457    17,500    43,437    24,100    49,678
7600P                 -         -         -         -         -         -      57,686    57,945       -         -         -         -      57,227    57,277    57,390    56,927       -         -      58,319    56,861    59,655    57,292    61,096    57,942

7700C                 -         -         -         -         -         -          50     9,994       -         -         -         -       1,550    15,336       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -      57,712    57,946       -         -         -         -      57,400    57,373       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -          50     9,276       -         -         -         -       1,350    14,421     3,550    22,128       -         -       9,550    33,824    16,050    42,057    22,500    48,525
7800P                 -         -         -         -         -         -      57,856    57,995       -         -         -         -      57,591    57,494    57,840    57,240       -         -      58,895    57,295    60,291    57,785    61,767    58,465

7900C                 -         -         -         -         -         -          50     8,625       -         -         -         -       1,200    13,607       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -      57,870    57,997       -         -         -         -      57,729    57,583       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -          50     8,034       -         -         -         -       1,100    12,898     3,000    20,419       -         -       8,550    32,256    14,700    40,678    21,000    47,366
8000P                 -         -         -         -         -         -      57,884    57,998       -         -         -         -      57,821    57,644    58,159    57,490       -         -      59,331    57,655    60,810    58,222    62,329    58,934

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,600    30,679    13,550    39,369    19,600    46,209
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,669    57,973    61,201    58,581    62,790    59,352

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,800    29,201    12,450    38,051    18,300    45,060
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,900    58,226    61,509    58,903    63,161    59,722

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,050    27,731    11,450    36,763    17,100    43,924
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,060    58,444    61,737    59,178    63,451    60,046

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,400    26,337    10,500    35,475    16,000    42,811
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,151    58,618    61,898    59,419    63,669    60,328

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,300    13,458       -         -       4,850    25,042     9,700    34,276    14,950    41,695
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,659    58,132       -         -      60,191    58,754    61,993    59,611    63,828    60,578

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,350    23,787     8,900    33,046    14,000    40,612
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,193    58,863    62,044    59,783    63,931    60,792

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,900    22,580     8,200    31,878    13,150    39,575
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,163    58,949    62,052    59,921    63,987    60,971

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    21,431     7,600    30,792    12,300    38,510
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,112    59,014    62,028    60,029    64,004    61,132

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100    20,249     7,000    29,678    11,550    37,499
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,034    59,066    61,974    60,122    63,990    61,263

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         550     8,631       -         -       2,800    19,239     6,450    28,600    10,850    36,508
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,508    58,281       -         -      59,956    59,097    61,898    60,195    63,946    61,374

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     5,612       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      58,332    58,271       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     436       436       436       436       436       436       436       436       436       436



Back to Top



JDC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095    15,095



Back to Top



JDH (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391     3,391



Back to Top



KDS (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836     6,836



Back to Top



KSO (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



KST (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931     5,931



Back to Top



LAU (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



LNI (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119     1,119



Back to Top



LNK (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



LRA (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434     7,434



Back to Top



LRC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752    29,752



Back to Top



LRN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432    40,432



Back to Top



LRP (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679     5,679



Back to Top



LRS (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831    29,831



Back to Top



LRZ (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299     8,299



Back to Top



LUA (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117     1,117



Back to Top



LUC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162     4,162



Back to Top



LUN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LUP (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658       658



Back to Top



LUS (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



LUZ (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



MAC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099     8,099



Back to Top



MAK (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586     5,586



Back to Top



MAN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253     5,253



Back to Top



MBI (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2509                2512              
                      L         S         L         S         L         S         L         S  
F                  14,776    14,776    14,776    14,776    14,776    14,776    14,776    14,776



Back to Top



MCA (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282     4,282



Back to Top



MCH (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  13,127    13,127    13,127    13,127    13,127    13,127    13,127    13,127

3900C                 -         -      13,127    13,127       -         -      13,137    13,156
3900P                 -         -          10       656       -         -          10       656

4000C                 -         -      13,127    13,127       -         -      13,139    13,157
4000P                 -         -          10       656       -         -          10       656

4100C                 -         -      13,127    13,127       -         -      13,139    13,159
4100P                 -         -          10       656       -         -          10       656

4200C                 -         -      13,127    13,127       -         -      13,148    13,173
4200P                 -         -          10       656       -         -          10       656

4300C                 -         -      13,127    13,127       -         -      13,148    13,174
4300P                 -         -          10       656       -         -          20       656

4400C                 -         -      13,127    13,127       -         -      13,157    13,186
4400P                 -         -          10       656       -         -          30       656

4500C                 -         -      13,127    13,127       -         -      13,164    13,197
4500P                 -         -          10       656       -         -          40       710

4600C                 -         -      13,127    13,127       -         -      13,172    13,208
4600P                 -         -          10       656       -         -          50       817

4700C                 -         -      13,127    13,127       -         -      13,178    13,217
4700P                 -         -          10       667       -         -          60       928

4750C                 -         -      13,127    13,127    13,136    13,144       -         -  
4750P                 -         -          10       707        10       720       -         -  

4800C                 -         -      13,127    13,127    13,141    13,151    13,190    13,230
4800P                 -         -          10       750        10       763        80     1,073

4850C                 -         -      13,127    13,127    13,141    13,151       -         -  
4850P                 -         -          10       794        10       808       -         -  

4900C                 -         -      13,127    13,127    13,141    13,152    13,201    13,244
4900P                 -         -          10       841        10       856       100     1,218

4950C                 -         -      13,127    13,127    13,145    13,156       -         -  
4950P                 -         -          10       893        20     1,008       -         -  

5000C                 -         -      13,127    13,127    13,151    13,173    13,210    13,254
5000P                 -         -          10       946        30     1,130       120     1,365

5100C                 -         -      13,127    13,127    13,149    13,161       -         -  
5100P                 -         -          10     1,065        40     1,302       -         -  

5200C                 -         -      13,127    13,127    13,151    13,165    13,229    13,277
5200P                 -         -          10     1,199        50     1,477       170     1,691

5300C                 -         -      13,127    13,127    13,152    13,168       -         -  
5300P                 -         -          10     1,349        60     1,659       -         -  

5400C                 -         -      13,127    13,127    13,152    13,172    13,246    13,302
5400P                 -         -          10     1,518        80     1,877       250     2,074

5500C                 -         -      13,127    13,127    13,149    13,174    13,250    13,311
5500P                 -         -          10     1,707       100     2,098       290     2,271

5600C                 -         -      13,127    13,127    13,145    13,176    13,250    13,321
5600P                 -         -          10     1,919       120     2,324       350     2,489

5700C                 -         -      13,127    13,127    13,136    13,176    13,246    13,327
5700P                 -         -          10     2,151       150     2,572       410     2,707

5800C              13,127    13,127    13,127    13,127    13,121    13,174    13,238    13,333
5800P                  10     2,286        10     2,409       180     2,824       470     2,931

5900C              13,127    13,127    13,109    13,123    13,100    13,172    13,221    13,335
5900P                  10     2,558        10     2,691       220     3,092       550     3,168

6000C              13,127    13,127    13,107    13,123    13,068    13,165    13,196    13,335
6000P                  10     2,855        10     2,996       270     3,371       640     3,411

6100C              13,127    13,127    13,104    13,123    13,024    13,156    13,160    13,331
6100P                  10     3,176        10     3,323       330     3,657       740     3,658

6200C              13,127    13,127    13,073    13,116    12,972    13,144    13,116    13,325
6200P                  10     3,516        20     3,694       390     3,946       840     3,908

6300C              13,127    13,127    13,036    13,111    12,904    13,127    13,056    13,313
6300P                  10     3,875        30     4,061       460     4,242       960     4,172

6400C              13,127    13,127    12,994    13,103    12,814    13,103    12,983    13,297
6400P                  10     4,248        40     4,431       550     4,544     1,090     4,458

6500C              13,127    13,127    12,940    13,096    12,710    13,076    12,893    13,274
6500P                  10     4,632        60     4,807       640     4,849     1,240     4,754

6600C              13,127    13,127    12,847    13,081    12,580    13,041    12,785    13,246
6600P                  10     5,024        80     5,185       750     5,157     1,400     5,054

6700C              12,952    13,115    12,708    13,059    12,422    12,998    12,660    13,212
6700P                  10     5,419       110     5,564       880     5,464     1,620     5,381

6800C              12,907    13,115    12,523    13,027    12,241    12,947    12,515    13,170
6800P                  10     5,817       140     5,943     1,020     5,772     1,820     5,689

6900C              12,730    13,104    12,290    12,987    12,035    12,889    12,347    13,121
6900P                  20     6,212       190     6,320     1,210     6,071     1,980     5,978

7000C              12,525    13,092    12,007    12,939    11,793    12,818    12,157    13,064
7000P                  30     6,607       250     6,692     1,370     6,377     2,180     6,281

7100C              12,060    13,080    11,669    12,881    11,524    12,738    11,947    13,000
7100P                  50     6,998       330     7,056     1,540     6,684     2,410     6,591

7200C              11,090    13,044    11,020    12,798    11,225    12,648    11,715    12,926
7200P                  70     7,389       430     7,414     1,730     6,986     2,650     6,901

7300C              10,120    13,010    10,140    12,700    10,892    12,544    11,461    12,845
7300P                 110     7,772       550     7,765     1,940     7,285     2,910     7,211

7400C               9,170    12,951     9,280    12,581    10,530    12,427    11,185    12,753
7400P                 150     8,155       700     8,105     2,180     7,577     3,200     7,522

7500C               8,230    12,879     8,450    12,439    10,080    12,298    10,888    12,652
7500P                 220     8,526       860     8,438     2,450     7,858     3,510     7,831

7600C               7,330    12,764     7,650    12,270     9,380    12,156    10,570    12,540
7600P                 320     8,885     1,030     8,770     2,750     8,130     3,840     8,136

7700C               6,450    12,624     6,880    12,077     8,710    11,999    10,234    12,418
7700P                 430     9,240     1,240     9,085     3,070     8,394     4,200     8,436

7800C               5,540    12,512     6,070    11,898     7,910    11,862     9,500    12,323
7800P                 570     9,583     1,510     9,376     3,430     8,646     4,590     8,731

7900C               4,720    12,301     5,370    11,642     7,290    11,673     8,920    12,176
7900P                 770     9,903     1,810     9,655     3,820     8,885     5,000     9,017

8000C               3,970    12,011     4,750    11,332     6,720    11,464     8,360    12,017
8000P               1,010    10,206     2,160     9,915     4,240     9,114     5,430     9,298

8100C               3,280    11,656     4,120    11,017     6,180    11,241     7,830    11,848
8100P               1,320    10,481     2,550    10,158     4,700     9,381     5,900     9,566

8200C               2,680    11,209     3,730    10,586     5,730    10,997     7,500    11,658
8200P               1,690    10,733     2,990    10,381     5,200     9,690     6,390     9,826

8300C               2,270    10,916     3,250    10,360     5,260    10,747     7,020    11,473
8300P               2,130    10,956     3,490    10,581     5,710     9,989     6,910    10,073

8400C               1,730    10,733     2,680    10,187     4,820    10,487     6,560    11,281
8400P               2,690    11,132     4,070    10,749     6,260    10,271     7,450    10,311

8500C               1,370    10,477     2,310     9,937     4,410    10,217     6,130    11,078
8500P               3,340    11,455     4,680    10,904     6,880    10,522     7,990    10,542

8600C               1,080    10,194     1,990     9,669     4,040     9,937     5,720    10,870
8600P               4,060    11,795     5,360    11,203     7,470    10,776     8,541    10,758

8700C                 840     9,891     1,710     9,384     3,690     9,650     5,340    10,654
8700P               4,830    12,077     6,080    11,477     8,120    11,004     8,930    10,959

8800C                 650     9,568     1,460     9,089     3,370     9,359     4,970    10,432
8800P               5,650    12,298     6,830    11,722     8,800    11,213     9,308    11,152

8900C                 500     9,228     1,250     8,780     3,080     9,063     4,640    10,207
8900P               6,500    12,483     7,690    11,875     9,288    11,378     9,663    11,303

9000C                 390     8,873     1,060     8,464     2,800     8,763     4,320     9,976
9000P               7,370    12,642     8,490    12,069     9,689    11,553    10,002    11,469

9100C                 300     8,512       900     8,139     2,560     8,466     4,030     9,743
9100P               8,280    12,754     9,330    12,228    10,064    11,714    10,326    11,625

9200C                 230     8,140       760     7,809     2,330     8,168     3,750     9,506
9200P               9,200    12,853    10,180    12,374    10,413    11,863    10,629    11,770

9300C                 170     7,768       650     7,474     2,130     7,874     3,480     9,267
9300P              10,150    12,915    10,671    12,492    10,741    12,001    10,913    11,904

9400C                 130     7,388       550     7,138     1,940     7,582     3,250     9,032
9400P              11,100    12,976    11,062    12,591    11,036    12,124    11,179    12,031

9500C                 100     7,005       460     6,802     1,770     7,293     3,030     8,795
9500P              11,830    13,015    11,411    12,680    11,307    12,237    11,426    12,146

9600C                  70     6,623       390     6,467     1,610     7,007     2,820     8,557
9600P              12,133    13,039    11,718    12,757    11,552    12,337    11,653    12,255

9700C                  50     6,241       330     6,135     1,470     6,731     2,630     8,323
9700P              12,400    13,064    11,968    12,817    11,774    12,430    11,860    12,354

9800C                  40     5,861       280     5,808     1,310     6,433     2,450     8,090
9800P              12,572    13,077    12,176    12,866    11,975    12,515    12,052    12,446

9900C                  30     5,486       240     5,488     1,190     6,163     2,200     7,811
9900P              12,720    13,089    12,367    12,914    12,148    12,588    12,226    12,531

10000C                 20     5,112       200     5,173     1,110     5,931     2,110     7,619
10000P             12,850    13,101    12,521    12,952    12,294    12,649    12,384    12,609

10100C                 10     4,730       170     4,867       990     5,653     1,900     7,348
10100P             12,975    13,115    12,641    12,982    12,443    12,717    12,523    12,678

10200C                 10     4,389       140     4,567       890     5,394     1,800     7,148
10200P             12,996    13,115    12,750    13,010    12,568    12,774    12,652    12,745

10300C                 10     4,064       120     4,282       810     5,156     1,670     6,923
10300P             13,012    13,115    12,826    13,030    12,669    12,819    12,761    12,802

10400C                 10     3,761       100     4,003       730     4,914     1,540     6,693
10400P             13,026    13,115    12,895    13,048    12,761    12,863    12,862    12,857

10500C                 10     3,477        80     3,725       660     4,684     1,430     6,478
10500P             13,127    13,127    12,935    13,057    12,838    12,901    12,944    12,903

10600C                 10     3,215        70     3,479       600     4,468     1,320     6,258
10600P             13,127    13,127    12,971    13,067    12,901    12,934    13,020    12,947

10700C                 10     2,972        50     3,197       540     4,250     1,220     6,046
10700P             13,127    13,127    13,024    13,084    12,958    12,964    13,085    12,986

10800C                 10     2,750        40     2,952       490     4,049     1,130     5,840
10800P             13,127    13,127    13,031    13,085    13,003    12,990    13,140    13,020

10900C                 10     2,545        30     2,706       440     3,845     1,040     5,631
10900P             13,127    13,127    13,057    13,093    13,044    13,014    13,188    13,053

11000C                 10     2,359        20     2,448       400     3,661       960     5,430
11000P             13,127    13,127    13,080    13,103    13,075    13,032    13,226    13,081

11100C                 10     2,187        10     2,150       360     3,475       890     5,241
11100P             13,127    13,127    13,083    13,103    13,101    13,051    13,258    13,105

11200C                -         -         -         -         -         -         820     5,048
11200P                -         -         -         -         -         -      13,285    13,127

11400C                -         -         -         -         -         -         700     4,685
11400P                -         -         -         -         -         -      13,321    13,163

11600C                -         -         -         -         -         -         590     4,327
11600P                -         -         -         -         -         -      13,342    13,192

11800C                -         -         -         -         -         -         500     3,999
11800P                -         -         -         -         -         -      13,349    13,212

12000C                -         -         -         -         -         -         430     3,706
12000P                -         -         -         -         -         -      13,347    13,225

12200C                -         -         -         -         -         -         360     3,404
12200P                -         -         -         -         -         -      13,339    13,234

12400C                -         -         -         -         -         -         310     3,150
12400P                -         -         -         -         -         -      13,329    13,240

12600C                -         -         -         -         -         -         260     2,890
12600P                -         -         -         -         -         -      13,313    13,242

12800C                -         -         -         -         -         -         220     2,656
12800P                -         -         -         -         -         -      13,297    13,242

13000C                -         -         -         -         -         -         190     2,455
13000P                -         -         -         -         -         -      13,282    13,240

13200C                -         -         -         -         -         -         160     2,250
13200P                -         -         -         -         -         -      13,266    13,237

13400C                -         -         -         -         -         -         130     2,036
13400P                -         -         -         -         -         -      13,248    13,232

13600C                -         -         -         -         -         -         110     1,865
13600P                -         -         -         -         -         -      13,233    13,226

13800C                -         -         -         -         -         -         100     1,751
13800P                -         -         -         -         -         -      13,225    13,222

14000C                -         -         -         -         -         -          80     1,573
14000P                -         -         -         -         -         -      13,209    13,216

14200C                -         -         -         -         -         -          70     1,457
14200P                -         -         -         -         -         -      13,201    13,210

14400C                -         -         -         -         -         -          60     1,339
14400P                -         -         -         -         -         -      13,192    13,205

14600C                -         -         -         -         -         -          50     1,218
14600P                -         -         -         -         -         -      13,182    13,200

14800C                -         -         -         -         -         -          40     1,091
14800P                -         -         -         -         -         -      13,172    13,193



Back to Top



MCS (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689     1,689



Back to Top



MEE (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MEI (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216     4,216



Back to Top



MEL (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083     4,083



Back to Top



MET (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201    15,201



Back to Top



MGN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714     7,714



Back to Top



MHI (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250529              250627              250929              251230             
                      L         S         L         S         L         S         L         S  
F                  33,622    33,622    33,622    33,622    33,622    33,622    33,622    33,622

10000C                -         -         -         -         -         -      33,622    33,622
10000P                -         -         -         -         -         -          10     1,681

10100C                -         -         -         -         -         -      33,622    33,622
10100P                -         -         -         -         -         -          10     1,681

10200C                -         -         -         -         -         -      33,622    33,622
10200P                -         -         -         -         -         -          10     1,681

10300C                -         -         -         -         -         -      33,635    33,662
10300P                -         -         -         -         -         -          10     1,681

10400C                -         -         -         -         -         -      33,635    33,662
10400P                -         -         -         -         -         -          10     1,681

10500C                -         -         -         -         -         -      33,635    33,662
10500P                -         -         -         -         -         -          10     1,681

10600C                -         -         -         -         -         -      33,635    33,662
10600P                -         -         -         -         -         -          10     1,681

10700C                -         -         -         -         -         -      33,635    33,662
10700P                -         -         -         -         -         -          10     1,681

10800C                -         -         -         -         -         -      33,635    33,662
10800P                -         -         -         -         -         -          10     1,681

10900C                -         -         -         -         -         -      33,635    33,662
10900P                -         -         -         -         -         -          10     1,681

11000C                -         -         -         -         -         -      33,635    33,662
11000P                -         -         -         -         -         -          10     1,681

11100C                -         -         -         -         -         -      33,635    33,662
11100P                -         -         -         -         -         -          10     1,681

11200C                -         -         -         -         -         -      33,649    33,675
11200P                -         -         -         -         -         -          10     1,681

11300C                -         -         -         -         -         -      33,649    33,675
11300P                -         -         -         -         -         -          10     1,681

11400C                -         -         -         -         -         -      33,649    33,675
11400P                -         -         -         -         -         -          10     1,681

11500C                -         -         -         -         -         -      33,649    33,675
11500P                -         -         -         -         -         -          10     1,681

11600C                -         -         -         -         -         -      33,649    33,688
11600P                -         -         -         -         -         -          20     1,681

11800C                -         -         -         -         -         -      33,649    33,702
11800P                -         -         -         -         -         -          30     1,681

12000C                -         -      33,622    33,622       -         -      33,662    33,715
12000P                -         -          10     1,681       -         -          40     1,681

12200C                -         -      33,622    33,622       -         -      33,675    33,728
12200P                -         -          10     1,681       -         -          50     1,681

12400C                -         -      33,622    33,622       -         -      33,675    33,742
12400P                -         -          10     1,681       -         -          60     1,681

12600C                -         -      33,622    33,622       -         -      33,688    33,755
12600P                -         -          10     1,681       -         -          70     1,681

12800C                -         -      33,622    33,622       -         -      33,702    33,768
12800P                -         -          10     1,681       -         -          80     1,681

13000C                -         -      33,622    33,622       -         -      33,715    33,782
13000P                -         -          10     1,681       -         -         100     1,862

13200C                -         -      33,622    33,622       -         -      33,728    33,795
13200P                -         -          10     1,681       -         -         120     2,074

13300C                -         -      33,622    33,622       -         -         -         -  
13300P                -         -          10     1,681       -         -         -         -  

13400C                -         -      33,622    33,622       -         -      33,742    33,808
13400P                -         -          10     1,681       -         -         140     2,300

13500C                -         -      33,622    33,622       -         -         -         -  
13500P                -         -          10     1,681       -         -         -         -  

13600C                -         -      33,622    33,622    33,649    33,675    33,755    33,835
13600P                -         -          10     1,681        30     1,888       170     2,566

13700C                -         -      33,622    33,622    33,662    33,675       -         -  
13700P                -         -          10     1,681        40     2,074       -         -  

