客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHA
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWA
 
TWN
 
TWP
 
TWR
 

UCN
 
UIN
 
VHS
 
WEB
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588     4,588



Back to Top



AAC (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



ABC (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



ACC (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     804       804       804       804       804       804       804       804       804       804



Back to Top



AIA (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681     4,681



Back to Top



ALB (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547    15,547



Back to Top



ALC (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082     1,082



Back to Top



ALH (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



AMC (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



BCL (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     288       288       288       288       288       288       288       288       288       288



Back to Top



BCM (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     444       444       444       444       444       444       444       444       444       444



Back to Top



BEA (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     146       146       146       146       146       146       146       146       146       146



Back to Top



BIU (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



BLI (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327     2,327



Back to Top



BOC (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     916       916       916       916       916       916       916       916       916       916



Back to Top



BUD (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     772       772       772       772       772       772       772       772       772       772



Back to Top



BYD (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724    24,724



Back to Top



BYE (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826    10,826



Back to Top



CAU (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,132    11,132    11,132    11,132    11,132    11,132    11,132    11,132



Back to Top



CCB (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     450       450       450       450       450       450       450       450       450       450



Back to Top



CCC (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     335       335       335       335       335       335       335       335       335       335



Back to Top



CCE (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     633       633       633       633       633       633       633       633       633       633



Back to Top



CDA (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     856       856       856       856       856       856       856       856       856       856



Back to Top



CEU (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                   7,993     7,993     7,993     7,993     7,993     7,993     7,993     7,993



Back to Top



CGN (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



CHH (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  21,984    21,984    21,984    21,984    21,984    21,984    21,984    21,984



Back to Top



CHI (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726     2,726



Back to Top



CHN (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



CHT (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766     2,766



Back to Top



CHU (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043     4,043



Back to Top



CIN (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112     3,112



Back to Top



CIT (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     611       611       611       611       611       611       611       611       611       611



Back to Top



CJP (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: CNY

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  10,852    10,852    10,852    10,852    10,852    10,852    10,852    10,852



Back to Top



CKH (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310     1,310



Back to Top



CLI (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221     2,221



Back to Top



CLP (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154     2,154



Back to Top



CMB (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



CNC (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230     1,230



Back to Top



COG (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     767       767       767       767       767       767       767       767       767       767



Back to Top



COL (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



COS (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



CPC (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     562       562       562       562       562       562       562       562       562       562



Back to Top



CPI (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



CSA (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



CSE (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235     1,235



Back to Top



CTB (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



CTC (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101     2,101



Back to Top



CTS (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907     4,907



Back to Top



CUS (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  17,276    17,276    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390    14,390

6.25C              17,276    17,276       -         -         -         -      14,390    14,390    14,403    14,466    14,538    14,800    14,770    15,237    15,259    15,888       -         -         -         -  
6.25P                  10       719       -         -         -         -          10       719        10       719       120     1,449       320     2,554       800     4,048       -         -         -         -  

6.30C              17,276    17,276       -         -         -         -      14,390    14,390    14,415    14,504    14,616    14,917    14,897    15,393    15,478    16,096       -         -         -         -  
6.30P                  10       719       -         -         -         -          10       719        20       719       190     1,858       440     3,047     1,050     4,672       -         -         -         -  

6.35C              17,276    17,276       -         -         -         -      14,390    14,390    14,429    14,539    14,692    15,021    15,080    15,586    15,724    16,311       -         -         -         -  
6.35P                  10       719       -         -         -         -          10       719        30       736       260     2,243       630     3,666     1,360     5,341       -         -         -         -  

6.40C              17,276    17,276       -         -         -         -      14,390    14,390    14,465    14,610    14,813    15,159    15,276    15,772    15,993    16,526       -         -         -         -  
6.40P                  10       719       -         -         -         -          10       719        60     1,060       380     2,759       850     4,298     1,740     6,054       -         -         -         -  

6.45C              17,276    17,276       -         -         -         -      14,390    14,390    14,500    14,669    14,959    15,306    15,513    15,970    16,280    16,739       -         -         -         -  
6.45P                  10       719       -         -         -         -          10       719        90     1,357       540     3,338     1,150     5,014     2,210     6,812       -         -         -         -  