13800C                -         -      33,622    33,622    33,662    33,675    33,768    33,848
13800P                -         -          10     1,681        50     2,261       200     2,819

13900C                -         -      33,622    33,622    33,662    33,675       -         -  
13900P                -         -          10     1,768        60     2,420       -         -  

14000C                -         -      33,622    33,622    33,662    33,688    33,782    33,875
14000P                -         -          10     1,848        70     2,580       230     3,085

14100C                -         -      33,622    33,622    33,662    33,688       -         -  
14100P                -         -          10     1,941        80     2,739       -         -  

14200C                -         -      33,622    33,622    33,662    33,688    33,795    33,888
14200P                -         -          10     2,048        90     2,899       270     3,391

14300C                -         -      33,622    33,622    33,662    33,688       -         -  
14300P                -         -          10     2,154       100     3,059       -         -  

14400C                -         -      33,622    33,622    33,662    33,688    33,821    33,915
14400P                -         -          10     2,261       110     3,231       320     3,710

14500C                -         -      33,622    33,622    33,662    33,702       -         -  
14500P                -         -          10     2,380       120     3,391       -         -  

14600C                -         -      33,622    33,622    33,675    33,702    33,835    33,928
14600P                -         -          10     2,500       130     3,551       370     4,029

14700C                -         -      33,622    33,622    33,675    33,702       -         -  
14700P                -         -          10     2,620       140     3,724       -         -  

14800C                -         -      33,622    33,622    33,662    33,702    33,848    33,941
14800P                -         -          10     2,766       160     3,923       420     4,362

14900C                -         -      33,622    33,622    33,662    33,702       -         -  
14900P                -         -          10     2,899       170     4,096       -         -  

15000C                -         -      33,622    33,622    33,662    33,702    33,861    33,968
15000P                -         -          10     3,045       180     4,269       490     4,734

15100C                -         -      33,622    33,622    33,662    33,702    33,861    33,968
15100P                -         -          10     3,205       200     4,482       520     4,921

15200C                -         -      33,609    33,622    33,662    33,715    33,861    33,981
15200P                -         -          10     3,364       220     4,681       560     5,107

15300C                -         -      33,609    33,622    33,662    33,715    33,875    33,994
15300P                -         -          10     3,537       240     4,894       600     5,306

15400C                -         -      33,609    33,622    33,649    33,715    33,875    33,994
15400P                -         -          10     3,724       260     5,093       640     5,492

15500C                -         -      33,609    33,622    33,649    33,715    33,875    34,008
15500P                -         -          10     3,910       280     5,306       680     5,692

15600C                -         -      33,609    33,622    33,635    33,715    33,875    34,008
15600P                -         -          10     4,109       300     5,519       730     5,905

15700C                -         -      33,609    33,622    33,635    33,715    33,875    34,021
15700P                -         -          10     4,309       320     5,745       780     6,118

15800C             33,622    33,622    33,609    33,622    33,622    33,715    33,861    34,021
15800P                 10     4,309        10     4,535       350     5,971       830     6,317

15900C             33,622    33,622    33,609    33,622    33,609    33,702    33,861    34,021
15900P                 10     4,522        10     4,748       380     6,211       880     6,530

16000C             33,622    33,622    33,595    33,609    33,595    33,702    33,848    34,034
16000P                 10     4,748        10     4,987       410     6,450       940     6,756

16100C             33,622    33,622    33,582    33,609    33,569    33,702    33,848    34,034
16100P                 10     4,987        10     5,226       440     6,689     1,000     6,969

16200C             33,622    33,622    33,582    33,609    33,555    33,702    33,835    34,034
16200P                 10     5,240        10     5,492       470     6,929     1,060     7,195

16300C             33,622    33,622    33,582    33,609    33,529    33,688    33,808    34,034
16300P                 10     5,492        10     5,745       510     7,182     1,130     7,421

16400C             33,622    33,622    33,569    33,609    33,516    33,688    33,795    34,034
16400P                 10     5,758        10     6,024       540     7,434     1,200     7,660

16500C             33,622    33,622    33,555    33,609    33,489    33,688    33,782    34,034
16500P                 10     6,038        10     6,304       580     7,687     1,270     7,886

16600C             33,622    33,622    33,542    33,595    33,449    33,675    33,755    34,034
16600P                 10     6,317        10     6,596       630     7,953     1,340     8,126

16700C             33,622    33,622    33,529    33,595    33,422    33,662    33,728    34,034
16700P                 10     6,623        20     7,009       670     8,219     1,420     8,365

16800C             33,622    33,622    33,502    33,595    33,383    33,662    33,702    34,034
16800P                 10     6,929        30     7,381       720     8,485     1,510     8,605

16900C             33,622    33,622    33,502    33,595    33,343    33,649    33,662    34,021
16900P                 10     7,235        40     7,740       770     8,764     1,590     8,844

17000C             33,622    33,622    33,476    33,582    33,289    33,635    33,622    34,021
17000P                 10     7,567        50     8,086       820     9,030     1,680     9,097

17100C             33,622    33,622    33,436    33,582    33,250    33,622    33,582    34,008
17100P                 10     7,900        60     8,445       880     9,310     1,780     9,336

17200C             33,622    33,622    33,436    33,582    33,183    33,609    33,529    33,994
17200P                 10     8,232        70     8,778       940     9,602     1,880     9,589

17300C             33,622    33,622    33,396    33,569    33,130    33,582    33,489    33,994
17300P                 10     8,578        80     9,123     1,000     9,881     1,980     9,842

17400C             33,622    33,622    33,356    33,569    33,063    33,569    33,422    33,981
17400P                 10     8,937        90     9,482     1,070    10,174     2,090    10,094

17500C             33,622    33,622    33,316    33,555    32,984    33,555    33,369    33,954
17500P                 10     9,296       100     9,828     1,140    10,453     2,200    10,347

17600C             33,622    33,622    33,250    33,542    32,917    33,529    33,303    33,941
17600P                 10     9,669       120    10,187     1,210    10,746     2,310    10,600

17700C             33,622    33,622    33,210    33,542    32,824    33,502    33,223    33,928
17700P                 10    10,041       130    10,546     1,290    11,039     2,430    10,866

17800C             33,489    33,609    33,156    33,529    32,731    33,476    33,143    33,901
17800P                 10    10,427       140    10,892     1,370    11,331     2,560    11,118

17900C             33,476    33,609    33,077    33,516    32,638    33,449    33,063    33,888
17900P                 10    10,799       160    11,265     1,460    11,637     2,690    11,384

18000C             33,462    33,609    32,997    33,502    32,531    33,422    32,970    33,861
18000P                 10    11,185       180    11,624     1,550    11,930     2,830    11,650

18100C             33,449    33,609    32,917    33,489    32,425    33,396    32,877    33,835
18100P                 10    11,584       200    11,996     1,640    12,236     2,970    11,916

18200C             33,436    33,609    32,824    33,462    32,292    33,356    32,771    33,808
18200P                 10    11,970       220    12,369     1,740    12,541     3,110    12,169

18300C             33,422    33,609    32,704    33,449    32,159    33,316    32,664    33,768
18300P                 10    12,369       250    12,728     1,850    12,834     3,270    12,435

18400C             33,289    33,595    32,611    33,436    32,026    33,276    32,545    33,742
18400P                 10    12,754       270    13,100     1,950    13,140     3,420    12,701

18500C             33,263    33,595    32,478    33,409    31,880    33,236    32,425    33,702
18500P                 10    13,153       300    13,472     2,070    13,446     3,590    12,980

18600C             33,236    33,595    32,332    33,383    31,720    33,183    32,292    33,662
18600P                 10    13,552       330    13,845     2,190    13,752     3,760    13,286

18700C             33,090    33,582    32,172    33,356    31,560    33,143    32,146    33,622
18700P                 20    13,951       370    14,217     2,310    14,058     3,930    13,592

18800C             33,037    33,582    31,986    33,316    31,374    33,090    31,999    33,582
18800P                 30    14,337       410    14,590     2,450    14,364     4,110    13,898

18900C             32,877    33,569    31,800    33,289    31,188    33,037    31,840    33,529
18900P                 40    14,736       460    14,962     2,580    14,669     4,300    14,204

19000C             32,811    33,569    31,587    33,250    30,989    32,970    31,680    33,476
19000P                 50    15,135       510    15,334     2,730    14,975     4,490    14,510

19100C             32,638    33,569    31,361    33,196    30,776    32,917    31,507    33,422
19100P                 60    15,521       560    15,707     2,870    15,281     4,690    14,816

19200C             32,452    33,555    31,135    33,156    30,563    32,851    31,321    33,369
19200P                 70    15,920       620    16,079     3,030    15,587     4,900    15,122

19300C             32,265    33,542    30,869    33,117    30,324    32,771    31,135    33,316
19300P                 80    16,319       680    16,452     3,190    15,893     5,110    15,441

19400C             32,053    33,529    30,590    33,063    30,084    32,704    30,949    33,250
19400P                 90    16,704       740    16,824     3,430    16,186     5,330    15,747

19500C             31,747    33,502    30,270    32,997    29,831    32,624    30,736    33,183
19500P                100    17,103       810    17,183     3,590    16,492     5,560    16,066

19600C             31,494    33,489    29,951    32,944    29,565    32,545    30,523    33,117
19600P                120    17,502       890    17,556     3,760    16,797     5,880    16,398

19700C             31,000    33,462    29,605    32,877    29,286    32,452    30,297    33,037
19700P                140    17,888       970    17,915     3,920    17,103     6,110    16,704

19800C             30,020    33,449    29,220    32,797    28,994    32,372    30,071    32,970
19800P                160    18,274     1,060    18,274     4,100    17,409     6,330    17,010

19900C             29,050    33,409    28,834    32,718    28,688    32,279    29,831    32,890
19900P                180    18,673     1,160    18,633     4,290    17,702     6,560    17,316

20000C             28,080    33,369    28,230    32,638    28,368    32,172    29,579    32,797
20000P                210    19,058     1,260    18,992     4,490    18,008     6,810    17,622

20200C             26,140    33,303    26,460    32,438    27,717    31,959    29,060    32,624
20200P                280    19,830     1,490    19,697     4,900    18,606     7,310    18,247

20400C             24,210    33,223    24,710    32,225    26,999    31,733    28,501    32,438
20400P                370    20,588     1,710    20,402     5,350    19,191     7,850    18,859

20600C             22,310    33,103    23,010    31,959    26,240    31,481    27,903    32,225
20600P                490    21,333     1,960    21,093     5,850    19,763     8,430    19,484

20800C             20,470    32,904    21,340    31,667    25,260    31,201    27,278    31,999
20800P                640    22,078     2,260    21,772     6,380    20,335     9,050    20,096

21000C             18,550    32,811    19,730    31,334    23,850    30,909    26,626    31,760
21000P                810    22,809     2,630    22,423     6,960    20,881     9,690    20,708

21200C             16,880    32,425    18,150    30,962    22,490    30,590    25,948    31,507
21200P              1,000    23,527     3,050    23,048     7,590    21,413    10,390    21,306

21400C             15,140    32,119    16,640    30,536    21,160    30,244    25,243    31,241
21400P              1,260    24,219     3,520    23,660     8,260    21,931    11,120    21,905

21600C             13,420    31,773    15,180    30,071    19,870    29,871    24,110    30,949
21600P              1,580    24,897     4,040    24,259     8,980    22,437    11,900    22,490

21800C             11,830    31,294    13,520    29,712    18,350    29,539    22,700    30,669
21800P              1,980    25,536     4,620    24,817     9,760    22,915    12,720    23,075

22000C             10,210    30,842    12,190    29,127    17,170    29,127    21,550    30,350
22000P              2,450    26,147     5,270    25,363    10,590    23,381    13,570    23,634

22200C              8,840    30,111    10,950    28,475    16,050    28,674    20,460    30,004
22200P              3,010    26,719     5,990    25,868    11,480    23,820    14,480    24,179

22400C              7,570    29,273     9,850    27,730    15,070    28,182    19,470    29,645
22400P              3,690    27,238     6,840    26,334    12,400    24,339    15,420    24,724

22600C              6,350    28,475     8,780    27,158    14,060    27,690    18,460    29,273
22600P              4,460    27,730     7,760    26,759    13,390    24,964    16,420    25,243

22800C              5,300    28,089     7,810    26,746    13,070    27,171    17,490    28,874
22800P              5,460    28,129     8,780    27,158    14,450    25,549    17,450    25,735

23000C              4,410    27,650     6,880    26,320    12,170    26,626    16,500    28,475
23000P              6,520    28,515     9,900    27,504    15,550    26,121    18,520    26,227

23200C              3,670    27,145     6,120    25,828    11,330    26,068    15,610    28,063
23200P              7,750    29,140    11,130    27,810    16,650    26,679    19,600    26,693

23400C              3,030    26,600     5,410    25,323    10,540    25,496    14,780    27,624
23400P              9,100    29,925    12,600    28,089    17,880    27,198    20,840    27,118

23600C              2,470    26,028     4,770    24,777     9,810    24,910    13,970    27,185
23600P             10,540    30,616    13,970    28,701    19,140    27,677    21,758    27,544

23800C              2,030    25,403     4,200    24,219     9,120    24,312    13,210    26,733
23800P             12,090    31,175    15,250    29,366    20,450    28,129    22,543    27,956

24000C              1,650    24,764     3,700    23,620     8,510    23,713    12,490    26,267
24000P             13,720    31,627    16,800    29,831    21,990    28,488    23,301    28,315

24200C              1,350    24,086     3,260    23,009     7,950    23,115    11,800    25,802
24200P             15,520    31,880    18,350    30,284    23,035    28,874    24,033    28,688

24400C              1,090    23,394     2,860    22,370     7,350    22,490    11,160    25,336
24400P             17,250    32,225    19,940    30,683    23,860    29,260    24,738    29,033

24600C                880    22,676     2,510    21,732     6,830    21,878    10,540    24,844
24600P             19,040    32,478    21,580    31,055    24,671    29,605    25,416    29,366

24800C                710    21,945     2,200    21,080     6,380    21,280     9,960    24,365
24800P             20,860    32,704    23,260    31,374    25,429    29,938    26,068    29,685

25000C                570    21,200     1,930    20,402     5,930    20,668     9,400    23,873
25000P             22,720    32,877    24,980    31,654    26,147    30,244    26,693    29,978

25200C                470    20,455     1,690    19,737     5,500    20,056     8,880    23,381
25200P             24,600    33,037    26,600    31,906    26,826    30,523    27,291    30,257

25400C                380    19,684     1,470    19,058     5,110    19,457     8,390    22,902
25400P             26,510    33,143    27,477    32,119    27,464    30,789    27,863    30,536

25600C                310    18,925     1,280    18,367     4,740    18,846     7,920    22,410
25600P             28,430    33,250    28,275    32,332    28,063    31,042    28,395    30,776

25800C                250    18,154     1,130    17,689     4,400    18,260     7,530    21,931
25800P             30,018    33,316    28,994    32,491    28,621    31,268    28,900    31,015

26000C                200    17,396       980    16,997     4,080    17,675     7,120    21,452
26000P             30,723    33,383    29,619    32,638    29,140    31,481    29,379    31,241

26200C                160    16,625       860    16,319     3,760    17,077     6,720    20,960
26200P             31,308    33,436    30,204    32,784    29,619    31,680    29,818    31,454

26400C                130    15,853       770    15,654     3,520    16,545     6,280    20,455
26400P             31,773    33,476    30,696    32,890    30,058    31,866    30,230    31,640

26600C                100    15,095       680    14,989     3,260    15,986     5,770    19,883
26600P             32,119    33,502    31,122    32,984    30,470    32,026    30,629    31,826

26800C                 80    14,337       590    14,337     2,970    15,388     5,590    19,484
26800P             32,438    33,516    31,494    33,063    30,842    32,186    30,989    31,999

27000C                 70    13,605       510    13,685     2,770    14,869     5,200    18,965
27000P             32,731    33,542    31,826    33,143    31,175    32,332    31,321    32,159

27200C                 50    12,861       450    13,060     2,560    14,337     4,890    18,487
27200P             32,904    33,555    32,119    33,223    31,481    32,452    31,627    32,319

27400C                 40    12,129       390    12,435     2,360    13,818     4,590    18,008
27400P             33,063    33,569    32,345    33,263    31,760    32,571    31,906    32,452

27600C                 30    11,411       340    11,823     2,180    13,313     4,310    17,542
27600P             33,210    33,582    32,545    33,316    31,999    32,678    32,159    32,585

27800C                 20    10,693       280    11,211     2,010    12,807     4,040    17,063
27800P             33,250    33,582    32,744    33,369    32,225    32,784    32,398    32,704

28000C                 10     9,935       250    10,640     1,850    12,315     3,790    16,598
28000P             33,369    33,595    32,877    33,396    32,425    32,877    32,611    32,811

28200C                 10     9,310       220    10,094     1,710    11,850     3,550    16,132
28200P             33,396    33,595    32,997    33,422    32,598    32,957    32,811    32,917

28400C                 10     8,711       190     9,549     1,570    11,384     3,330    15,694
28400P             33,502    33,609    33,103    33,449    32,757    33,023    32,984    33,010

28600C                 10     8,152       160     9,004     1,450    10,945     3,120    15,241
28600P             33,516    33,609    33,196    33,476    32,904    33,090    33,143    33,103

28800C                 10     7,620       140     8,512     1,340    10,520     2,920    14,802
28800P             33,516    33,609    33,276    33,502    33,023    33,156    33,289    33,183

29000C                 10     7,115       120     8,006     1,230    10,094     2,730    14,364
29000P             33,529    33,609    33,343    33,516    33,130    33,210    33,409    33,250

29200C                 10     6,663       110     7,581     1,130     9,682     2,560    13,951
29200P             33,529    33,609    33,383    33,529    33,223    33,263    33,516    33,316

29400C                 10     6,224        90     7,088     1,040     9,283     2,400    13,539
29400P             33,622    33,622    33,436    33,542    33,316    33,316    33,609    33,383

29600C                 10     5,825        80     6,676       960     8,911     2,240    13,127
29600P             33,622    33,622    33,462    33,555    33,383    33,356    33,702    33,436

29800C                 10     5,453        70     6,277       880     8,525     2,100    12,728
29800P             33,622    33,622    33,489    33,569    33,449    33,383    33,768    33,489

30000C                -         -          60     5,878       810     8,179     1,960    12,329
30000P                -         -      33,516    33,569    33,502    33,422    33,835    33,529

30400C                -         -         -         -         -         -       1,710    11,571
30400P                -         -         -         -         -         -      33,928    33,622

30800C                -         -         -         -         -         -       1,500    10,852
30800P                -         -         -         -         -         -      33,994    33,675

31200C                -         -         -         -         -         -       1,310    10,174
31200P                -         -         -         -         -         -      34,034    33,728

31600C                -         -         -         -         -         -       1,140     9,509
31600P                -         -         -         -         -         -      34,061    33,768

32000C                -         -         -         -         -         -         990     8,871
32000P                -         -         -         -         -         -      34,074    33,795

32400C                -         -         -         -         -         -         860     8,272
32400P                -         -         -         -         -         -      34,061    33,821

32800C                -         -         -         -         -         -         750     7,727
32800P                -         -         -         -         -         -      34,048    33,835

33200C                -         -         -         -         -         -         650     7,195
33200P                -         -         -         -         -         -      34,034    33,848

33600C                -         -         -         -         -         -         570     6,716
33600P                -         -         -         -         -         -      34,008    33,848

34000C                -         -         -         -         -         -         500     6,264
34000P                -         -         -         -         -         -      33,981    33,848

34400C                -         -         -         -         -         -         430     5,812
34400P                -         -         -         -         -         -      33,954    33,848

34800C                -         -         -         -         -         -         370     5,386
34800P                -         -         -         -         -         -      33,928    33,848

35200C                -         -         -         -         -         -         330     5,054
35200P                -         -         -         -         -         -      33,901    33,848

35600C                -         -         -         -         -         -         280     4,655
35600P                -         -         -         -         -         -      33,875    33,835

36000C                -         -         -         -         -         -         250     4,362
36000P                -         -         -         -         -         -      33,848    33,821

36400C                -         -         -         -         -         -         210     4,003
36400P                -         -         -         -         -         -      33,821    33,821

36800C                -         -         -         -         -         -         190     3,763
36800P                -         -         -         -         -         -      33,808    33,808

37200C                -         -         -         -         -         -         160     3,458
37200P                -         -         -         -         -         -      33,782    33,795



Back to Top



MHK (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453     5,453



Back to Top



MIA (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153     1,153



Back to Top



MIN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341     7,341



Back to Top



MIU (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



MJU (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006     8,006



Back to Top



MMA (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570       570       570



Back to Top



MMN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



MND (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881     4,881



Back to Top



MNZ (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MOL (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515



Back to Top



MPC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847     7,847



Back to Top



MPJ (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



MPN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268     1,268



Back to Top



MPS (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     715       715       715       715       715       715       715       715       715       715       715       715



Back to Top



MSB (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



MSG (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



MSN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538     8,538



Back to Top



MTD (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     516       516       516       516       516       516       516       516       516       516       516       516



Back to Top



MTN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



MTR (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     879       879       879       879       879       879       879       879       879       879



Back to Top



MTW (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087

645C               13,087    13,087    12,532    12,963    11,742    12,439    11,453    12,161    11,338    12,020       -         -  
645P                   10     3,109       100     3,515     1,086     3,677     1,836     3,770     2,400     3,794       -         -  

650C               13,087    13,087    12,508    12,963    11,694    12,420    11,410    12,141    11,294    11,997       -         -  
650P                   10     3,274       110     3,673     1,111     3,782     1,865     3,859     2,437     3,872       -         -  

655C               13,087    13,087    12,458    12,952    11,641    12,398    11,362    12,118    11,250    11,977       -         -  
655P                   10     3,444       120     3,834     1,143     3,892     1,900     3,950     2,472     3,952       -         -  

660C               13,087    13,087    12,404    12,942    11,590    12,379    11,312    12,096    11,205    11,954       -         -  
660P                   10     3,618       130     3,996     1,170     4,003     1,936     4,043     2,509     4,035       -         -  

665C               13,087    13,087    12,349    12,930    11,533    12,357    11,261    12,072    11,157    11,930       -         -  
665P                   10     3,797       140     4,162     1,203     4,117     1,972     4,138     2,548     4,119       -         -  

670C               13,087    13,087    12,314    12,928    11,479    12,337    11,207    12,048    11,108    11,906       -         -  
670P                   10     3,980       150     4,330     1,228     4,234     2,008     4,236     2,588     4,204       -         -  

675C               13,087    13,087    12,253    12,918    11,416    12,313    11,153    12,024    11,057    11,880       -         -  
675P                   10     4,166       160     4,500     1,263     4,354     2,045     4,335     2,628     4,291       -         -  

680C               12,842    13,073    12,189    12,906    11,358    12,293    11,097    11,999    11,005    11,855       -         -  
680P                   10     4,357       170     4,672     1,291     4,476     2,084     4,438     2,669     4,382       -         -  

685C               12,822    13,073    12,121    12,895    11,291    12,267    11,039    11,972    10,952    11,829       -         -  
685P                   10     4,548       180     4,847     1,326     4,601     2,122     4,543     2,710     4,472       -         -  

690C               12,799    13,073    12,027    12,874    11,222    12,241    10,977    11,946    10,899    11,803       -         -  
690P                   10     4,742       200     5,026     1,361     4,729     2,161     4,649     2,749     4,567       -         -  

695C               12,774    13,073    11,951    12,862    11,150    12,214    10,915    11,919    10,842    11,777       -         -  
695P                   10     4,938       210     5,204     1,397     4,859     2,201     4,758     2,791     4,662       -         -  

700C               12,745    13,073    11,871    12,850    11,076    12,188    10,850    11,891    10,782    11,747       -         -  
700P                   10     5,135       220     5,386     1,430     4,992     2,241     4,870     2,835     4,761       -         -  

705C               12,712    13,073    11,786    12,838    10,999    12,160    10,783    11,863    10,721    11,719       -         -  
705P                   10     5,333       230     5,570     1,460     5,128     2,282     4,984     2,879     4,861       -         -  

710C               12,674    13,073    11,673    12,817    10,917    12,132    10,713    11,834    10,658    11,689       -         -  
710P                   10     5,531       250     5,753     1,490     5,268     2,324     5,101     2,924     4,963       -         -  

715C               12,632    13,073    11,576    12,803    10,834    12,103    10,640    11,803    10,592    11,660       -         -  
715P                   10     5,729       260     5,939     1,520     5,409     2,367     5,220     2,971     5,067       -         -  

720C               12,447    13,060    11,452    12,781    10,741    12,068    10,562    11,770    10,525    11,628       -         -  
720P                   10     5,929       280     6,125     1,560     5,552     2,416     5,342     3,017     5,175       -         -  

725C               12,384    13,060    11,323    12,758    10,650    12,037    10,484    11,738    10,455    11,596       -         -  
725P                   10     6,128       300     6,312     1,590     5,699     2,461     5,466     3,065     5,284       -         -  

730C               12,313    13,060    11,186    12,734    10,549    12,001    10,401    11,706    10,381    11,563       -         -  
730P                   10     6,328       320     6,499     1,630     5,848     2,507     5,593     3,114     5,395       -         -  

735C               12,232    13,060    11,040    12,712    10,449    11,970    10,315    11,669    10,306    11,529       -         -  
735P                   10     6,527       340     6,688     1,660     5,999     2,558     5,722     3,165     5,510       -         -  

740C               12,025    13,048    10,887    12,688    10,340    11,931    10,226    11,634    10,227    11,495       -         -  
740P                   10     6,727       360     6,877     1,700     6,152     2,606     5,855     3,215     5,627       -         -  

745C               11,914    13,047    10,722    12,662    10,226    11,892    10,131    11,597    10,146    11,459       -         -  
745P                   20     6,922       380     7,066     1,740     6,308     2,660     5,991     3,267     5,746       -         -  

750C               11,690    13,035    10,533    12,628    10,108    11,852    10,033    11,557    10,061    11,422    10,157    11,404
750P                   30     7,118       410     7,252     1,780     6,466     2,714     6,128     3,321     5,870     3,722     5,676

755C               11,190    13,035    10,347    12,603     9,982    11,811     9,932    11,519     9,972    11,384    10,077    11,367
755P                   40     7,313       430     7,442     1,820     6,627     2,765     6,269     3,375     5,995     3,778     5,790

760C               10,700    13,022    10,135    12,568     9,851    11,769     9,824    11,477     9,880    11,344     9,993    11,331
760P                   50     7,509       460     7,630     1,860     6,789     2,822     6,411     3,431     6,123     3,833     5,909

765C               10,210    13,008     9,900    12,521     9,711    11,721     9,711    11,434     9,783    11,305     9,907    11,293
765P                   60     7,704       500     7,813     1,910     6,951     2,882     6,558     3,488     6,253     3,888     6,030

770C                9,720    12,995     9,470    12,484     9,566    11,676     9,594    11,390     9,682    11,261     9,818    11,254
770P                   70     7,900       530     7,999     1,950     7,118     2,941     6,705     3,551     6,386     3,946     6,153

775C                9,230    12,982     9,010    12,436     9,412    11,625     9,469    11,340     9,577    11,218     9,723    11,211
775P                   80     8,095       570     8,183     2,000     7,284     3,008     6,854     3,610     6,522     4,007     6,278

780C                8,740    12,968     8,550    12,388     9,250    11,572     9,340    11,293     9,466    11,172     9,625    11,170
780P                   90     8,291       610     8,367     2,050     7,451     3,070     7,007     3,676     6,660     4,067     6,407

785C                8,250    12,955     8,090    12,339     9,078    11,519     9,204    11,243     9,351    11,125     9,522    11,125
785P                  100     8,486       650     8,550     2,100     7,620     3,136     7,163     3,738     6,802     4,132     6,539

790C                7,770    12,928     7,640    12,278     8,897    11,457     9,061    11,189     9,230    11,076     9,415    11,080
790P                  120     8,678       700     8,730     2,160     7,788     3,206     7,318     3,807     6,946     4,194     6,675

795C                7,290    12,903     7,190    12,217     8,706    11,395     8,909    11,133     9,103    11,024     9,302    11,032
795P                  140     8,869       750     8,909     2,220     7,957     3,281     7,477     3,878     7,091     4,262     6,812

800C                6,810    12,877     6,750    12,145     8,505    11,330     8,751    11,076     8,969    10,971     9,183    10,984
800P                  160     9,061       810     9,085     2,280     8,126     3,355     7,638     3,950     7,240     4,330     6,954

805C                6,340    12,837     6,310    12,071     8,293    11,263     8,583    11,015     8,829    10,915     9,059    10,932
805P                  190     9,248       870     9,260     2,340     8,297     3,432     7,800     4,024     7,392     4,402     7,096

810C                5,870    12,797     5,880    11,985     8,070    11,189     8,408    10,949     8,682    10,858     8,929    10,879
810P                  220     9,436       940     9,432     2,410     8,465     3,517     7,961     4,101     7,546     4,475     7,243

815C                5,410    12,745     5,460    11,888     7,835    11,112     8,222    10,884     8,526    10,798     8,792    10,823
815P                  260     9,619     1,020     9,599     2,480     8,634     3,600     8,128     4,180     7,704     4,551     7,392

820C                4,950    12,692     5,040    11,790     7,470    11,032     8,026    10,814     8,364    10,734     8,647    10,766
820P                  300     9,803     1,100     9,767     2,550     8,803     3,660     8,293     4,265     7,860     4,629     7,543

825C                4,510    12,613     4,630    11,678     7,050    10,944     7,819    10,741     8,191    10,666     8,494    10,705
825P                  360     9,978     1,190     9,931     2,630     8,969     3,720     8,460     4,354     8,019     4,710     7,699

830C                4,070    12,533     4,230    11,555     6,630    10,854     7,600    10,659     8,010    10,597     8,335    10,641
830P                  420    10,154     1,290    10,090     2,710     9,135     3,790     8,625     4,444     8,182     4,797     7,853

835C                3,640    12,440     3,840    11,419     6,220    10,754     7,370    10,577     7,817    10,524     8,163    10,576
835P                  490    10,326     1,400    10,246     2,800     9,298     3,860     8,789     4,539     8,345     4,885     8,015

840C                3,230    12,322     3,460    11,270     5,810    10,650     7,100    10,489     7,615    10,445     7,983    10,505
840P                  580    10,489     1,520    10,397     2,890     9,461     3,930     8,957     4,640     8,508     4,976     8,175

845C                2,830    12,190     3,100    11,116     5,410    10,590     6,680    10,396     7,401    10,363     7,793    10,432
845P                  680    10,649     1,660    10,541     2,990     9,619     4,010     9,121     4,745     8,672     5,073     8,339

850C                2,440    12,045     2,740    11,060     5,020    10,545     6,260    10,296     7,175    10,278     7,594    10,354
850P                  790    10,804     1,800    10,685     3,100     9,775     4,090     9,286     4,854     8,839     5,176     8,502

855C                2,080    11,860     2,410    10,992     4,630    10,501     5,850    10,190     6,937    10,185     7,378    10,272
855P                  930    10,948     1,970    10,816     3,210     9,931     4,180     9,448     4,970     9,002     5,280     8,670

860C                1,740    11,649     2,090    10,920     4,250    10,453     5,440    10,102     6,580    10,089     7,152    10,185
860P                1,090    11,084     2,150    10,944     3,330    10,082     4,270     9,610     5,092     9,169     5,391     8,837

865C                1,430    11,399     1,820    10,828     3,880    10,400     5,040    10,060     6,150     9,986     6,916    10,093
865P                1,280    11,207     2,380    11,052     3,460    10,230     4,370     9,768     5,218     9,335     5,511     9,004

870C                1,170    11,172     1,580    10,725     3,520    10,344     4,650    10,013     5,740     9,875     6,590     9,994
870P                1,520    11,535     2,640    11,148     3,600    10,374     4,480     9,924     5,358     9,496     5,635     9,171

875C                  940    11,064     1,350    10,617     3,230    10,260     4,340     9,937     5,320     9,759     6,150     9,891
875P                1,790    11,839     2,910    11,354     3,810    10,489     4,670    10,046     5,440     9,661     5,764     9,340

880C                  740    10,944     1,140    10,501     2,960    10,169     4,050     9,855     5,010     9,621     5,820     9,771
880P                2,090    12,104     3,200    11,616     4,040    10,597     4,880    10,162     5,630     9,783     5,929     9,468

885C                  570    10,812       960    10,374     2,690    10,077     3,760     9,771     4,710     9,526     5,510     9,643
885P                2,420    12,329     3,520    11,843     4,270    10,705     5,090    10,278     5,830     9,901     6,103     9,590

890C                  420    10,673       790    10,242     2,440     9,977     3,480     9,683     4,410     9,446     5,200     9,512
890P                2,770    12,528     3,850    12,059     4,520    10,804     5,310    10,389     6,030    10,021     6,280     9,711

895C                  310    10,517       650    10,098     2,200     9,873     3,210     9,593     4,120     9,363     4,890     9,376
895P                3,160    12,674     4,210    12,238     4,780    10,900     5,540    10,497     6,240    10,135     6,461     9,834

900C                  220    10,354       520     9,951     1,980     9,762     2,950     9,497     3,840     9,276     4,590     9,234
900P                3,570    12,794     4,580    12,406     5,060    10,988     5,780    10,601     6,460    10,247     6,647     9,951

905C                  150    10,182       410     9,795     1,760     9,650     2,700     9,397     3,570     9,186     4,300     9,086
905P                4,000    12,887     4,970    12,548     5,340    11,140     6,030    10,701     6,690    10,355     6,840    10,066

910C                  100    10,002       320     9,631     1,560     9,532     2,460     9,294     3,300     9,094     4,020     8,964
910P                4,450    12,954     5,380    12,665     5,640    11,342     6,290    10,796     6,918    10,461     7,039    10,177

915C                   60     9,819       240     9,464     1,370     9,408     2,230     9,186     3,050     8,994     3,740     8,876
915P                4,910    13,007     5,800    12,770     5,950    11,539     6,560    10,931     7,146    10,561     7,241    10,287

920C                   40     9,627       180     9,288     1,200     9,276     2,020     9,071     2,800     8,896     3,480     8,781
920P                5,390    13,034     6,240    12,849     6,280    11,718     6,850    11,112     7,378    10,702     7,451    10,440

925C                   20     9,436       130     9,109     1,040     9,141     1,810     8,956     2,570     8,788     3,220     8,686
925P                5,870    13,060     6,690    12,915     6,620    11,888     7,140    11,295     7,619    10,872     7,666    10,608

930C                   10     9,240        90     8,925       890     9,001     1,620     8,833     2,340     8,682     2,970     8,586
930P                6,360    13,073     7,150    12,967     6,970    12,052     7,450    11,465     7,864    11,045     7,885    10,773

935C                   10     9,041        60     8,738       760     8,853     1,440     8,706     2,120     8,570     2,730     8,482
935P                6,860    13,073     7,620    13,007     7,340    12,196     7,770    11,630     8,115    11,214     8,110    10,935

940C                   10     8,841        40     8,546       640     8,702     1,270     8,574     1,920     8,452     2,500     8,376
940P                7,350    13,087     8,100    13,034     7,720    12,330     8,100    11,787     8,371    11,372     8,340    11,093

945C                   10     8,642        30     8,351       530     8,546     1,110     8,438     1,720     8,331     2,270     8,267
945P                7,850    13,087     8,590    13,047     8,110    12,455     8,440    11,939     8,633    11,532     8,577    11,254

950C                   10     8,442        20     8,155       440     8,382       960     8,299     1,540     8,204     2,060     8,152
950P                8,350    13,087     9,080    13,060     8,520    12,559     8,790    12,083     8,897    11,680     8,816    11,406

955C                   10     8,243        10     7,960       360     8,215       830     8,152     1,370     8,074       -         -  
955P                8,850    13,087     9,570    13,073     8,940    12,652     9,160    12,210     9,163    11,822       -         -  

960C                   10     8,043        10     7,760       290     8,043       710     8,001     1,210     7,940       -         -  
960P                9,350    13,087    10,070    13,073     9,370    12,734     9,540    12,330     9,433    11,958       -         -  

965C                   10     7,844        10     7,561       230     7,869       600     7,847     1,060     7,800       -         -  
965P                9,850    13,087    10,560    13,087     9,810    12,805     9,930    12,442     9,706    12,088       -         -  

970C                   10     7,644        10     7,361       170     7,692       500     7,687       920     7,656       -         -  
970P               10,350    13,087    11,060    13,087    10,250    12,877    10,295    12,544     9,978    12,212       -         -  

975C                   10     7,445        10     7,162       130     7,510       410     7,523       790     7,509       -         -  
975P               10,850    13,087    11,560    13,087    10,710    12,926    10,600    12,638    10,254    12,327       -         -  

980C                   10     7,245        10     6,962       100     7,322       330     7,356       670     7,357       -         -  
980P               11,350    13,087    12,060    13,087    11,180    12,962    10,902    12,722    10,528    12,436       -         -  

985C                  -         -          10     6,764        70     7,135       270     7,182       570     7,200       -         -  
985P                  -         -      12,560    13,087    11,650    12,999    11,170    12,787    10,788    12,529       -         -  

990C                  -         -          10     6,566        50     6,943       210     7,006       470     7,039       -         -  
990P                  -         -      13,060    13,087    11,973    13,024    11,451    12,851    11,057    12,623       -         -  

995C                  -         -          10     6,368        30     6,752       160     6,826       390     6,873       -         -  
995P                  -         -      13,087    13,087    12,251    13,048    11,715    12,906    11,306    12,700       -         -  

1000C                 -         -          10     6,171        20     6,556       120     6,643       320     6,703       -         -  
1000P                 -         -      13,087    13,087    12,447    13,061    11,959    12,951    11,541    12,768       -         -  

1010C                 -         -          10     5,781        10     6,163        70     6,266       200     6,353       -         -  
1010P                 -         -      13,087    13,087    12,712    13,073    12,339    13,007    11,995    12,885       -         -  

1020C                 -         -          10     5,399        10     5,773        30     5,882       120     5,988       -         -  
1020P                 -         -      13,087    13,087    13,087    13,087    12,692    13,052    12,365    12,966       -         -  

1030C                 -         -          10     5,030        10     5,393        10     5,487        60     5,611       -         -  
1030P                 -         -      13,087    13,087    13,087    13,087    12,930    13,075    12,686    13,026       -         -  

1040C                 -         -          10     4,674        10     5,024        10     5,115        30     5,229       -         -  
1040P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    12,882    13,056       -         -  

1050C                 -         -          10     4,337        10     4,669        10     4,757        10     4,831       -         -  
1050P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,023    13,077       -         -  

1060C                 -         -          10     4,017        10     4,333        10     4,415        10     4,486       -         -  
1060P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1070C                 -         -          10     3,718        10     4,015        10     4,093        10     4,160       -         -  
1070P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1080C                 -         -          10     3,440        10     3,717        10     3,790        10     3,853       -         -  
1080P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1090C                 -         -          10     3,182        10     3,440        10     3,508        10     3,565       -         -  
1090P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1100C                 -         -          10     2,944        10     3,184        10     3,246        10     3,301       -         -  
1100P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1110C                 -         -          10     2,726        10     2,947        10     3,005        10     3,055       -         -  
1110P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1120C                 -         -          10     2,527        10     2,730        10     2,783        10     2,828       -         -  
1120P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  

1130C                 -         -          10     2,343        10     2,530        10     2,580        10     2,622       -         -  
1130P                 -         -      13,087    13,087    13,087    13,087    13,087    13,087    13,087    13,087       -         -  



Back to Top



MVI (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307     1,307



Back to Top



MVN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992     2,992



Back to Top



MWN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576     9,576



Back to Top



MXC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



MXJ (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266     5,266



Back to Top



MXK (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



NCL (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



NFU (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



NTE (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978    13,978



Back to Top



NWD (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     819       819       819       819       819       819       819       819       819       819



Back to Top



PAI (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098     3,098



Back to Top



PEC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PEN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003     4,003



Back to Top



PHA (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506              
                      L         S  
F                   1,740     1,740



Back to Top



PHH (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -      65,635    65,635       -         -         -         -         -         -      65,690    65,773       -         -      65,816    66,163    66,167    66,974       -         -      69,950    71,391    72,695    74,511       -         -  

3900P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         150     3,282       450     5,398       -         -       6,150    15,854    10,900    20,873       -         -  

4000C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,777       -         -      65,870    66,261    66,273    67,139       -         -      70,213    71,664    73,032    74,849       -         -  
4000P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         200     3,432       550     6,062       -         -       6,700    16,752    11,700    21,830       -         -  

4100C                 -         -      65,635    65,635       -         -         -         -         -         -      65,691    65,783       -         -      65,924    66,352    66,378    67,296       -         -      70,499    71,951    73,385    75,196       -         -  
4100P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         250     3,923       650     6,713       -         -       7,350    17,710    12,600    22,822       -         -  

4200C                 -         -      65,635    65,635       -         -         -         -         -         -      65,737    65,852       -         -      66,022    66,496    66,526    67,497       -         -      70,758    72,217    73,712    75,524       -         -  
4200P                 -         -          50     3,282       -         -         -         -         -         -          50     3,282       -         -         350     4,656       800     7,519       -         -       7,950    18,629    13,450    23,788       -         -  

4300C                 -         -      65,635    65,635       -         -         -         -         -         -      65,777    65,909       -         -      66,073    66,575    66,711    67,726       -         -      71,033    72,494    74,049    75,856       -         -  
4300P                 -         -          50     3,282       -         -         -         -         -         -         100     3,282       -         -         400     5,128     1,000     8,444       -         -       8,650    19,601    14,400    24,784       -         -  

4400C                 -         -      65,635    65,635       -         -         -         -         -         -      65,780    65,917       -         -      66,206    66,744    66,889    67,937       -         -      71,295    72,760    74,370    76,178       -         -  
4400P                 -         -          50     3,282       -         -         -         -         -         -         150     3,282       -         -         550     6,006     1,200     9,332       -         -       9,350    20,567    15,350    25,772       -         -  

4500C                 -         -      65,635    65,635       -         -         -         -         -         -      65,817    65,966       -         -      66,292    66,856    67,059    68,137       -         -      71,556    73,024    74,688    76,496       -         -  
4500P                 -         -          50     3,282       -         -         -         -         -         -         200     3,548       -         -         650     6,661     1,400    10,202       -         -      10,100    21,551    16,350    26,771       -         -  

4600C                 -         -      65,635    65,635       -         -         -         -         -         -      65,852    66,011       -         -      66,412    66,998    67,291    68,385       -         -      71,813    73,286    74,990    76,802    78,009    80,016
4600P                 -         -          50     3,282       -         -         -         -         -         -         250     4,085       -         -         800     7,471     1,700    11,265       -         -      10,900    22,551    17,350    27,763    22,929    31,804

4700C                 -         -      65,635    65,635       -         -         -         -         -         -      65,885    66,054       -         -      66,525    67,129    67,509    68,614       -         -      72,054    73,537    75,292    77,109    78,347    80,359
4700P                 -         -          50     3,328       -         -         -         -         -         -         300     4,641       -         -         950     8,261     2,000    12,290       -         -      11,700    23,546    18,450    28,775    23,957    32,796

4750C                 -         -      65,635    65,635       -         -         -         -      65,676    65,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -          50     3,527       -         -         -         -          50     3,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -      65,635    65,635       -         -         -         -      65,700    65,739    65,941    66,119       -         -      66,662    67,280    67,715    68,828       -         -      72,288    73,783    75,571    77,400    78,670    80,692
4800P                 -         -          50     3,737       -         -         -         -          50     3,814       400     5,367       -         -       1,150     9,173     2,300    13,294       -         -      12,550    24,554    19,500    29,769    24,984    33,784

4850C                 -         -      65,635    65,635       -         -         -         -      65,700    65,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -          50     3,962       -         -         -         -          50     4,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -      65,635    65,635       -         -         -         -      65,702    65,741    65,989    66,178       -         -      66,788    67,419    67,960    69,070       -         -      72,512    74,022    75,847    77,689    78,983    81,018
4900P                 -         -          50     4,200       -         -         -         -          50     4,279       500     6,091       -         -       1,350    10,061     2,700    14,435       -         -      13,450    25,575    20,650    30,780    26,033    34,775

4950C                 -         -      65,635    65,635       -         -         -         -      65,702    65,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -          50     4,454       -         -         -         -          50     4,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -      65,635    65,635       -         -         -         -      65,717    65,764    66,030    66,228       -         -      66,930    67,567    68,187    69,293       -         -      72,720    74,251    76,103    77,967    79,283    81,336
5000P                 -         -          50     4,722       -         -         -         -         100     5,312       600     6,828       -         -       1,600    11,045     3,100    15,546       -         -      14,350    26,590    21,800    31,784    27,104    35,765

5100C                 -         -      65,635    65,635       -         -         -         -      65,717    65,767       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -          50     5,314       -         -         -         -         150     6,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -      65,635    65,635       -         -         -         -      65,728    65,784    66,119    66,343       -         -      67,212    67,863    68,657    69,747       -         -      73,100    74,690    76,578    78,497    79,839    81,946
5200P                 -         -          50     5,983       -         -         -         -         200     7,171       900     8,535       -         -       2,200    13,140     4,100    17,943       -         -      16,350    28,665    23,916    33,803    29,282    37,738

5300C                 -         -      65,635    65,635       -         -         -         -      65,732    65,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -          50     6,736       -         -         -         -         300     8,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -      65,635    65,635       -         -         -         -      65,728    65,815    66,172    66,437       -         -      67,470    68,142    69,072    70,162    71,520    72,962    73,406    75,087    76,981    78,988    80,326    82,515
5400P                 -         -          50     7,582       -         -         -         -         350     9,252     1,250    10,375       -         -       2,950    15,393     5,250    20,386    14,050    27,443    18,450    30,738    26,048    35,811    31,471    39,695

5500C                 -         -      65,635    65,635       -         -         -         -      65,711    65,824    66,183    66,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -          50     8,529       -         -         -         -         450    10,381     1,500    11,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              65,635    65,635    65,635    65,635       -         -         -         -      65,682    65,828    66,174    66,518       -         -      67,673    68,396    69,419    70,541    71,689    73,264    73,634    75,444    77,308    79,438    80,742    83,046
5600P                  50     8,766        50     9,583       -         -         -         -         550    11,531     1,750    12,444       -         -       3,900    17,820     6,650    22,942    16,050    29,588    20,750    32,833    28,245    37,815    33,711    41,639

5700C              65,635    65,635    65,635    65,635       -         -         -         -      65,623    65,824    66,140    66,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     9,920        50    10,754       -         -         -         -         700    12,790     2,050    13,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              65,635    65,635    65,529    65,608    65,469    65,604       -         -      65,545    65,813    66,083    66,562    66,925    67,574    67,772    68,606    69,649    70,867    71,760    73,515    73,765    75,751    77,552    79,842    81,083    83,534
5800P                  50    11,197        50    12,041       200    12,682       -         -         850    14,067     2,350    14,655     3,800    17,426     5,050    20,363     8,300    25,561    18,200    31,744    23,150    34,919    30,500    39,808    35,993    43,568

5900C              65,635    65,635    65,515    65,608    65,390    65,586       -         -      65,421    65,791    65,983    66,567    66,880    67,622       -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50    12,597        50    13,450       250    14,103       -         -       1,050    15,418     2,750    15,840     4,350    18,702       -         -         -         -         -         -         -         -         -         -         -         -  

6000C              65,635    65,635    65,501    65,607    65,236    65,546       -         -      65,271    65,757    65,849    66,558    66,800    67,653    67,727    68,758    69,723    71,124    71,716    73,715    73,793    76,008    77,701    80,199    81,337    83,978
6000P                  50    14,119        50    14,975       350    15,663       -         -       1,250    16,789     3,150    17,037     4,900    19,957     6,450    23,023    10,200    28,209    20,550    33,916    25,750    37,009    32,788    41,784    38,296    45,475

6100C              65,635    65,635    65,338    65,574    65,122    65,522       -         -      65,060    65,708    65,655    66,531    66,670    67,667       -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50    15,755        50    16,611       450    17,234       -         -       1,500    18,217     3,650    18,280     5,550    21,285       -         -         -         -         -         -         -         -         -         -         -         -  

6200C              65,635    65,635    65,299    65,571    64,848    65,453       -         -      64,781    65,640    65,402    66,484    66,498    67,663    67,488    68,832    69,606    71,301    71,543    73,856    73,701    76,210    77,747    80,504    81,501    84,376
6200P                  50    17,493       100    18,472       550    18,835       -         -       1,800    19,685     4,200    19,547     6,200    22,592     8,100    25,750    12,400    30,877    23,100    36,092    28,313    39,092    35,122    43,742    40,615    47,361

6300C              65,635    65,635    65,088    65,534    64,606    65,400    64,471    65,413    64,423    65,549    65,103    66,418    66,263    67,639       -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50    19,316       200    20,356       700    20,503     1,250    20,662     2,150    21,185     4,750    20,825     6,950    23,955       -         -         -         -         -         -         -         -         -         -         -         -  

6400C              65,635    65,635    64,842    65,495    64,177    65,296    64,076    65,314    63,978    65,432    64,720    66,327    65,958    67,590    67,018    68,818    69,269    71,387    71,226    73,932    73,481    76,352    77,685    80,758    81,567    84,727
6400P                  50    21,206       250    22,180       850    22,196     1,550    22,278     2,650    22,716     5,400    22,127     7,800    25,359    10,000    28,509    14,850    33,518    25,800    38,253    30,717    41,158    37,495    45,678    42,960    49,221

6500C              65,635    65,635    64,395    65,417    63,692    65,184    63,575    65,188    63,405    65,276    64,264    66,210    65,599    67,518       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50    23,144       300    24,039     1,050    23,926     1,850    23,909     3,100    24,248     6,300    23,554     8,650    26,740       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              65,635    65,635    63,887    65,336    63,069    65,039    62,910    65,014    62,761    65,102    63,709    66,059    65,160    67,419    66,276    68,701    68,689    71,374    70,752    73,940    73,119    76,431    77,503    80,958    81,529    85,026
6600P                  50    25,111       400    25,928     1,300    25,675     2,250    25,558     3,650    25,792     7,100    25,033     9,600    28,152    12,200    31,293    17,600    36,130    28,700    40,402    33,171    43,201    39,901    47,590    45,311    51,056

6700C              65,635    65,635    63,296    65,249    62,297    64,861    62,165    64,825    61,972    64,884    63,071    65,880    64,638    67,290       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50    27,096       550    27,820     1,650    27,428     2,700    27,213     4,250    27,342     8,000    26,549    10,650    29,585       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              65,635    65,635    62,322    65,084    61,363    64,644    61,238    64,583    61,065    64,631    62,325    65,663    64,038    67,131    65,239    68,471    67,845    71,254    70,105    73,873    72,607    76,443    77,194    81,098    81,378    85,274
6800P                  50    29,088       700    29,721     2,000    29,190     3,200    28,871     4,950    28,887     8,700    27,957    12,000    31,094    14,700    34,067    20,700    38,699    31,501    42,529    35,667    45,217    42,329    49,472    47,668    52,862

6900C              65,635    65,635    61,229    64,911    60,256    64,389    60,166    64,304    60,002    64,329    61,487    65,413    63,359    66,942       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    31,082       900    31,614     2,400    30,951     3,750    30,532     5,700    30,433     9,550    29,439    13,100    32,490       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              65,100    65,635    59,861    64,692    58,962    64,092    58,901    63,966    58,783    63,973    60,536    65,122    62,588    66,719    63,879    68,113    66,743    71,024    69,278    73,728    71,933    76,383    76,750    81,177    81,111    85,468
7000P                  50    33,077     1,200    33,477     2,900    32,694     4,400    32,179     6,400    32,002    10,550    30,973    14,250    33,888    17,550    36,818    24,050    41,191    34,098    44,625    38,217    47,201    44,774    51,319    50,031    54,635

7100C              60,100    65,635    58,111    64,386    57,370    63,700    57,442    63,567    57,426    63,576    59,484    64,796    61,723    66,460       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    35,072     1,550    35,324     3,400    34,445     5,000    33,851     7,200    33,561    11,650    32,527    15,550    35,304       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              55,150    65,569    54,900    64,030    55,586    63,260    55,792    63,103    55,890    63,108    58,305    64,417    60,773    66,166    62,204    67,626    65,377    70,680    68,255    73,499    71,087    76,250    76,165    81,195    80,720    85,606
7200P                  50    37,067     1,950    37,153     3,950    36,187     5,700    35,504     8,150    35,088    12,850    34,094    16,900    36,711    20,700    39,506    27,750    43,604    36,771    46,685    40,804    49,148    47,217    53,133    52,387    56,374

7300C              50,150    65,569    50,400    63,581    53,350    62,745    53,975    62,592    54,201    62,580    57,025    63,999    59,723    65,829       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 100    39,042     2,500    38,926     4,650    37,883     6,600    37,100     9,200    36,592    14,150    35,663    18,350    38,113       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              45,200    65,502    46,050    63,003    49,200    62,152    51,600    61,993    52,363    61,989    55,631    63,534    58,587    65,457    60,210    67,000    63,761    70,221    67,030    73,184    70,063    76,037    75,430    81,145    80,199    85,686
7400P                 150    41,017     3,000    40,719     5,500    39,526     7,650    38,645    10,400    38,053    15,600    37,237    19,900    39,508    24,200    42,121    31,750    45,920    39,482    48,703    43,413    51,052    49,668    54,903    54,736    58,075

7500C              40,300    65,370    41,800    62,330    45,200    61,453    47,800    61,303    49,850    61,338    54,127    63,012    57,366    65,048       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 200    42,992     3,700    42,434     6,450    41,132     8,800    40,159    11,750    39,467    17,100    38,794    21,600    40,890       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              35,400    65,239    37,700    61,520    41,350    60,646    44,100    60,541    46,350    60,606    52,524    62,450    56,055    64,595    57,920    66,232    61,912    69,646    65,598    72,778    68,852    75,746    74,538    81,028    79,540    85,706
7600P                 350    44,927     4,550    44,089     7,550    42,683    10,050    41,636    13,200    40,849    18,700    40,337    23,350    42,250    28,050    44,640    36,050    48,135    42,228    50,666    46,021    52,908    52,104    56,635    57,066    59,740

7700C              30,650    64,907    33,750    60,574    37,600    59,751    40,550    59,685    42,950    59,808    50,821    61,835    54,663    64,104       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 550    46,842     5,550    45,685     8,800    44,175    11,450    43,061    14,750    42,198    20,500    41,860    25,300    43,586       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              25,950    64,511    29,950    59,488    34,050    58,722    37,150    58,735    39,700    58,930    48,550    61,162    53,196    63,566    55,362    65,318    59,851    68,957    63,950    72,278    67,449    75,369    73,486    80,840    78,737    85,663
7800P                 850    48,717     6,750    47,201    10,150    45,629    13,000    44,428    16,450    43,493    22,400    43,354    27,300    44,894    32,300    47,047    39,910    50,238    44,968    52,576    48,620    54,714    54,527    58,317    59,371    61,367

7900C              21,500    63,788    26,400    58,194    30,650    57,579    33,850    57,704    36,600    57,974    45,550    60,439    51,654    62,991       -         -         -         -         -         -         -         -         -         -         -         -  
7900P               1,350    50,513     8,150    48,638    11,700    47,004    14,650    45,758    18,300    44,734    24,450    44,810    29,450    46,165       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              16,900    63,254    23,050    56,725    27,400    56,321    30,750    56,563    33,600    56,947    42,600    59,669    50,047    62,373    52,573    64,268    57,612    68,158    62,091    71,680    65,854    74,906    72,264    80,579    77,786    85,557
8000P               2,100    52,209     9,750    49,994    13,500    48,280    16,500    47,011    20,350    45,899    26,650    46,221    31,700    47,402    36,850    49,332    43,153    52,219    47,709    54,419    51,210    56,458    56,917    59,953    61,646    62,947

8100C              13,050    61,739    19,600    55,241    23,600    55,183    27,350    55,434    30,450    55,889    39,450    58,871    46,100    61,782       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               3,150    53,785    11,550    51,271    16,250    49,178    18,700    48,126    22,700    46,950    28,900    47,596    34,100    48,595       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               9,600    59,705    16,850    53,547    20,900    53,573    24,750    54,043    27,900    54,674    36,900    57,974    43,600    61,057    49,150    63,079    55,216    67,254    60,016    70,982    64,067    74,354    70,874    80,242    76,685    85,384
8200P               4,650    55,181    14,000    52,288    17,400    50,712    21,050    49,180    25,150    48,318    31,350    48,913    36,550    49,753    40,986    51,482    46,286    54,083    50,420    56,195    53,765    58,138    59,271    61,533    63,883    64,479

8300C               6,800    56,834    14,450    52,511    18,500    51,820    22,450    52,548    25,550    53,388    34,550    57,027    41,200    60,294       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               7,000    56,248    16,350    53,346    20,600    51,431    23,600    50,156    27,800    49,824    34,000    50,159    39,200    50,855       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               4,800    55,201    12,350    51,355    16,300    50,037    20,150    51,005    23,250    52,048    32,250    56,039    38,900    59,493    44,400    61,757    52,701    66,247    57,741    70,180    62,080    73,709    69,310    79,829    75,421    85,142
8400P               9,650    59,340    19,250    54,184    23,500    52,269    26,400    51,044    30,650    51,231    36,700    51,363    41,139    51,920    44,396    53,489    49,293    55,824    53,089    57,890    56,268    59,755    61,575    63,056    66,073    65,965

8500C               3,300    53,805    10,450    50,121    14,350    48,838    18,100    49,384    21,200    50,645    30,100    55,010    36,750    58,658       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              13,150    61,324    22,600    54,842    26,250    53,166    29,600    52,436    33,600    52,566    39,650    52,479    42,947    52,931       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               2,400    52,169     8,850    48,769    12,700    47,530    16,250    47,705    19,350    49,196    28,050    53,942    34,650    57,789    40,300    60,322    49,600    65,154    55,309    69,278    59,939    72,975    67,599    79,339    74,029    84,835
8600P              17,250    62,519    26,000    56,384    29,550    54,579    32,750    53,807    36,950    53,718    42,335    53,549    44,698    53,914    47,696    55,290    52,146    57,412    55,687    59,485    58,702    61,279    63,809    64,501    68,191    67,369

8700C               1,500    50,533     7,500    47,321    11,150    46,189    14,550    45,984    17,650    47,715    26,150    52,842    32,700    56,892       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              21,450    63,579    29,650    57,764    32,950    55,938    36,100    55,048    40,250    54,850    44,292    54,522    46,379    54,998       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               1,000    48,737     6,300    45,817     9,800    44,781    13,000    44,230    16,100    46,210    24,300    51,707    30,800    55,966    36,500    58,789    45,750    63,974    52,250    68,275    57,647    72,152    65,737    78,773    72,488    84,458
8800P              25,950    64,241    33,500    58,950    36,600    57,111    39,600    56,181    43,700    55,890    46,166    55,463    48,068    55,886    50,774    56,937    54,805    58,885    58,183    60,987    61,040    62,717    65,958    65,874    70,234    68,715

8900C                 650    46,882     5,300    44,239     8,600    43,326    11,650    42,516    14,650    44,686    22,650    50,555    29,050    55,019       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              30,600    64,705    37,500    59,983    40,350    58,190    43,200    57,233    46,083    56,857    47,961    56,348    49,694    56,727       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 450    44,967     4,500    42,591     7,550    41,831    10,450    41,140    13,350    43,159    21,100    49,385    27,350    54,047    33,000    57,171    42,200    62,724    47,900    67,174    55,000    71,237    63,717    78,126    70,793    84,010
9000P              35,350    65,038    41,600    60,908    44,200    59,177    46,764    58,179    48,120    57,752    49,667    57,176    51,248    57,518    53,608    58,429    57,256    60,229    60,552    62,390    63,265    64,071    68,012    67,183    72,195    70,008

9100C                 300    43,032     3,750    40,933     6,600    40,313     9,350    39,748    12,100    41,613    19,600    48,191    25,750    53,056       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,200    65,237    45,900    61,640    48,250    60,005    48,929    59,017    50,021    58,555    51,280    57,949    52,733    58,273       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    41,077     3,150    39,231     5,750    38,777     8,350    38,342    11,050    40,104    18,250    46,995    24,250    52,052    29,800    55,483    38,900    61,410    43,700    65,965    50,700    70,226    61,563    77,402    68,952    83,490
9200P              45,100    65,369    50,250    62,311    50,808    60,746    50,957    59,803    51,806    59,312    52,807    58,682    54,140    58,981    56,180    59,770    59,489    61,452    62,787    63,709    65,368    65,350    69,955    68,415    74,061    71,238

9300C                 150    39,102     2,650    37,507     5,000    37,226     7,500    36,920    10,050    38,592    16,950    45,782    22,850    51,038       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              50,000    65,502    53,503    62,834    52,887    61,432    52,795    60,484    53,431    59,977    54,237    59,360    55,464    59,642       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                 100    37,126     2,250    35,773     4,350    35,666     6,700    35,503     9,100    37,077    15,750    44,569    21,500    50,010    26,900    53,742    35,850    60,042    39,800    64,664    46,650    69,128    58,800    76,593    66,969    82,898
9400P              55,000    65,502    55,519    63,301    54,710    61,997    54,492    61,117    54,936    60,598    55,563    59,983    56,713    60,267    58,473    60,963    61,499    62,560    64,849    64,917    67,320    66,533    71,786    69,586    75,821    72,406

9500C                  50    35,153     1,850    34,048     3,800    34,105     6,000    34,087     8,300    35,621    14,650    43,361    20,250    48,979       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              59,950    65,569    57,304    63,713    56,361    62,512    56,018    61,674    56,300    61,153    56,802    60,569    57,890    60,860       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    33,160     1,550    32,324     3,350    32,555     5,350    32,683     7,550    34,181    13,650    42,170    19,050    47,938    24,250    51,959    33,000    58,623    36,100    63,265    42,750    67,933    54,700    75,704    64,850    82,233
9600P              62,438    65,569    58,764    64,026    57,787    62,943    57,365    62,158    57,547    61,666    57,936    61,104    58,980    61,407    60,493    62,024    63,293    63,562    66,735    66,029    69,122    67,635    73,483    70,677    77,468    73,507

9700C                  50    31,177     1,350    30,625     2,900    31,020     4,800    31,294     6,850    32,756    12,700    40,977    17,900    46,887       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              65,635    65,635    59,992    64,286    59,046    63,327    58,578    62,599    58,686    62,140    58,984    61,602    59,994    61,920       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    29,212     1,150    28,956     2,550    29,515     4,300    29,926     6,500    31,622    11,800    39,786    17,150    45,960    21,800    50,131    30,350    57,164    32,600    61,766    39,100    66,655    50,750    74,734    61,350    81,491
9800P              65,635    65,635    61,116    64,540    60,146    63,665    59,662    62,998    59,682    62,551    59,927    62,051    60,920    62,390    62,257    62,970    64,874    64,463    68,428    67,041    70,742    68,638    75,039    71,696    78,998    74,550

9900C                  50    27,275       950    27,307     2,250    28,041     3,850    28,583     5,650    30,019    10,950    38,600    16,100    44,910       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              65,635    65,635    61,907    64,697    61,096    63,959    60,573    63,326    60,574    62,923    60,810    62,483    61,774    62,829       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    25,385       800    25,704     1,950    26,588     3,450    27,267     5,050    28,614    10,200    37,451    15,100    43,855    19,600    48,292    27,900    55,673    29,350    60,182    35,600    65,280    47,000    73,684    57,400    80,677
10000P             65,635    65,635    62,619    64,852    61,899    64,209    61,414    63,644    61,330    63,237    61,590    62,866    62,556    63,237    63,758    63,792    66,248    65,268    69,904    67,944    72,187    69,557    76,436    72,632    80,385    75,516

10100C                 50    23,558       700    24,174     1,700    25,174       -         -       4,550    27,295     9,500    36,319    14,150    42,798       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             65,635    65,635    63,265    65,002    62,564    64,417       -         -      62,027    63,539    62,295    63,217    63,270    63,616       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    21,808       550    22,608     1,450    23,773       -         -       4,100    26,017     8,850    35,206    13,250    41,740    17,650    46,463    25,650    54,162    26,300    58,508    32,350    63,829    43,400    72,551    53,550    79,784
10200P             65,635    65,635    63,726    65,104    63,097    64,583       -         -      62,635    63,808    62,927    63,540    63,918    63,969    65,006    64,495    67,423    65,979    71,162    68,749    73,425    70,375    77,673    73,491    81,638    76,419

10300C                 50    20,146       450    21,121     1,250    22,425       -         -       3,750    24,865     8,250    34,117    12,400    40,686       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             65,635    65,635    64,144    65,204    63,583    64,745       -         -      63,156    64,043    63,488    63,833    64,501    64,292       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    18,585       400    19,769     1,100    21,148       -         -       3,500    23,868     7,650    33,011    11,600    39,637    15,850    44,622    23,550    52,628    23,450    56,745    29,250    62,285    39,950    71,335    49,850    78,813
10400P             65,635    65,635    64,393    65,256    64,026    64,902       -         -      63,599    64,246    63,984    64,098    65,022    64,588    66,045    65,112    68,419    66,611    72,195    69,452    74,465    71,107    78,739    74,275    82,739    77,251

10500C                 50    17,126       300    18,303       900    19,813       -         -       3,150    22,705     7,150    31,982    10,850    38,597       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             65,635    65,635    64,744    65,353    64,358    65,021       -         -      64,003    64,442    64,415    64,336    65,482    64,860       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50    15,772       250    17,004       800    18,646       -         -       2,850    21,616     6,600    30,887    10,150    37,571    14,200    42,779    21,600    51,078    20,850    54,921    26,350    60,661    36,650    70,036    46,300    77,766
10600P             65,635    65,635    64,938    65,402    64,590    65,102       -         -      64,337    64,608    64,810    64,563    65,886    65,106    66,889    65,646    69,249    67,167    72,986    70,048    75,293    71,745    79,628    74,978    83,679    78,011

10700C                 50    14,522       200    15,721       700    17,506       -         -       2,550    20,508     6,100    29,826     9,500    36,560       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             65,635    65,635    64,990    65,405    64,797    65,179       -         -      64,640    64,768    65,150    64,764    66,237    65,328       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50    13,373       150    14,431       -         -         -         -       2,350    19,596     5,650    28,802     8,900    35,570    12,750    40,979    19,850    49,543    18,400    53,004    23,650    58,964    33,550    68,663    42,850    76,634
10800P             65,635    65,635    65,151    65,453       -         -         -         -      64,850    64,877    65,436    64,942    66,539    65,527    67,545    66,089    69,911    67,642    73,556    70,552    75,907    72,289    80,324    75,597    84,457    78,704

10900C                 50    12,321       100    13,087       -         -         -         -       2,100    18,566     5,250    27,824     8,300    34,561       -         -         -         -         -         -         -         -         -         -         -         -  
10900P             65,635    65,635    65,299    65,501       -         -         -         -      65,070    65,003    65,674    65,096    66,808    65,715       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50    11,359        50    11,553       -         -         -         -       1,900    17,641     4,850    26,832     7,750    33,575    11,400    39,176    18,200    47,993    16,200    51,048    21,150    57,200    30,600    67,211    39,600    75,434
11000P             65,635    65,635    65,321    65,502       -         -         -         -      65,239    65,103    65,886    65,243    67,032    65,881    68,056    66,470    70,443    68,057    73,894    70,954    76,306    72,741    80,830    76,135    85,054    79,314

11100C                 50    10,481        50    10,737       -         -         -         -       1,700    16,702     4,500    25,893     7,250    32,622       -         -         -         -         -         -         -         -         -         -         -         -  
11100P             65,635    65,635    65,445    65,547       -         -         -         -      65,386    65,199    66,058    65,368    67,215    66,027       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -       4,150    24,941       -         -      10,200    37,415    16,700    46,459    14,150    49,011    18,800    55,354    27,800    65,678    36,450    74,147
11200P                -         -         -         -         -         -         -         -         -         -      66,207    65,485       -         -      68,425    66,783    70,843    68,409    74,022    71,268    76,500    73,107    81,143    76,594    85,477    79,857

11400C                -         -         -         -         -         -         -         -         -         -       3,550    23,149       -         -       9,150    35,719    15,300    44,924    12,300    46,937    16,650    53,458       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      66,420    65,675       -         -      68,674    67,033    71,137    68,710    73,950    71,491    76,493    73,385       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       3,050    21,486       -         -       8,200    34,061    14,050    43,431    10,600    44,799    14,650    51,490       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      66,547    65,819       -         -      68,830    67,235    71,329    68,955    73,699    71,632    76,300    73,580       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,350    32,453    12,850    41,920     9,100    42,654    12,800    49,458       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,905    67,393    71,439    69,161    73,298    71,693    75,932    73,697       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    30,850    11,800    40,470     7,750    40,479    11,150    47,410       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,917    67,518    71,476    69,320    72,774    71,683    75,421    73,735       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,850    29,319    10,800    39,018     6,550    38,292     9,650    45,322       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,876    67,607    71,452    69,447    72,156    71,605    74,788    73,701       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,250    27,882     9,900    37,608     5,500    36,113     8,300    43,210       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,798    67,666    71,378    69,540    71,484    71,470    74,062    73,600       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    26,478     9,100    36,255     4,550    33,889     7,050    41,027       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,689    67,700    71,266    69,602    70,761    71,276    73,245    73,435       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    25,118     8,300    34,864     3,750    31,729     5,950    38,845       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,556    67,715    71,112    69,644    70,056    71,041    72,397    73,212       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,750    23,808     7,650    33,602     3,050    29,571     5,000    36,696       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,407    67,712    70,947    69,658    69,366    70,767    71,557    72,945       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350    22,556     7,000    32,308     2,450    27,440     4,150    34,521       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,250    67,694    70,750    69,656    68,719    70,460    70,724    72,629       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,000    21,375     6,400    31,043     1,950    25,375     3,450    32,452       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      68,090    67,665    70,537    69,634    68,141    70,133    69,972    72,294       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,700    20,279     5,850    29,811     1,550    23,431     2,800    30,294       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,936    67,626    70,314    69,598    67,654    69,803    69,229    71,907       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    19,157     5,400    28,700     1,200    21,474     2,250    28,182       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,767    67,577    70,105    69,553    67,214    69,449    68,565    71,500       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    18,133     4,950    27,565       900    19,503     1,800    26,163       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,613    67,524    69,879    69,495    66,825    69,074    68,001    71,088       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,950    17,226     4,500    26,399       700    17,868     1,400    24,099       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,478    67,470    69,636    69,422    66,563    68,761    67,486    70,644       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    16,304     4,150    25,384       500    16,010     1,100    22,240       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,337    67,411    69,426    69,350    66,300    68,385    67,094    70,231       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,550    15,358     3,800    24,346       350    14,269       850    20,427       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,188    67,341    69,205    69,266    66,101    68,029    66,764    69,818       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,400    14,559     3,500    23,389       250    12,782       650    18,705       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      67,069    67,279    69,001    69,182    65,968    67,728    66,500    69,419       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,250    13,744     3,200    22,410       200    11,778       450    16,704       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      66,945    67,211    68,788    69,089    65,901    67,536    66,234    68,937       -         -         -         -  



Back to Top



PHS (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     168,218   168,391       -         -         -         -     169,920   171,875       -         -     178,738   182,090       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     8,405       -         -         -         -       1,650    16,332       -         -      15,750    42,067       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     168,271   168,471       -         -         -         -     170,160   172,181       -         -     179,230   182,582       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         100     8,405       -         -         -         -       1,900    17,728       -         -      16,900    43,890       -         -         -         -  

12000C                -         -     168,112   168,112       -         -         -         -         -         -     168,271   168,471       -         -     168,976   169,960   170,426   172,527       -         -     179,709   183,061   186,825   191,081       -         -  
12000P                -         -          50     8,405       -         -         -         -         -         -         150     8,405       -         -         800    11,145     2,200    19,245       -         -      18,050    45,712    31,450    59,451       -         -  

12200C                -         -     168,112   168,112       -         -         -         -         -         -     168,311   168,550       -         -     169,109   170,160   170,718   172,886       -         -     180,188   183,540   187,410   191,666       -         -  
12200P                -         -          50     8,405       -         -         -         -         -         -         200     8,405       -         -         950    12,315     2,550    20,881       -         -      19,250    47,547    33,150    61,379       -         -  

12400C                -         -     168,112   168,112       -         -         -         -         -         -     168,364   168,604       -         -     169,255   170,333   171,011   173,232       -         -     180,653   184,018   187,995   192,251       -         -  
12400P                -         -          50     8,405       -         -         -         -         -         -         250     8,405       -         -       1,100    13,459     2,900    22,477       -         -      20,500    49,409    34,950    63,321       -         -  

12600C                -         -     168,112   168,112       -         -         -         -         -         -     168,404   168,670       -         -     169,415   170,559   171,370   173,618       -         -     181,132   184,497   188,567   192,810       -         -  
12600P                -         -          50     8,405       -         -         -         -         -         -         300     8,405       -         -       1,300    14,789     3,350    24,285       -         -      21,850    51,324    36,750    65,249       -         -  

12800C                -         -     168,112   168,112       -         -         -         -         -         -     168,444   168,723       -         -     169,588   170,758   171,703   173,990       -         -     181,584   184,949   189,112   193,368       -         -  
12800P                -         -          50     8,405       -         -         -         -         -         -         350     8,405       -         -       1,500    16,106     3,800    26,054       -         -      23,200    53,226    38,600    67,191       -         -  

13000C                -         -     168,112   168,112       -         -         -         -         -         -     168,511   168,816       -         -     169,774   170,984   172,062   174,363       -         -     182,037   185,415   189,658   193,914       -         -  
13000P                -         -          50     8,405       -         -         -         -         -         -         450     9,083       -         -       1,750    17,569     4,300    27,903       -         -      24,650    55,168    40,500    69,146       -         -  

13200C                -         -     168,112   168,112       -         -         -         -         -         -     168,550   168,856       -         -     169,987   171,224   172,421   174,748       -         -     182,476   185,867   190,190   194,446   197,544   202,386
13200P                -         -          50     8,405       -         -         -         -         -         -         500     9,975       -         -       2,050    19,178     4,850    29,805       -         -      26,150    57,136    42,500    71,115    57,509    82,034

13300C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -     168,112   168,112       -         -         -         -         -         -     168,604   168,936       -         -     170,186   171,450   172,793   175,134       -         -     182,901   186,293   190,695   194,978   198,116   202,971
13400P                -         -          50     8,405       -         -         -         -         -         -         600    11,118       -         -       2,350    20,748     5,450    31,773       -         -      27,650    59,078    44,500    73,070    59,504    83,976

13500C                -         -     168,112   168,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -     168,112   168,112       -         -         -         -     168,231   168,311   168,697   169,043       -         -     170,412   171,703   173,205   175,533       -         -     183,300   186,732   191,187   195,483   198,675   203,556
13600P                -         -          50     8,405       -         -         -         -          50     8,405       750    12,462       -         -       2,700    22,437     6,150    33,875       -         -      29,250    61,060    46,600    75,051    61,525    85,918

13700C                -         -     168,112   168,112       -         -         -         -     168,231   168,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -          50     8,405       -         -         -         -          50     8,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -     168,112   168,112       -         -         -         -     168,245   168,324   168,750   169,109       -         -     170,639   171,942   173,578   175,905       -         -     183,686   187,144   191,653   195,988   199,207   204,115
13800P                -         -          50     8,405       -         -         -         -         100     9,629       850    13,645       -         -       3,100    24,219     6,850    35,936       -         -      30,900    63,055    48,750    77,033    63,560    87,859

13900C                -         -     168,112   168,112       -         -         -         -     168,258   168,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -          50     8,791       -         -         -         -         150    10,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -     168,112   168,112       -         -         -         -     168,258   168,351   168,816   169,189       -         -     170,878   172,195   173,977   176,291       -         -     184,072   187,556   192,105   196,480   199,712   204,673
14000P                -         -          50     9,230       -         -         -         -         200    11,757     1,000    15,029       -         -       3,550    26,094     7,650    38,104       -         -      32,650    65,076    50,950    79,015    65,622    89,801

14100C                -         -     168,112   168,112       -         -         -         -     168,271   168,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -          50     9,709       -         -         -         -         250    12,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -     168,112   168,112       -         -         -         -     168,271   168,364   168,896   169,295       -         -     171,117   172,447   174,363   176,677       -         -     184,417   187,942   192,517   196,946   200,204   205,205
14200P                -         -          50    10,201       -         -         -         -         300    13,605     1,200    16,558       -         -       4,050    28,049     8,500    40,299       -         -      34,400    67,098    53,150    80,983    67,736    91,743

14300C                -         -     168,112   168,112       -         -         -         -     168,284   168,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -          50    10,719       -         -         -         -         350    14,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -     168,112   168,112       -         -         -         -     168,284   168,378   168,976   169,375       -         -     171,343   172,673   174,735   177,049       -         -     184,737   188,328   192,929   197,411   200,670   205,737
14400P                -         -          50    11,265       -         -         -         -         400    15,348     1,400    18,114       -         -       4,550    29,964     9,450    42,586       -         -      36,250    69,133    55,500    82,978    69,838    93,671

14500C                -         -     168,112   168,112       -         -         -         -     168,284   168,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -          50    11,850       -         -         -         -         450    16,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -     168,112   168,112       -         -         -         -     168,284   168,404   169,043   169,468       -         -     171,570   172,926   175,107   177,422       -         -     185,042   188,700   193,302   197,850   201,109   206,243
14600P                -         -          50    12,462       -         -         -         -         500    17,090     1,650    19,790       -         -       5,150    32,039    10,450    44,900       -         -      38,150    71,168    57,850    84,960    71,953    95,600

14700C                -         -     168,112   168,112       -         -         -         -     168,284   168,417       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -          50    13,100       -         -         -         -         550    17,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -     168,112   168,112       -         -         -         -     168,284   168,417   169,096   169,548       -         -     171,782   173,152   175,440   177,767       -         -     185,308   189,046   193,648   198,276   201,534   206,735
14800P                -         -          50    13,765       -         -         -         -         600    18,859     1,900    21,479       -         -       5,800    34,181    11,500    47,215       -         -      40,100    73,216    60,036    86,942    74,107    97,528

14900C                -         -     168,112   168,112       -         -         -         -     168,284   168,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -          50    14,483       -         -         -         -         650    19,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -     168,112   168,112       -         -         -         -     168,271   168,431   169,149   169,628       -         -     171,995   173,392   175,772   178,100       -         -     185,561   189,378   193,967   198,688   201,920   207,214
15000P                -         -          50    15,228       -         -         -         -         750    20,841     2,200    23,288       -         -       6,550    36,442    12,650    49,595       -         -      42,100    75,278    62,150    88,923    76,262    99,457

15100C                -         -     168,112   168,112       -         -         -         -     168,258   168,444   169,176   169,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -          50    15,999       -         -         -         -         800    21,758     2,350    24,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -     168,112   168,112       -         -         -         -     168,245   168,444   169,189   169,708       -         -     172,168   173,604   176,065   178,432   181,332   184,643   185,774   189,697   194,259   199,087   202,266   207,679
15200P                -         -          50    16,824       -         -         -         -         850    22,689     2,550    25,203       -         -       7,300    38,663    13,900    52,029    33,200    68,574    44,200    77,339    64,239    90,905    78,430   101,372

15300C                -         -     168,112   168,112       -         -         -         -     168,231   168,444   169,202   169,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -          50    17,675       -         -         -         -         950    23,793     2,700    26,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -     168,112   168,112       -         -         -         -     168,205   168,444   169,202   169,774       -         -     172,314   173,804   176,318   178,738   181,465   184,909   185,947   190,003   194,525   199,473   202,598   208,131
15400P                -         -          50    18,580       -         -         -         -       1,050    24,884     2,900    27,132       -         -       8,150    40,990    15,200    54,476    35,050    70,689    46,350    79,414    66,393    92,887    80,637   103,287

15500C                -         -     168,112   168,112       -         -         -         -     168,165   168,444   169,202   169,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -          50    19,524       -         -         -         -       1,150    25,988     3,100    28,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            168,112   168,112   168,112   168,112       -         -         -         -     168,138   168,444   169,202   169,841       -         -     172,434   174,003   176,544   179,018   181,571   185,149   186,093   190,296   194,751   199,832   202,904   208,557
15600P                 50    18,726        50    20,508       -         -         -         -       1,200    26,972     3,300    29,140       -         -       9,100    43,397    16,600    56,950    37,000    72,830    48,550    81,475    68,548    94,868    82,832   105,189

15700C            168,112   168,112   168,112   168,112       -         -         -         -     168,085   168,444   169,176   169,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50    19,750        50    21,546       -         -         -         -       1,350    28,209     3,550    30,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            168,112   168,112   168,018   168,085   167,939   168,085       -         -     168,032   168,431   169,162   169,894   170,745   171,875   172,514   174,176   176,717   179,297   181,638   185,362   186,213   190,562   194,938   200,178   203,170   208,969
15800P                 50    20,814        50    22,623       200    24,472       -         -       1,450    29,326     3,800    31,281     6,350    36,814    10,100    45,831    18,100    59,464    38,950    74,958    50,800    83,550    70,742    96,837    85,053   107,091

15900C            168,112   168,112   168,005   168,085   167,885   168,058       -         -     167,979   168,431   169,122   169,907   170,745   171,942       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50    21,931        50    23,753       250    25,908       -         -       1,550    30,470     4,050    32,358     6,750    38,024       -         -         -         -         -         -         -         -         -         -         -         -  

16000C            168,112   168,112   168,005   168,085   167,819   168,045       -         -     167,912   168,417   169,082   169,920   170,745   171,995   172,554   174,323   176,836   179,536   181,651   185,574   186,279   190,801   195,097   200,510   203,396   209,368
16000P                 50    23,088        50    24,924       300    27,304       -         -       1,700    31,707     4,300    33,449     7,150    39,208    11,150    48,292    19,700    62,004    41,050    77,126    53,150    85,625    72,937    98,805    87,301   108,993

16100C            168,112   168,112   168,005   168,085   167,806   168,045       -         -     167,846   168,404   169,029   169,934   170,732   172,035       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50    24,312        50    26,147       350    28,688       -         -       1,800    32,877     4,600    34,580     7,550    40,378       -         -         -         -         -         -         -         -         -         -         -         -  

16200C            168,112   168,112   167,992   168,085   167,739   168,032       -         -     167,752   168,378   168,963   169,947   170,705   172,088   172,540   174,469   176,916   179,762   181,638   185,747   186,306   191,041   195,217   200,816   203,609   209,754
16200P                 50    25,575        50    27,411       400    30,058       -         -       1,950    34,127     4,900    35,710     8,000    41,629    12,350    50,859    21,400    64,571    43,150    79,268    55,550    87,713    75,158   100,760    89,535   110,868

16300C            168,112   168,112   167,992   168,085   167,659   168,005       -         -     167,646   168,364   168,896   169,947   170,665   172,128       -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50    26,892        50    28,741       450    31,441       -         -       2,100    35,391     5,200    36,854     8,450    42,852       -         -         -         -         -         -         -         -         -         -         -         -  

16400C            168,112   168,112   167,992   168,085   167,580   167,992       -         -     167,513   168,324   168,803   169,947   170,625   172,155   172,461   174,575   176,916   179,949   181,571   185,907   186,293   191,240   195,310   201,109   203,769   210,113
16400P                 50    28,262        50    30,097       500    32,837       -         -       2,300    36,721     5,550    38,024     8,900    44,076    13,600    53,439    23,150    67,111    45,350    81,422    58,050    89,788    77,419   102,729    91,796   112,757

16500C            168,112   168,112   167,846   168,045   167,486   167,965       -         -     167,407   168,298   168,697   169,947   170,545   172,181       -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50    29,672        50    31,521       550    34,247       -         -       2,450    37,998     5,850    39,181     9,400    45,353       -         -         -         -         -         -         -         -         -         -         -         -  

16600C            168,112   168,112   167,832   168,045   167,407   167,939       -         -     167,247   168,258   168,577   169,934   170,466   172,208   172,314   174,655   176,863   180,121   181,451   186,053   186,239   191,426   195,350   201,375   203,902   210,459
16600P                 50    31,148        50    32,984       600    35,670       -         -       2,650    39,341     6,250    40,392     9,900    46,616    14,950    56,046    25,050    69,705    47,600    83,577    60,600    91,863    79,693   104,684    94,057   114,619

16700C            168,112   168,112   167,819   168,045   167,300   167,912       -         -     167,087   168,218   168,444   169,920   170,373   172,221       -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50    32,664        50    34,500       650    37,107       -         -       2,850    40,698     6,600    41,575    10,450    47,919       -         -         -         -         -         -         -         -         -         -         -         -  

16800C            168,112   168,112   167,806   168,045   167,141   167,872       -         -     166,915   168,178   168,284   169,894   170,253   172,235   172,102   174,708   176,730   180,254   181,292   186,160   186,133   191,599   195,350   201,628   203,995   210,791
16800P                 50    34,220        50    36,056       750    38,676       -         -       3,050    42,054     7,000    42,799    11,000    49,223    16,400    58,706    27,050    72,298    49,950    85,745    63,200    93,937    81,994   106,626    96,345   116,481

16900C            168,112   168,112   167,633   168,018   167,021   167,846       -         -     166,688   168,112   168,112   169,867   170,120   172,235       -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50    35,843        50    37,665       800    40,139       -         -       3,300    43,451     7,400    44,023    11,550    50,513       -         -         -         -         -         -         -         -         -         -         -         -  

17000C            168,112   168,112   167,619   168,018   166,835   167,792       -         -     166,462   168,058   167,912   169,827   169,960   172,221   171,809   174,735   176,530   180,361   181,066   186,253   185,987   191,732   195,310   201,867   204,048   211,097
17000P                 50    37,492        50    39,314       900    41,722       -         -       3,550    44,860     7,850    45,273    12,150    51,843    17,900    61,366    29,100    74,879    52,400    87,926    65,850    96,012    84,295   108,567    98,632   118,330

17100C            168,112   168,112   167,593   168,005   166,702   167,766   166,409   167,766   166,210   167,992   167,699   169,787   169,774   172,208       -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50    39,195       100    41,363       950    43,238     2,050    43,903     3,800    46,270     8,300    46,523    12,800    53,213       -         -         -         -         -         -         -         -         -         -         -         -  

17200C            168,112   168,112   167,407   167,979   166,489   167,713   166,183   167,713   165,957   167,925   167,473   169,734   169,588   172,195   171,423   174,722   176,251   180,427   180,800   186,319   185,787   191,852   195,230   202,066   204,075   211,376
17200P                 50    40,924       150    43,291     1,050    44,834     2,200    45,379     4,050    47,693     8,750    47,773    13,400    54,530    19,550    64,079    31,300    77,472    54,900    90,094    68,600    98,074    86,609   110,496   100,933   120,178

17300C            168,112   168,112   167,207   167,939   166,276   167,659   165,917   167,633   165,651   167,832   167,207   169,668   169,362   172,155       -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50    42,706       200    45,140     1,150    46,443     2,400    46,909     4,350    49,143     9,250    49,050    14,100    55,926       -         -         -         -         -         -         -         -         -         -         -         -  

17400C            168,112   168,112   167,154   167,939   165,970   167,593   165,624   167,553   165,319   167,752   166,901   169,601   169,109   172,128   170,958   174,682   175,879   180,467   180,467   186,359   185,535   191,958   195,111   202,253   204,048   211,642
17400P                 50    44,515       250    46,975     1,300    48,106     2,600    48,438     4,650    50,606     9,800    50,340    14,800    57,309    21,300    66,805    33,600    80,066    57,450    92,248    71,248   100,149    88,950   112,411   103,234   122,014

17500C            168,112   168,112   166,941   167,899   165,718   167,526   165,319   167,473   164,986   167,659   166,609   169,535   168,843   172,075       -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50    46,350       300    48,811     1,400    49,728     2,800    49,981     4,950    52,069    10,300    51,630    15,500    58,679       -         -         -         -         -         -         -         -         -         -         -         -  

17600C            168,112   168,112   166,702   167,859   165,372   167,447   164,986   167,393   164,587   167,553   166,250   169,442   168,550   172,022   170,386   174,602   175,427   180,467   180,082   186,372   185,229   192,025   194,938   202,426   203,995   211,895
17600P                 50    48,212       350    50,633     1,550    51,404     3,000    51,524     5,300    53,559    10,900    52,934    16,250    60,076    23,150    69,559    36,000    82,646    60,100    94,416    73,602   102,197    91,291   114,326   105,535   123,836

17700C            168,112   168,112   166,462   167,819   165,026   167,367   164,600   167,287   164,175   167,433   165,904   169,348   168,231   171,955       -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50    50,101       400    52,455     1,700    53,093     3,250    53,106     5,650    55,062    11,450    54,237    17,000    61,459       -         -         -         -         -         -         -         -         -         -         -         -  

17800C            168,112   168,112   166,210   167,779   164,640   167,274   164,188   167,181   163,696   167,300   165,505   169,242   167,872   171,875   169,721   174,482   174,881   180,427   179,629   186,359   184,870   192,065   194,725   202,572   203,889   212,121
17800P                 50    52,016       450    54,290     1,850    54,782     3,500    54,702     6,050    56,578    12,050    55,554    17,800    62,882    25,100    72,312    38,550    85,239    62,800    96,571    76,022   104,245    93,658   116,228   107,849   125,645

17900C            168,112   168,112   165,944   167,726   164,255   167,181   163,762   167,061   163,204   167,167   165,066   169,122   167,500   171,796       -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50    53,944       500    56,139     2,000    56,485     3,750    56,298     6,450    58,094    12,700    56,870    18,650    64,318       -         -         -         -         -         -         -         -         -         -         -         -  

18000C            168,112   168,112   165,651   167,686   163,842   167,101   163,257   166,928   162,685   167,021   164,614   169,003   167,087   171,689   168,936   174,323   174,243   180,348   179,124   186,319   184,457   192,091   194,459   202,692   203,742   212,334
18000P                 50    55,899       550    57,988     2,150    58,187     4,050    57,908     6,850    59,610    13,350    58,200    19,500    65,741    27,200    75,091    41,200    87,819    65,600    98,725    78,430   106,280    96,026   118,117   110,177   127,440

18100C            168,112   168,112   165,332   167,646   163,324   166,968   162,738   166,795   162,113   166,861   164,122   168,856   166,662   171,583       -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50    57,855       600    59,850     2,350    59,929     4,350    59,530     7,300    61,140    14,050    59,530    20,350    67,151       -         -         -         -         -         -         -         -         -         -         -         -  

18200C            168,112   168,112   164,840   167,566   162,792   166,848   162,180   166,649   161,501   166,688   163,590   168,710   166,196   171,476   168,045   174,110   173,511   180,241   178,539   186,253   183,978   192,091   194,140   202,798   203,556   212,520
18200P                 50    59,823       700    61,738     2,550    61,672     4,650    61,153     7,750    62,682    14,750    60,874    21,250    68,588    29,400    77,871    43,950    90,373    68,500   100,867    80,877   108,315    98,420   120,005   112,491   129,236

18300C            168,112   168,112   164,321   167,473   162,140   166,702   161,555   166,489   160,836   166,502   163,031   168,550   165,691   171,343       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50    61,805       800    63,627     2,800    63,414     5,000    62,789     8,250    64,225    15,500    62,217    22,200    70,037       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            168,112   168,112   163,776   167,393   161,475   166,542   160,903   166,316   160,145   166,303   162,432   168,378   165,159   171,197   167,034   173,857   172,687   180,082   177,900   186,160   183,446   192,052   193,781   202,864   203,330   212,693
18400P                 50    63,786       900    65,515     3,050    65,170     5,350    64,438     8,750    65,781    16,250    63,560    23,150    71,474    31,700    80,637    46,800    92,913    71,450   103,008    83,351   110,336   100,814   121,867   114,818   131,005

18500C            168,112   168,112   163,191   167,300   160,770   166,383   160,171   166,117   159,387   166,090   161,794   168,191   164,600   171,051       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50    65,768     1,000    67,417     3,300    66,925     5,750    66,087     9,300    67,324    17,050    64,904    24,150    72,937       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            168,112   168,112   162,592   167,220   160,038   166,223   159,413   165,917   158,602   165,864   161,142   167,992   163,989   170,878   165,904   173,565   171,756   179,882   177,182   186,027   182,848   191,998   193,368   202,918   203,051   212,839
18600P                 50    67,763     1,100    69,319     3,550    68,694     6,150    67,736     9,850    68,880    17,850    66,247    25,200    74,400    34,150    83,417    49,800    95,440    74,500   105,136    85,851   112,345   103,221   123,729   117,146   132,773

18700C            168,112   168,112   161,781   167,087   159,201   166,023   158,615   165,704   157,738   165,611   160,424   167,779   163,363   170,692       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50    69,745     1,250    71,208     3,850    70,463     6,550    69,399    10,450    70,436    18,700    67,603    26,250    75,849       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            168,112   168,112   160,943   166,954   158,256   165,797   157,738   165,478   156,860   165,358   159,666   167,553   162,698   170,506   164,654   173,219   170,732   179,643   176,411   185,867   182,196   191,905   192,903   202,958   202,731   212,959
18800P                 50    71,740     1,400    73,110     4,200    72,219     7,000    71,061    11,050    72,006    19,600    68,947    27,350    77,326    36,700    86,184    52,900    97,941    77,525   107,251    88,351   114,340   105,628   125,565   119,473   134,516

18900C            168,112   168,112   160,065   166,821   157,339   165,598   156,780   165,212   155,902   165,079   158,881   167,314   162,007   170,306       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    73,735     1,550    75,012     4,500    74,001     7,500    72,711    11,700    73,562    20,500    70,303    28,450    78,775       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            168,112   168,112   159,134   166,688   156,248   165,332   155,782   164,946   154,878   164,787   158,043   167,061   161,275   170,080   163,284   172,820   169,601   179,363   175,546   185,681   181,478   191,786   192,371   202,958   202,359   213,066
19000P                 50    75,730     1,700    76,913     4,900    75,756     8,000    74,373    12,400    75,118    21,450    71,647    29,600    80,238    39,400    88,950    56,100   100,415    80,119   109,365    90,878   116,335   108,035   127,400   121,801   136,258

19100C            168,112   168,112   158,017   166,502   155,184   165,092   154,758   164,680   153,814   164,467   157,166   166,782   160,491   169,854       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    77,725     1,900    78,815     5,250    77,539     8,500    76,049    13,100    76,674    22,450    73,003    30,800    81,701       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            168,112   168,112   156,727   166,289   154,000   164,826   153,588   164,361   152,684   164,135   156,248   166,502   159,693   169,601   161,781   172,381   168,378   179,031   174,615   185,455   180,693   191,639   191,799   202,931   201,947   213,145
19200P                 50    79,720     2,200    80,677     5,650    79,307     9,100    77,698    13,850    78,217    23,450    74,426    32,000    83,164    42,250    91,703    59,450   102,875    82,712   111,454    93,405   118,303   110,469   129,209   124,128   137,987

19300C            168,112   168,112   155,490   166,103   152,710   164,521   152,431   164,042   151,487   163,776   155,290   166,196   158,855   169,348       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    81,715     2,450    82,553     6,100    81,063     9,650    79,361    14,650    79,760    24,500    75,996    33,250    84,627       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            168,112   168,112   154,080   165,877   151,314   164,175   151,141   163,696   150,250   163,417   154,293   165,877   157,964   169,069   160,158   171,875   167,061   178,672   173,618   185,202   179,829   191,466   191,174   202,891   201,481   213,199
19400P                 50    83,710     2,700    84,441     6,800    82,752    10,300    81,010    15,450    81,316    25,550    77,565    34,550    86,090    45,200    94,416    62,900   105,296    85,359   113,542    95,972   120,258   112,877   131,018   126,443   139,689

19500C            162,752   168,045   152,497   165,598   149,851   163,829   149,811   163,324   148,946   163,018   153,242   165,545   157,046   168,777       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    85,705     3,000    86,303     7,300    84,494    11,250    82,566    16,750    82,739    26,700    79,148    35,900    87,553       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            159,400   168,045   150,835   165,332   148,348   163,483   148,401   162,925   147,590   162,619   152,152   165,186   156,088   168,471   158,416   171,330   165,638   178,246   172,527   184,909   178,911   191,267   190,482   202,825   200,963   213,238
19600P                 50    87,700     3,300    88,165     7,850    86,223    12,000    84,189    17,700    84,242    27,850    80,731    37,250    89,003    48,250    97,129    66,500   107,703    88,019   115,603    98,539   122,200   115,311   132,800   128,770   141,392

19700C            154,400   168,045   149,013   165,013   146,738   163,097   146,938   162,526   146,153   162,180   151,021   164,826   155,117   168,151       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    89,695     3,650    90,014     8,400    87,966    12,700    85,824    18,450    85,811    29,400    82,420    38,600    90,453       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            149,400   168,045   147,111   164,693   145,009   162,672   145,382   162,100   144,664   161,728   149,837   164,427   154,080   167,819   156,541   170,718   164,122   177,794   171,370   184,590   177,927   191,027   189,737   202,718   200,404   213,252
19800P                 50    91,690     4,000    91,863     9,050    89,668    13,500    87,434    19,350    87,341    30,500    83,962    40,050    91,903    51,500    99,803    70,200   110,057    90,692   117,651   101,119   124,115   117,731   134,569   131,084   143,068

19900C            144,400   168,045   144,350   164,321   143,174   162,206   143,759   161,634   143,108   161,235   148,614   164,028   153,029   167,460       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    93,685     4,400    93,685     9,700    91,371    14,300    89,043    20,100    88,923    31,650    85,505    41,500    93,352       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            139,450   167,979   139,750   163,949   141,285   161,741   142,044   161,142   141,512   160,743   147,350   163,603   151,925   167,101   154,546   170,053   162,512   177,289   170,146   184,231   176,863   190,761   188,939   202,598   199,792   213,238
20000P                100    95,666     4,850    95,494    10,350    93,073    15,150    90,639    21,050    90,453    32,950    87,088    43,000    94,789    54,850   102,463    74,000   112,398    93,379   119,673   103,700   126,030   120,152   136,325   133,385   144,730

20200C            129,500   167,912   130,750   163,031   137,189   160,703   138,426   160,105   138,093   159,666   144,690   162,698   149,625   166,316       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                150    99,630     5,850    99,085    11,700    96,478    16,750    93,884    23,050    93,485    35,500    90,213    46,100    97,648       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            119,550   167,846   121,850   162,007   129,150   159,506   134,489   158,935   134,436   158,482   141,844   161,728   147,191   165,478   150,210   168,564   159,014   176,145   167,433   183,407   174,549   190,136   187,170   202,279   198,409   213,145
20400P                250   103,580     7,000   102,609    13,100    99,869    18,500    97,090    25,150    96,491    38,050    93,326    49,350   100,494    61,950   107,663    82,000   116,946    98,805   123,676   108,873   129,781   124,980   139,783   137,987   148,015

20600C            109,650   167,713   113,200   160,757   120,950   158,190   128,700   157,631   130,552   157,192   138,838   160,664   144,610   164,560       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                350   107,530     8,100   106,160    14,700   103,194    20,500   100,215    27,550    99,417    41,050    96,464    52,350   103,274       -         -         -         -         -         -         -         -         -         -         -         -  

20800C             99,850   167,447   104,700   159,360   113,000   156,700   121,050   156,208   124,500   155,782   135,673   159,520   141,911   163,590   145,422   166,808   155,184   174,801   164,401   182,449   171,942   189,378   185,149   201,840   196,813   212,959
20800P                500   111,467     9,450   109,605    16,450   106,466    22,600   103,301    30,400   102,197    44,100    99,577    56,750   106,080    70,600   112,704    91,583   121,296   104,258   127,600   114,074   133,452   129,794   143,161   142,549   151,234

21000C             90,100   167,114    96,450   157,724   105,200   155,078   113,550   154,665   117,400   154,266   132,348   158,309   139,078   162,552       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                800   115,337    11,050   112,956    18,650   109,565    25,000   106,293    33,250   104,976    47,350   102,676    60,300   108,794       -         -         -         -         -         -         -         -         -         -         -         -  

21200C             80,500   166,595    88,450   155,876    97,650   153,255   106,300   152,963   110,500   152,644   128,877   157,006   136,125   161,448   140,221   164,893   151,021   173,312   161,049   181,332   169,043   188,500   182,888   201,295   195,004   212,680
21200P              1,200   119,168    13,000   116,175    21,000   112,611    27,750   109,166    36,300   107,690    50,750   105,735    64,000   111,480    78,500   117,585    97,861   125,525   109,738   131,430   119,261   137,043   134,582   146,472   147,058   154,386

21400C             71,050   165,864    80,750   153,748    90,350   151,260    99,250   151,127   103,850   150,875   125,272   155,623   133,053   160,278       -         -         -         -         -         -         -         -         -         -         -         -  
21400P              1,750   122,931    15,250   119,261    23,600   115,563    30,600   111,986    39,600   110,310    54,400   108,767    67,900   114,127       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             61,850   164,800    73,350   151,354    83,300   149,066    92,400   149,146    97,400   148,986   119,150   154,160   129,901   159,028   134,662   162,725   146,552   171,649   157,378   180,055   165,851   187,476   180,374   200,630   192,969   212,294
21600P              2,500   126,629    17,750   122,253    26,500   118,396    33,800   114,685    43,200   112,837    58,200   111,746    72,000   116,734    87,100   122,280   104,125   129,595   115,204   135,154   124,408   140,541   139,317   149,691   151,526   157,458

21800C             52,650   163,749    65,750   148,999    74,550   147,536    83,250   147,829    90,000   147,244   112,250   152,723   126,562   157,751       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              3,500   130,220    20,550   125,126    29,650   121,123    37,300   117,266    47,000   115,271    62,300   114,659    76,250   119,287       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             43,700   162,353    58,400   146,393    68,200   144,837    77,100   145,408    84,050   145,076   106,500   151,074   121,950   156,368   128,757   160,344   141,831   169,814   153,402   178,632   162,379   186,306   177,621   199,859   190,722   211,802
22000P              4,950   133,625    23,700   127,866    33,200   123,690    41,200   119,686    51,100   117,598    66,550   117,532    80,700   121,774    96,300   126,788   110,336   133,478   120,644   138,772   129,528   143,945   143,985   152,830   155,929   160,451

22200C             36,100   159,187    52,800   142,615    62,200   141,884    71,200   142,842    78,450   142,748   101,000   149,319   116,600   154,918       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              6,900   136,843    27,250   130,433    37,150   126,110    45,350   122,014    55,500   119,819    71,050   120,311    85,300   124,222       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             28,800   155,636    46,500   139,157    56,700   138,665    65,800   140,035    73,150   140,301    95,950   147,470   111,650   153,402   121,400   157,724   136,883   167,792   149,106   177,049   158,629   185,016   174,602   198,968   188,234   211,217
22400P              9,500   139,796    31,350   132,787    41,500   128,358    49,650   124,288    60,050   121,974    75,700   123,038    90,150   126,589   103,434   131,071   116,428   137,189   126,030   142,270   134,569   147,244   148,574   155,889   160,251   163,377

22600C             22,300   151,034    41,100   136,923    51,500   135,274    60,600   137,109    68,100   137,734    90,850   145,568   106,650   151,832       -         -         -         -         -         -         -         -         -         -         -         -  
22600P             12,800   142,469    36,000   134,928    46,250   130,459    54,500   126,336    65,050   124,461    80,650   125,671    95,150   128,890       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             16,900   145,023    36,200   134,888    46,600   131,696    55,750   134,037    63,300   135,048    86,000   143,573   101,850   150,196   111,950   154,905   131,763   165,624   144,531   175,307   154,585   183,566   171,343   197,943   185,521   210,512
22800P             17,400   145,927    41,100   136,883    51,350   132,414    59,550   128,305    70,300   127,507    85,800   128,212   100,300   131,124   110,257   135,114   122,360   140,687   131,337   145,648   139,517   150,423   153,083   158,855   164,481   166,223

23000C             12,500   142,070    31,750   132,667    42,200   128,956    51,050   130,845    58,850   132,255    81,350   141,512    97,200   148,507       -         -         -         -         -         -         -         -         -         -         -         -  
23000P             23,200   151,473    46,750   138,612    56,750   134,250    65,150   130,060    75,750   130,446    91,150   130,659   104,405   133,279       -         -         -         -         -         -         -         -         -         -         -         -  

23200C              9,200   139,397    27,900   130,220    38,100   126,629    46,900   127,493    54,650   129,369    76,950   139,384    92,800   146,752   103,150   151,899   126,536   163,310   139,809   173,432   150,423   181,997   167,952   196,826   182,702   209,727
23200P             29,800   155,969    53,200   140,035    63,250   135,646    71,100   132,015    81,550   133,212    96,750   133,013   107,889   135,606   116,880   138,905   128,079   143,985   136,551   148,813   144,371   153,415   157,472   161,634   168,590   168,883

23400C              6,750   136,378    24,400   127,640    34,250   124,208    43,050   124,035    51,000   126,403    72,750   137,189    88,500   144,956       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             37,750   158,695    59,700   142,270    70,050   137,216    77,450   134,808    87,600   135,846   102,700   135,234   111,573   137,575       -         -         -         -         -         -         -         -         -         -         -         -  

23600C              4,900   133,133    21,300   124,887    30,800   121,641    39,500   120,511    47,100   123,384    68,750   134,941    84,400   143,108    94,950   148,707   119,100   160,850   134,875   171,383   146,034   180,294   164,361   195,603   179,683   208,836
23600P             45,950   161,076    66,650   145,395    76,000   140,514    83,900   137,495    93,950   138,306   107,796   137,389   115,217   139,290   123,251   142,429   133,545   147,084   141,591   151,846   149,053   156,275   161,714   164,294   172,554   171,450

23800C              3,500   129,701    18,550   122,014    27,700   118,941    36,150   116,933    43,650   120,298    64,950   132,640    80,500   141,219       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             54,600   162,871    73,950   148,201    82,900   143,201    90,600   139,995   100,550   140,607   111,746   139,437   118,675   141,099       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              2,500   126,110    16,150   118,995    24,950   116,122    33,050   114,233    40,650   117,186    61,350   130,300    76,750   139,277    87,400   145,369   111,450   158,270   129,600   169,215   141,472   178,459   160,597   194,259   176,477   207,852
24000P             63,200   164,720    81,500   150,742    89,650   145,940    96,000   143,108   107,950   142,522   115,577   141,179   122,027   142,762   129,302   145,688   138,719   149,970   146,433   154,718   153,561   159,001   165,784   166,848   176,371   173,924

24200C              1,750   122,413    14,050   115,856    22,350   113,262    30,200   111,547    37,650   114,034    57,900   127,919    73,200   137,309       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             72,450   165,718    89,350   152,989    97,050   148,228   103,050   145,369   114,273   144,557   119,261   143,001   125,272   144,438       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,300   118,609    12,200   112,637    20,100   110,283    27,650   108,794    34,900   110,882    54,700   125,498    69,750   135,314    80,450   141,911   104,300   155,583   121,300   166,888   136,737   176,504   156,620   192,810   173,099   206,775
24400P             81,900   166,449    97,450   154,984   104,700   150,303   110,350   147,443   118,556   146,459   122,812   144,743   128,398   146,047   134,955   148,667   143,586   152,670   151,061   157,432   157,871   161,595   169,694   169,309   180,042   176,304

24600C                900   114,779    10,550   109,352    18,000   107,264    25,200   106,014    32,350   107,716    51,650   123,064    66,500   133,279       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             91,550   166,915   105,750   156,767   112,500   152,231   117,800   149,385   122,665   148,241   126,230   146,393   131,417   147,576       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                650   110,882     9,200   105,961    16,250   104,152    23,100   103,141    29,800   104,498    48,550   120,564    63,150   131,191    74,000   138,346    97,550   152,790   113,350   164,427   130,350   174,416   152,511   191,254   169,548   205,591
24800P            101,250   167,314   114,300   158,296   120,550   153,960   123,237   151,167   126,562   149,904   129,502   147,962   134,316   149,039   140,208   151,420   148,108   155,157   155,450   159,999   161,954   164,055   173,418   171,636   183,553   178,579

25000C                450   106,971     7,950   102,543    14,600   101,026    21,050   100,282    27,700   101,372    45,750   118,064    60,150   129,103       -         -         -         -         -         -         -         -         -         -         -         -  
25000P            111,100   167,513   123,000   159,666   127,733   155,503   127,547   152,817   130,273   151,460   132,627   149,452   137,096   150,436       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                300   103,048     6,900    99,071    13,150    97,874    19,250    97,382    25,600    98,220    43,200   115,590    57,250   126,988    69,150   134,901    90,150   149,758   105,700   161,834   122,550   172,195   148,228   189,578   165,837   204,301
25200P            120,950   167,713   131,900   160,836   132,162   156,926   131,576   154,319   133,758   152,896   135,593   150,848   139,743   151,779   144,903   153,748   152,537   157,751   159,600   162,419   165,824   166,383   176,956   173,857   186,891   180,747

25400C                250    99,071     6,000    95,573    11,800    94,709    17,600    94,483    23,750    95,134    40,750   113,089    54,500   124,873       -         -         -         -         -         -         -         -         -         -         -         -  
25400P            130,850   167,846   138,386   161,887   136,271   158,203   135,367   155,703   137,029   154,240   138,413   152,178   142,283   153,029       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                150    95,121     5,200    92,075    10,600    91,530    16,100    91,557    22,000    92,075    38,500   110,629    51,850   122,732    63,650   131,231    83,900   146,712    98,450   159,107   115,050   169,867   143,799   187,796   161,967   202,918
25600P            140,800   167,912   142,522   162,792   140,035   159,347   138,878   156,953   140,088   155,477   141,099   153,442   144,690   154,240   149,252   156,022   156,474   159,959   163,470   164,680   169,455   168,564   180,281   175,959   190,057   182,835

25800C                100    91,158     4,500    88,564     9,450    88,378    14,750    88,657    20,450    89,110    36,400   108,168    49,400   120,604       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            150,750   167,979   146,153   163,536   143,453   160,371   142,110   158,110   142,948   156,634   143,613   154,612   146,978   155,383       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    87,181     3,850    85,053     8,450    85,213    13,450    85,771    18,950    86,144    34,300   105,681    47,000   118,449    58,500   127,493    78,000   143,586    91,550   156,261   107,900   167,407   136,750   185,907   157,950   201,441
26000P            160,700   168,045   149,452   164,215   146,566   161,289   145,103   159,161   145,581   157,698   145,994   155,729   149,119   156,461   153,202   158,097   160,078   161,980   167,048   166,768   172,833   170,612   183,407   177,954   193,049   184,816

26200C                 50    83,191     3,300    81,568     7,550    82,074    12,200    82,885    17,400    83,111    32,350   103,221    44,750   116,308       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            162,486   168,045   152,311   164,800   149,398   162,127   147,829   160,118   148,029   158,682   148,201   156,767   151,167   157,485       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    79,214     2,850    78,097     6,700    78,948    11,050    80,026    16,100    80,225    30,500   100,760    42,600   114,167    53,750   123,729    72,450   140,394    85,000   153,295   101,050   164,853   129,500   183,912   153,801   199,859
26400P            163,550   168,045   154,758   165,279   151,859   162,831   150,356   161,009   150,250   159,560   150,290   157,751   153,083   158,456   156,727   159,972   163,363   163,842   170,333   168,710   175,945   172,527   186,319   179,842   195,842   186,692

26600C                 50    75,251     2,400    74,652     5,900    75,849     9,950    77,179    14,900    77,419    28,750    98,326    41,200   112,278       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            168,112   168,112   156,900   165,704   154,093   163,483   152,551   161,767   152,311   160,398   152,218   158,655   154,891   159,373       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    71,314     2,050    71,248     5,250    72,790     9,000    74,373    13,750    74,626    27,100    95,919    39,200   110,150    49,350   119,939    67,250   137,136    78,750   150,223    94,500   162,180   122,500   181,824   147,600   198,183
26800P            168,112   168,112   158,762   166,063   156,048   164,042   154,625   162,499   154,200   161,169   154,000   159,506   156,567   160,225   159,866   161,661   166,303   165,545   173,312   170,506   178,791   174,296   189,006   181,611   198,436   188,474

27000C                 50    67,417     1,750    67,896     4,500    69,718     7,850    71,500    12,600    71,820    25,550    93,525    37,250   107,996       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            168,112   168,112   160,344   166,383   157,804   164,560   156,421   163,137   155,862   161,834   155,676   160,318   158,137   161,036       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    63,587     1,450    64,558     4,000    66,739     7,050    68,734    11,550    69,332    24,150    91,211    35,400   105,868    45,300   116,148    62,350   133,811    72,850   147,031    88,200   159,387   115,750   179,629   140,550   196,414
27200P            168,112   168,112   161,674   166,649   159,280   164,986   158,043   163,709   157,418   162,486   157,206   161,049   159,600   161,807   162,605   163,177   168,923   167,087   175,985   172,155   181,372   175,945   191,453   183,260   200,843   190,150

27400C                 50    59,836     1,250    61,339     3,500    63,786     6,350    66,007    10,650    66,912    23,050    89,096    33,600   103,713       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            168,112   168,112   162,752   166,848   160,677   165,412   159,467   164,228   158,788   163,058   158,615   161,741   160,969   162,539       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    56,192     1,050    58,160     3,100    60,914       -         -       9,750    64,505    21,650    86,742    31,950   101,612    41,550   112,358    57,750   130,446    67,250   143,746    82,250   156,501   109,250   177,328   133,700   194,552
27600P            168,112   168,112   163,749   167,061   161,807   165,744       -         -     160,065   163,603   159,932   162,393   162,206   163,204   164,999   164,534   171,237   168,497   178,353   173,644   183,659   177,448   193,687   184,803   203,037   191,732

27800C                 50    52,681       900    55,088     2,750    58,121       -         -       8,950    62,150    20,400    84,468    30,350    99,510       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            168,112   168,112   164,507   167,220   162,778   166,037       -         -     161,182   164,082   161,089   162,978   163,363   163,829       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    49,289       800    52,175     2,400    55,341       -         -       8,250    59,863    19,150    82,180    28,800    97,409    38,100   108,594    53,450   127,054    62,000   140,368    76,550   153,521   103,000   174,934   127,100   192,610
28000P            168,112   168,112   165,066   167,327   163,683   166,329       -         -     162,153   164,507   162,193   163,550   164,427   164,427   167,061   165,731   173,259   169,761   180,387   174,988   185,681   178,818   195,669   186,226   205,032   193,209

28200C                 50    46,057       650    49,170     2,150    52,721       -         -       7,550    57,589    18,000    79,933    27,350    95,334       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            168,112   168,112   165,718   167,473   164,348   166,542       -         -     163,058   164,920   163,177   164,068   165,398   164,973       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    42,998       550    46,337     1,900    50,141       -         -       6,950    55,394    16,950    77,765    25,950    93,259    34,900   104,843    49,450   123,636    57,000   136,896    71,150   150,449    97,000   172,461   120,700   190,562
28400P            168,112   168,112   166,183   167,580   164,973   166,742       -         -     163,816   165,265   164,042   164,534   166,303   165,491   168,816   166,808   174,974   170,891   182,130   176,198   187,410   180,068   197,425   187,543   206,801   194,592

28600C                 50    40,099       500    43,783     1,650    47,574       -         -       6,350    53,213    15,900    75,557    24,600    91,198       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            168,112   168,112   166,449   167,633   165,545   166,941       -         -     164,534   165,611   164,866   164,986   167,114   165,970       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    37,373       400    41,017     1,450    45,126       -         -       5,850    51,125    14,950    73,442    23,350    89,176    31,950   101,133    45,700   120,205    52,350   133,372    66,050   147,310    91,250   169,894   114,450   188,421
28800P            168,112   168,112   166,848   167,726   165,997   167,101       -         -     165,119   165,890   165,585   165,385   167,846   166,422   170,293   167,752   176,437   171,889   183,553   177,262   188,873   181,172   198,928   188,740   208,384   195,882

29000C                 50    34,819       350    38,570       -         -         -         -       5,350    49,050    14,050    71,354    22,150    87,168       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            168,112   168,112   167,061   167,779       -         -         -         -     165,664   166,170   166,223   165,757   168,497   166,835       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    32,425       300    36,176       -         -         -         -       4,900    47,042    13,200    69,306    21,000    85,186    29,250    97,475    42,200   116,760    47,950   129,768    61,150   144,065    85,700   167,220   108,500   186,213
29200P            168,112   168,112   167,260   167,832       -         -         -         -     166,130   166,409   166,795   166,103   169,096   167,220   171,503   168,564   177,634   172,780   184,697   178,193   190,057   182,183   200,204   189,830   209,727   197,052

29400C                 50    30,204       250    33,821       -         -         -         -       4,500    45,113    12,400    67,284    19,950    83,258       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            168,112   168,112   167,447   167,872       -         -         -         -     166,516   166,622   167,314   166,422   169,614   167,566       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    28,129       200    31,467       -         -         -         -       4,150    43,264    11,650    65,316    18,900    81,302    26,800    93,911    38,900   113,302    43,850   126,110    56,550   140,753    80,400   164,481   102,700   183,899
29600P            168,112   168,112   167,606   167,925       -         -         -         -     166,848   166,808   167,766   166,715   170,093   167,899   172,487   169,282   178,619   173,565   185,548   178,991   190,988   183,047   201,242   190,815   210,871   198,143

29800C                 50    26,214       150    29,073       -         -         -         -       3,800    41,429    10,950    63,401    17,900    79,374       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            168,112   168,112   167,646   167,925       -         -         -         -     167,154   166,981   168,151   166,968   170,506   168,205       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                -         -         100    26,533       -         -         -         -       3,450    39,594    10,250    61,459       -         -      24,550    90,400    35,850   109,858    39,950   122,360    52,200   137,375    75,350   161,661    97,100   181,505
30000P                -         -     167,779   167,979       -         -         -         -     167,433   167,154   168,511   167,220       -         -     173,259   169,894   179,377   174,230   186,133   179,683   191,653   183,806   202,053   191,692   211,789   199,127

30400C                -         -         -         -         -         -         -         -         -         -       9,050    57,828       -         -      22,450    86,942    33,050   106,466    36,400   118,622    48,100   133,944       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     169,069   167,646       -         -     173,857   170,412   179,935   174,815   186,466   180,241   192,078   184,444       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -       8,000    54,383       -         -      20,550    83,577    30,400   103,061    33,050   114,832    44,250   130,459       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     169,468   167,979       -         -     174,309   170,865   180,334   175,294   186,572   180,693   192,264   184,976       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -       7,050    51,058       -         -      18,800    80,292    27,950    99,696    29,900   110,975    40,600   126,921       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     169,761   168,271       -         -     174,615   171,237   180,560   175,706   186,452   181,039   192,238   185,402       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -       6,200    47,880       -         -      17,150    77,020    25,700    96,371    27,000   107,118    37,150   123,304       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     169,947   168,497       -         -     174,815   171,556   180,653   176,038   186,146   181,279   191,998   185,734       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -       5,450    44,860       -         -      15,700    73,934    23,600    93,086    24,350   103,287    33,950   119,686       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     170,053   168,683       -         -     174,908   171,796   180,627   176,304   185,668   181,438   191,586   185,960       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -       4,800    42,028       -         -      14,350    70,889    21,650    89,841    21,900    99,457    31,000   116,069       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     170,093   168,816       -         -     174,921   172,008   180,494   176,504   185,056   181,491   191,014   186,106       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -       4,250    39,407       -         -      13,150    67,989    19,850    86,662    19,600    95,573    28,200   112,398       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     170,093   168,923       -         -     174,868   172,155   180,281   176,637   184,298   181,478   190,283   186,160       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -       3,750    36,894       -         -      12,000    65,116    18,150    83,470    17,550    91,796    25,600   108,727       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     170,053   169,003       -         -     174,748   172,274   179,975   176,730   183,473   181,385   189,431   186,133       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,000    62,403    16,600    80,385    15,600    87,939    23,150   105,003       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     174,602   172,341   179,616   176,770   182,542   181,225   188,461   186,027       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,050    59,730    15,200    77,392    13,850    84,149    20,950   101,359       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     174,402   172,394   179,204   176,770   181,558   180,999   187,436   185,854       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,200    57,190    13,900    74,440    12,300    80,478    18,850    97,648       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     174,190   172,407   178,765   176,730   180,574   180,733   186,306   185,614       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,400    54,689    12,700    71,567    10,850    76,794    16,950    93,991       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,950   172,407   178,286   176,663   179,563   180,401   185,149   185,322       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,700    52,335    11,550    68,681     9,550    73,176    15,200    90,360       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     173,698   172,381   177,781   176,557   178,552   180,042   183,978   184,963       -         -         -         -  



Back to Top



PHT (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     619       619       619       619       619       619       619       619       619       619



Back to Top



PIC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737     3,737



Back to Top



PTE (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             250516              250620              250718              250815              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -      58,094    58,094       -         -         -         -         -         -      58,142    58,203       -         -      58,264    58,534       -         -         -         -  

2300P                 -         -          50     3,435       -         -         -         -         -         -          50     3,120       -         -         150     3,443       -         -         -         -  

2400C                 -         -      58,094    58,094       -         -         -         -         -         -      58,175    58,255       -         -      58,357    58,674       -         -         -         -  
2400P                 -         -          50     4,043       -         -         -         -         -         -         100     4,055       -         -         250     4,314       -         -         -         -  

2500C                 -         -      58,094    58,094       -         -         -         -         -         -      58,202    58,296       -         -      58,442    58,792       -         -         -         -  
2500P                 -         -          50     4,749       -         -         -         -         -         -         150     4,951       -         -         350     5,165       -         -         -         -  

2600C                 -         -      58,094    58,094       -         -         -         -         -         -      58,224    58,331       -         -      58,521    58,900    59,260    60,006       -         -  
2600P                 -         -          50     5,568       -         -         -         -         -         -         200     5,877       -         -         450     6,036     1,350     9,062       -         -  

2650C                 -         -      58,094    58,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -          50     6,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -      58,094    58,094       -         -         -         -         -         -      58,252    58,381       -         -      58,649    59,061    59,457    60,231       -         -  
2700P                 -         -          50     6,511       -         -         -         -         -         -         300     6,994       -         -         650     7,104     1,700    10,263       -         -  

2750C                 -         -      58,094    58,094       -         -         -         -      58,110    58,154       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -          50     7,033       -         -         -         -          50     6,723       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -      58,094    58,094       -         -         -         -      58,110    58,154    58,269    58,422       -         -      58,758    59,196    59,665    60,468       -         -  
2800P                 -         -          50     7,588       -         -         -         -          50     7,251       400     8,120       -         -         850     8,166     2,150    11,578       -         -  

2850C                 -         -      58,094    58,094       -         -         -         -      58,109    58,155       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -          50     8,179       -         -         -         -          50     7,815       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -      58,094    58,094       -         -         -         -      58,093    58,162    58,273    58,468       -         -      58,867    59,337    59,852    60,691       -         -  
2900P                 -         -          50     8,805       -         -         -         -         100     8,726       550     9,364       -         -       1,100     9,292     2,650    12,910       -         -  

2950C                 -         -      58,094    58,094       -         -         -         -      58,071    58,164       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -          50     9,468       -         -         -         -         150     9,538       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      58,094    58,094       -         -         -         -      58,066    58,166    58,254    58,506       -         -      58,976    59,489    60,014    60,899       -         -  
3000P                 -         -          50    10,167       -         -         -         -         200    10,315       750    10,679       -         -       1,450    10,503     3,200    14,257       -         -  

3050C                 -         -      58,094    58,094       -         -         -         -      58,037    58,166       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -          50    10,902       -         -         -         -         250    11,080       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -      58,094    58,094       -         -         -         -      57,999    58,163    58,207    58,533       -         -      59,055    59,626    60,157    61,109       -         -  
3100P                 -         -          50    11,669       -         -         -         -         300    11,843       950    12,012       -         -       1,850    11,739     3,900    15,712       -         -  

3150C                 -         -      58,094    58,094       -         -         -         -      57,958    58,159       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -          50    12,471       -         -         -         -         350    12,613       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -      58,094    58,094       -         -         -         -      57,910    58,152    58,107    58,550       -         -      59,097    59,746    60,251    61,293       -         -  
3200P                 -         -          50    13,303       -         -         -         -         400    13,391     1,250    13,430       -         -       2,300    13,019     4,650    17,157       -         -  

3250C                 -         -      58,094    58,094       -         -         -         -      57,819    58,139       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -          50    14,165       -         -         -         -         500    14,223       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      57,870    58,058       -         -         -         -      57,756    58,128    57,968    58,550       -         -      59,091    59,853    60,294    61,457    61,630    63,091
3300P                 -         -          50    15,054       -         -         -         -         550    15,017     1,550    14,862       -         -       2,850    14,493     5,500    18,627     8,100    21,560

3350C                 -         -      57,851    58,057       -         -         -         -      57,644    58,109    57,862    58,542       -         -         -         -         -         -         -         -  
3350P                 -         -          50    15,965       -         -         -         -         650    15,850     1,750    15,600       -         -         -         -         -         -         -         -  

3400C                 -         -      57,829    58,057       -         -         -         -      57,522    58,086    57,745    58,529       -         -      59,022    59,941    60,275    61,597    61,674    63,280
3400P                 -         -          50    16,897       -         -         -         -         750    16,686     1,950    16,340       -         -       3,500    16,025     6,450    20,114     9,250    22,982

3450C                 -         -      57,805    58,055       -         -         -         -      57,342    58,049    57,594    58,508       -         -         -         -         -         -         -         -  
3450P                 -         -          50    17,845       -         -         -         -         900    17,536     2,200    17,091       -         -         -         -         -         -         -         -  

3500C              58,094    58,094    57,776    58,055    57,344    57,957       -         -      57,193    58,018    57,428    58,481    58,017    59,215    58,876    60,002    60,187    61,712    61,657    63,447
3500P                  50    18,786        50    18,808       300    18,590       -         -       1,000    18,379     2,450    17,841     4,000    17,223     4,250    17,594     7,500    21,608    10,550    24,416

3550C              58,094    58,094    57,509    58,014    57,179    57,928       -         -      56,985    57,974    57,244    58,449    57,865    59,202       -         -         -         -         -         -  
3550P                  50    19,767        50    19,782       350    19,519       -         -       1,150    19,233     2,700    18,596     4,350    17,899       -         -         -         -         -         -  

3600C              58,094    58,094    57,452    58,013    57,001    57,896       -         -      56,759    57,925    57,045    58,410    57,683    59,179    58,642    60,033    60,024    61,795    61,573    63,583
3600P                  50    20,755        50    20,765       400    20,451       -         -       1,300    20,089     2,950    19,352     4,750    18,577     5,100    19,185     8,650    23,099    11,900    25,823

3650C              58,094    58,094    57,163    57,972    56,703    57,837       -         -      56,469    57,858    56,783    58,355    57,483    59,149       -         -         -         -         -         -  
3650P                  50    21,746       100    21,744       500    21,385       -         -       1,500    20,946     3,300    20,109     5,150    19,255       -         -         -         -         -         -  

3700C              58,094    58,094    56,864    57,928    56,485    57,803       -         -      56,159    57,788    56,523    58,299    57,268    59,113    58,313    60,030    59,783    61,848    61,419    63,691
3700P                  50    22,741       150    22,719       550    22,328       -         -       1,700    21,802     3,600    20,870     5,550    19,938     6,050    20,787     9,900    24,583    13,400    27,225

3750C              58,094    58,094    56,743    57,925    56,145    57,739       -         -      55,828    57,712    56,221    58,231    57,019    59,066       -         -         -         -         -         -  
3750P                  50    23,737       200    23,692       650    23,264       -         -       1,900    22,661     3,950    21,628     6,000    20,617       -         -         -         -         -         -  

3800C              58,094    58,094    56,394    57,881    55,782    57,672       -         -      55,429    57,616    55,877    58,147    56,737    59,008    57,884    59,990    59,458    61,868    61,195    63,766
3800P                  50    24,734       250    24,666       750    24,203       -         -       2,150    23,514     4,350    22,381     6,500    21,291     7,100    22,391    11,250    26,056    14,950    28,598

3850C              58,094    58,094    56,016    57,835    55,298    57,575       -         -      55,004    57,517    55,510    58,058    56,437    58,942       -         -         -         -         -         -  
3850P                  50    25,731       300    25,639       900    25,130       -         -       2,400    24,368     4,750    23,135     7,000    21,968       -         -         -         -         -         -  

3900C              58,094    58,094    55,429    57,747    54,875    57,502    54,628    57,396    54,555    57,410    55,120    57,961    56,116    58,871    57,350    59,913    59,050    61,854    60,898    63,813
3900P                  50    26,729       400    26,596     1,000    26,071     1,700    25,679     2,650    25,224     5,150    23,890     7,500    22,647     8,250    23,991    12,700    27,509    16,650    29,956

3950C              58,094    58,094    54,979    57,698    54,245    57,370    54,053    57,261    53,996    57,267    54,686    57,848    55,761    58,786       -         -         -         -         -         -  
3950P                  50    27,726       450    27,570     1,200    26,983     1,950    26,561     3,000    26,056     5,600    24,636     8,050    23,317       -         -         -         -         -         -  

4000C              58,094    58,094    54,322    57,607    53,664    57,263    53,450    57,123    53,447    57,132    54,208    57,719    55,386    58,692    56,700    59,792    58,551    61,803    60,530    63,828
4000P                  50    28,724       550    28,527     1,350    27,912     2,200    27,443     3,300    26,901     6,100    25,373     8,600    24,041     9,550    25,597    14,300    28,951    18,400    31,282

4050C              56,500    58,094    53,621    57,514    52,965    57,122    52,810    56,979    52,830    56,975    53,705    57,582    54,976    58,587       -         -         -         -         -         -  
4050P                  50    29,721       650    29,483     1,550    28,823     2,450    28,326     3,650    27,734     6,600    26,111     9,200    24,835       -         -         -         -         -         -  

4100C              54,000    58,094    52,737    57,377    52,225    56,977    52,084    56,808    52,147    56,794    53,158    57,429    54,532    58,468    55,943    59,629    57,976    61,718    60,094    63,810
4100P                  50    30,719       800    30,421     1,800    29,717     2,850    29,156     4,150    28,519     7,350    26,783    10,100    25,698    10,950    27,181    15,950    30,359    20,250    32,582

4150C              51,500    58,094    51,923    57,279    51,372    56,798    51,319    56,630    51,432    56,607    52,586    57,267    54,068    58,340       -         -         -         -         -         -  
4150P                  50    31,716       950    31,358     2,050    30,611     3,150    30,023     4,600    29,319     7,950    27,493    10,800    26,492       -         -         -         -         -         -  

4200C              49,000    58,094    50,100    57,095    50,417    56,586    50,432    56,401    50,654    56,394    51,972    57,088    53,580    58,204    55,083    59,423    57,312    61,596    59,585    63,761
4200P                  50    32,714     1,100    32,295     2,350    31,486     3,550    30,854     5,050    30,120     8,550    28,205    11,450    27,266    12,450    28,741    17,750    31,745    22,250    33,855

4250C              46,500    58,094    47,750    56,949    49,418    56,368    49,543    56,187    49,817    56,159    51,331    56,900    53,059    58,055       -         -         -         -         -         -  
4250P                  50    33,711     1,300    33,212     2,650    32,362     3,950    31,685     5,550    30,903     9,150    28,916    12,100    28,036       -         -         -         -         -         -  

4300C              44,050    58,027    45,500    56,717    47,700    56,143    48,546    55,922    48,946    55,914    50,650    56,693    52,507    57,892    54,115    59,170    56,571    61,436    59,013    63,680
4300P                  50    34,709     1,550    34,110     2,950    33,238     4,300    32,537     5,950    31,724     9,700    29,647    12,850    28,817    14,100    30,278    19,650    33,098    24,300    35,093

4350C              41,550    58,027    43,200    56,522    45,550    55,882    47,450    55,649    48,018    55,644    49,930    56,470    51,932    57,719       -         -         -         -         -         -  
4350P                  50    35,706     1,750    35,028     3,200    34,134     4,700    33,369     6,450    32,511    10,350    30,347    13,550    29,584       -         -         -         -         -         -  

4400C              39,050    58,027    41,000    56,241    43,450    55,586    45,400    55,366    47,054    55,365    49,176    56,228    51,327    57,531    53,052    58,872    55,757    61,241    58,379    63,570
4400P                  50    36,704     2,000    35,925     3,600    34,971     5,150    34,183     7,000    33,279    11,050    31,034    14,300    30,353    15,850    31,784    21,650    34,416    26,450    36,301

4450C              36,600    57,961    38,800    55,955    41,400    55,253    43,450    55,032    45,900    55,043    48,396    55,977    50,699    57,336       -         -         -         -         -         -  
4450P                 100    37,681     2,250    36,823     4,000    35,807     5,600    34,998     7,550    34,049    11,750    31,720    15,100    31,119       -         -         -         -         -         -  

4500C              34,150    57,894    36,650    55,623    39,350    54,911    41,500    54,689    44,050    54,713    47,587    55,715    50,043    57,124    51,897    58,527    54,873    61,009    57,684    63,426
4500P                 150    38,659     2,550    37,701     4,400    36,645     6,150    35,774     8,150    34,800    12,500    32,392    15,950    31,882    17,750    33,253    23,750    35,699    28,588    37,470

4550C              31,700    57,829    34,550    55,246    37,350    54,533    39,600    54,315    42,200    54,371    46,745    55,426    49,362    56,900       -         -         -         -         -         -  
4550P                 200    39,636     2,950    38,539     4,900    37,443     6,700    36,549     8,800    35,532    13,250    33,063    16,750    32,638       -         -         -         -         -         -  

4600C              29,250    57,763    32,450    54,861    35,400    54,119    37,750    53,910    40,450    53,990    45,877    55,128    48,660    56,664    50,663    58,139    53,924    60,742    56,935    63,254
4600P                 300    40,594     3,350    39,377     5,450    38,220     7,350    37,286     9,500    36,246    14,100    33,702    17,650    33,389    19,750    34,682    26,000    36,943    30,238    38,609

4650C              26,850    57,630    30,450    54,390    33,500    53,666    35,950    53,472    38,700    53,596    44,983    54,810    47,933    56,421       -         -         -         -         -         -  
4650P                 400    41,551     3,850    40,175     6,000    38,998     8,000    38,024    10,250    36,940    14,950    34,340    18,600    34,131       -         -         -         -         -         -  

4700C              24,500    57,432    28,450    53,910    31,650    53,176    34,150    53,024    37,000    53,176    43,900    54,483    47,187    56,156    49,357    57,706    52,919    60,441    56,137    63,053
4700P                 500    42,509     4,350    40,973     6,650    39,736     8,650    38,761    11,050    37,616    15,850    34,963    19,550    34,868    21,900    36,068    28,300    38,149    31,894    39,709

4750C              22,150    57,233    26,550    53,346    29,850    52,649    32,450    52,525    35,350    52,730    42,350    54,137    46,419    55,883       -         -         -         -         -         -  
4750P                 700    43,427     4,900    41,751     7,300    40,474     9,500    39,419    11,900    38,272    16,800    35,566    20,550    35,594       -         -         -         -         -         -  

4800C              19,850    56,967    24,700    52,735    28,100    52,084    30,750    52,013    33,750    52,258    40,850    53,774    45,629    55,600    47,990    57,229    51,860    60,108    55,294    62,823
4800P                 900    44,344     5,550    42,489     8,050    41,172    10,300    40,096    12,700    38,947    17,750    36,170    21,550    36,315    24,150    37,407    30,238    39,316    33,530    40,772

4850C              17,650    56,571    22,900    52,077    26,400    51,481    29,100    51,469    32,200    51,762    39,350    53,399    44,822    55,302       -         -         -         -         -         -  
4850P               1,150    45,242     6,200    43,227     8,800    41,871    11,100    40,775    13,700    39,544    18,750    36,757    22,600    37,024       -         -         -         -         -         -  

4900C              15,550    56,043    21,150    51,371    24,700    50,864    27,550    50,879    30,650    51,251    37,900    53,007    44,003    54,992    46,569    56,713    50,762    59,740    54,407    62,567
4900P               1,500    46,100     6,950    43,925     9,750    42,489    12,050    41,393    14,700    40,142    19,850    37,306    23,700    37,721    26,500    38,701    31,969    40,437    35,129    41,801

4950C              13,250    55,776    19,500    50,585    23,150    50,164    26,000    50,272    29,200    50,704    36,500    52,597    42,750    54,670       -         -         -         -         -         -  
4950P               1,900    46,938     7,750    44,604    10,650    43,127    13,100    41,972    15,750    40,719    20,950    37,871    24,850    38,403       -         -         -         -         -         -  

5000C              11,350    54,983    17,600    49,930    21,000    49,687    24,200    49,720    27,400    50,212    34,900    52,195    40,750    54,373    45,113    56,156    49,619    59,343    53,484    62,285
5000P               2,450    47,716     8,650    45,242    11,700    43,706    14,150    42,549    16,850    41,276    22,100    38,633    26,050    39,071    29,000    39,942    33,658    41,521    36,698    42,792

5100C               7,900    52,940    14,700    48,016    18,250    48,038    21,450    48,316    24,850    48,973    32,300    51,294    38,150    53,657       -         -         -         -         -         -  
5100P               3,950    49,112    10,700    46,419    13,900    44,823    16,400    43,646    19,100    42,372    24,500    40,114    28,450    40,385       -         -         -         -         -         -  

5200C               5,200    49,926    12,200    47,019    15,800    46,225    18,950    46,790    22,400    47,668    29,850    50,335    35,750    52,891    41,050    54,931    47,248    58,462    51,549    61,645
5200P               6,250    51,123    13,250    47,397    16,400    45,821    18,950    44,624    21,750    43,310    27,050    41,529    31,050    41,632    33,147    42,276    36,939    43,562    39,723    44,666

5300C               3,350    48,554    10,050    45,883    13,600    44,817    16,750    45,153    20,150    46,285    27,600    49,323    33,450    52,085       -         -         -         -         -         -  
5300P               9,400    53,577    16,100    48,255    19,300    46,659    21,700    45,521    24,500    44,206    29,750    42,876    32,961    42,831       -         -         -         -         -         -  

5400C               2,050    47,078     8,250    44,609    11,700    43,598    14,800    43,436    18,100    44,836    25,450    48,264    31,300    51,238    36,750    53,573    44,793    57,475    49,521    60,915
5400P              13,250    55,104    19,450    48,913    22,300    47,457    24,750    46,299    27,300    45,084    32,400    44,211    34,828    43,967    36,682    44,412    40,047    45,440    42,573    46,399

5500C               1,250    45,402     6,800    43,198    10,050    42,288    13,050    41,664    16,250    43,336    23,350    47,157    29,250    50,353       -         -         -         -         -         -  
5500P              17,300    56,366    22,950    50,343    25,550    48,240    27,850    47,161    30,400    46,379    34,932    45,412    36,646    45,061       -         -         -         -         -         -  

5600C                 750    43,606     5,550    41,711     8,650    40,892    11,450    40,155    14,600    41,801    21,650    46,029    27,400    49,444    32,850    52,098    41,400    56,394    47,418    60,101
5600P              21,750    57,096    26,700    51,717    29,100    49,610    31,250    48,499    34,150    47,425    36,958    46,516    38,419    46,077    40,010    46,350    42,952    47,165    45,233    48,003

5700C                 450    41,731     4,550    40,130     7,400    39,447    10,050    38,818    13,150    40,251    19,950    44,867    25,600    48,502       -         -         -         -         -         -  
5700P              26,450    57,495    30,700    52,831    32,800    50,841    34,800    49,716    37,325    48,548    38,879    47,409    40,126    47,038       -         -         -         -         -         -  

5800C                 300    39,796     3,700    38,498     6,300    37,959     8,850    37,434    11,750    38,672    18,400    43,687    23,900    47,535    29,350    50,529    37,900    55,233    45,289    59,215
5800P              31,250    57,761    34,800    53,827    36,700    51,895    38,500    50,812    39,523    49,593    40,709    48,377    41,788    48,022    43,085    48,087    45,630    48,728    47,689    49,470

5900C                 150    37,861     3,000    36,817     5,400    36,419     7,750    36,031    10,450    37,073    16,950    42,489    22,350    46,553       -         -         -         -         -         -  
5900P              36,150    57,894    39,100    54,612    40,750    52,810    41,473    51,788    41,589    50,533    42,441    49,264    43,359    48,876       -         -         -         -         -         -  

6000C                 100    35,886     2,450    35,093     4,600    34,861     6,800    34,605     9,450    35,545    15,600    41,279    20,900    45,559    26,200    48,885    34,700    54,005    42,450    58,267
6000P              41,100    57,961    43,500    55,285    43,711    53,626    43,670    52,644    43,497    51,365    44,069    50,087    44,848    49,675    45,875    49,636    48,070    50,142    49,937    50,812

6100C                  50    33,911     2,000    33,352     3,950    33,283     5,850    33,182     8,450    33,992    14,400    40,076    19,550    44,555       -         -         -         -         -         -  
6100P              46,050    58,027    46,843    55,794    45,857    54,305    45,693    53,411    45,257    52,121    45,592    50,847    46,249    50,418       -         -         -         -         -         -  

6200C                  50    31,917     1,600    31,611     3,350    31,709     5,050    31,741     7,550    32,459    13,250    38,861    18,300    43,546    23,350    47,180    31,700    52,711    39,400    57,259
6200P              51,050    58,027    48,916    56,244    47,760    54,886    47,534    54,092    46,863    52,801    47,004    51,545    47,558    51,109    48,370    51,017    50,277    51,433    51,983    52,046

6300C                  50    29,926     1,350    29,866     2,850    30,139     4,350    30,298     6,800    30,996    12,200    37,654    17,100    42,526       -         -         -         -         -         -  
6300P              56,000    58,094    50,623    56,583    49,412    55,373    49,134    54,652    48,346    53,432    48,302    52,181    48,787    51,762       -         -         -         -         -         -  

6400C                  50    27,947     1,100    28,145     2,450    28,585       -         -       6,100    29,549    11,250    36,464    15,950    41,494    20,800    45,435    29,000    51,380    36,650    56,215
6400P              58,094    58,094    52,062    56,866    50,876    55,806       -         -      49,638    53,962    49,507    52,777    49,922    52,362    50,565    52,234    52,237    52,584    53,809    53,150

6500C                  50    25,992       900    26,452     2,100    27,058       -         -       5,450    28,122    10,400    35,300    14,950    40,490       -         -         -         -         -         -  
6500P              58,094    58,094    53,387    57,144    52,162    56,189       -         -      50,847    54,476    50,597    53,314    50,978    52,927       -         -         -         -         -         -  

6600C                  50    24,079       750    24,804     1,800    25,563       -         -       4,900    26,770     9,600    34,143    14,000    39,485    18,500    43,659    26,550    50,018    34,050    55,125
6600P              58,094    58,094    54,325    57,316    53,194    56,481       -         -      51,859    54,889    51,598    53,813    51,940    53,439    52,472    53,306    53,958    53,608    55,446    54,165

6700C                  50    22,230       600    23,181     1,500    24,082       -         -       4,400    25,510     8,850    32,997    13,050    38,456       -         -         -         -         -         -  
6700P              58,094    58,094    55,173    57,483    54,053    56,723       -         -      52,799    55,290    52,512    54,275    52,847    53,938       -         -         -         -         -         -  

6800C                  50    20,464       500    21,632     1,300    22,675       -         -       3,950    24,328     8,150    31,864    12,200    37,454    16,500    41,896    24,300    48,630    31,650    54,005
6800P              58,094    58,094    55,788    57,596    54,841    56,959       -         -      53,588    55,621    53,315    54,682    53,638    54,366    54,081    54,225    55,461    54,524    56,893    55,080

6900C                  50    18,796       400    20,109     1,100    21,291       -         -       3,550    23,177     7,550    30,788    11,450    36,485       -         -         -         -         -         -  
6900P              58,094    58,094    56,171    57,655    55,476    57,150       -         -      54,321    55,943    54,067    55,076    54,381    54,782       -         -         -         -         -         -  

7000C                  50    17,238       350    18,722       900    19,915       -         -       3,200    22,067     6,950    29,694    10,700    35,500    14,650    40,108    22,250    47,229    29,450    52,868
7000P              58,094    58,094    56,675    57,765    55,965    57,292       -         -      54,909    56,197    54,710    55,414    55,054    55,167    55,458    55,042    56,753    55,337    58,155    55,899

7100C                  50    15,795       300    17,388       -         -         -         -       2,900    21,003     6,450    28,677    10,050    34,560       -         -         -         -         -         -  
7100P              58,094    58,094    56,969    57,821       -         -         -         -      55,450    56,443    55,281    55,720    55,637    55,503       -         -         -         -         -         -  

7200C                  50    14,467       200    15,882       -         -         -         -       2,550    19,912     5,800    27,488     9,350    33,569    13,050    38,361    20,350    45,811    27,400    51,710
7200P              58,094    58,094    57,233    57,877       -         -         -         -      55,905    56,654    55,780    55,995    56,180    55,829    56,580    55,732    57,864    56,063    59,254    56,640

7300C                  50    13,253       150    14,551       -         -         -         -       2,300    18,909     5,400    26,540     8,750    32,631       -         -         -         -         -         -  
7300P              58,094    58,094    57,473    57,932       -         -         -         -      56,277    56,829    56,241    56,260    56,663    56,126       -         -         -         -         -         -  

7400C                  50    12,148       100    13,181       -         -         -         -       2,000    17,863     5,000    25,583     8,150    31,677    11,600    36,624    18,650    44,407    25,500    50,540
7400P              58,094    58,094    57,522    57,933       -         -         -         -      56,619    56,998    56,612    56,475    57,086    56,394    57,505    56,333    58,788    56,695    60,201    57,304

7500C                  50    11,146        50    11,646       -         -         -         -       1,800    16,929       -         -         -         -         -         -         -         -         -         -  
7500P              58,094    58,094    57,725    57,986       -         -         -         -      56,888    57,134       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -          50    10,771       -         -         -         -       1,600    16,005     4,100    23,482       -         -      10,300    34,912    17,050    42,986    23,750    49,365
7600P                 -         -      57,752    57,988       -         -         -         -      57,134    57,265    57,236    56,861       -         -      58,247    56,848    59,570    57,263    61,004    57,897

7700C                 -         -          50     9,978       -         -         -         -       1,400    15,083       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      57,776    57,989       -         -         -         -      57,357    57,393       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -          50     9,260       -         -         -         -       1,250    14,244     3,450    21,652       -         -       9,200    33,285    15,650    41,609    22,150    48,196
7800P                 -         -      57,944    58,041       -         -         -         -      57,521    57,490    57,704    57,180       -         -      58,811    57,269    60,195    57,744    61,676    58,420

7900C                 -         -          50     8,609       -         -         -         -       1,150    13,507       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      57,953    58,042       -         -         -         -      57,632    57,555       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     8,017       -         -         -         -       1,000    12,682     2,900    19,930       -         -       8,200    31,687    14,350    40,236    20,650    47,024
8000P                 -         -      57,962    58,042       -         -         -         -      57,768    57,646    58,042    57,437       -         -      59,248    57,630    60,702    58,168    62,237    58,889

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,300    30,128    13,150    38,875    19,250    45,853
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,576    57,936    61,104    58,541    62,698    59,307

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,500    28,621    12,050    37,533    18,000    44,715
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,808    58,191    61,410    58,861    63,060    59,666

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,750    27,120    11,100    36,262    16,800    43,568
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,967    58,409    61,628    59,126    63,349    59,990

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,150    25,764    10,200    34,994    15,700    42,441
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,052    58,573    61,782    59,357    63,566    60,272

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    24,441     9,350    33,732    14,650    41,312
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,090    58,707    61,879    59,558    63,722    60,522

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,100    23,159     8,600    32,527    13,750    40,252
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,089    58,816    61,924    59,720    63,820    60,726

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,650    21,923     7,950    31,394    12,850    39,165
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,057    58,901    61,930    59,851    63,877    60,912

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,250    20,742     7,300    30,234    12,050    38,127
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      60,001    58,965    61,902    59,964    63,891    61,065

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,900    19,629     6,750    29,162    11,300    37,104
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,928    59,010    61,850    60,050    63,874    61,195

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    18,594     6,200    28,065    10,600    36,102
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      59,847    59,040    61,770    60,122    63,829    61,305



Back to Top



SAN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     934       934       934       934       934       934       934       934       934       934



Back to Top



SHK (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



SHL (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220     1,220



Back to Top



SIR (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041    26,041



Back to Top



SIU (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790     3,790



Back to Top



SMC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669    25,669



Back to Top



SNO (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465    16,465



Back to Top



SUN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                     831       831       831       831       831       831       831       831       831       831



Back to Top



SWA (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846     2,846



Back to Top



TCH (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689     6,689



Back to Top



TRF (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                 137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907   137,907



Back to Top



TRP (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140    13,140



Back to Top



TWA (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2506                2509              
                      L         S         L         S  
F                   1,021     1,021     1,021     1,021



Back to Top



TWN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



TWP (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2509                2512                2603                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260    18,260



Back to Top



TWR (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021     1,021



Back to Top



UCN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824       824



Back to Top



UIN (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2505                2506                2507                2508                2509                2510                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     405       405       405       405       405       405       405       405       405       405       405       405       405       405       405       405



Back to Top



VHS (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507              
                      L         S         L         S         L         S  
F                  66,074    66,074    66,074    66,074    66,074    66,074



Back to Top



WEB (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179     1,179



Back to Top



WHL (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



WXB (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



YZC (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888     1,888



Back to Top



ZAO (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



ZJM (應用日期: 12/05/2025; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2505                2506                2507                2509                2512              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772     5,772



Back to Top