6.50C              17,276    17,276    14,390    14,390    14,390    14,390    14,402    14,431    14,576    14,769    15,131    15,459    15,771    16,167    16,573    16,940    17,300    17,642    17,896    18,251
6.50P                  10       719        10       719        10       719        10       719       160     1,834       750     3,982     1,530     5,781     2,780     7,606     4,040     9,117     5,040    10,167

6.55C              17,276    17,276    14,390    14,390    14,390    14,390    14,414    14,453    14,665    14,869    15,329    15,616    16,037    16,355    16,848    17,121    17,574    17,816    18,175    18,425
6.55P                  10       719        10       719        10       719        20       719       250     2,347     1,230     4,958     2,120     6,693     3,450     8,416     4,880     9,919     5,980    10,949

6.60C              17,276    17,276    14,390    14,390    14,390    14,390    14,426    14,471    14,789    14,983    15,541    15,768    16,299    16,525    17,097    17,278    17,804    17,958    18,405    18,569
6.60P                  10       719        10       719        10       719        30       776       390     2,975     1,470     5,567     2,600     7,451     4,250     9,247     5,850    10,723     7,050    11,727

6.65C              17,276    17,276    14,390    14,390    14,402    14,419    14,466    14,518    14,937    15,100    15,755    15,909    16,533    16,670    17,295    17,399    17,970    18,062    18,569    18,673
6.65P                  10       719        10       719        10       719        70     1,204       590     3,697     1,810     6,284     3,180     8,253     5,190    10,084     6,970    11,523     8,250    12,490

6.70C              17,276    17,276    14,390    14,390    14,413    14,434    14,503    14,554    15,099    15,213    15,941    16,025    16,707    16,776    17,420    17,478    18,054    18,122    18,653    18,735
6.70P                  10       719        10       719        20       719       110     1,606       870     4,515     2,290     7,108     3,910     9,103     6,280    10,915     8,230    12,302     9,600    13,232

6.75C              17,276    17,276    14,390    14,390    14,449    14,466    14,568    14,604    15,256    15,310    16,073    16,103    16,796    16,833    17,449    17,509    18,038    18,131    18,642    18,747
6.75P                  10       719        10       719        60     1,214       200     2,223     1,260     5,429     2,910     7,999     4,800     9,980     7,530    11,729     9,619    13,059    10,685    13,946

6.80C              17,276    17,276    14,390    14,390    14,477    14,486    14,641    14,651    15,369    15,376    16,111    16,132    16,769    16,833    17,364    17,482    17,909    18,085    18,525    18,709
6.80P                  10       719        10       931       370     2,566       350     2,995     1,800     6,430     3,690     8,933     5,890    10,867     8,960    12,517    10,711    13,778    11,746    14,624

6.85C              17,276    17,276    14,398    14,397    14,515    14,506    14,695    14,677    15,384    15,389    16,018    16,099    16,601    16,765    17,150    17,393    17,657    17,978    18,292    18,613
6.85P                  10     1,048        10     1,367       450     3,098       570     3,890     2,510     7,485     4,680     9,897     7,200    11,745    10,205    13,268    11,806    14,458    12,791    15,261

6.90C              17,276    17,276    14,403    14,394    14,527    14,507    14,679    14,668    15,240    15,329    15,757    15,989    16,275    16,626    16,795    17,238    17,275    17,810    17,943    18,460
6.90P                  10     1,666       250     2,879       560     3,770       920     4,959     3,420     8,565     5,920    10,863     8,740    12,588    11,338    13,971    12,865    15,088    13,798    15,852

6.95C              17,276    17,276    14,382    14,382    14,426    14,459    14,497    14,590    14,877    15,177    15,298    15,791    15,780    16,405    16,296    17,012    16,761    17,575    17,470    18,247
6.95P                  10     2,677       310     3,817       750     4,674     1,450     6,176     4,580     9,650     7,430    11,798    10,429    13,379    12,440    14,622    13,875    15,664    14,749    16,390

7.00C              17,276    17,276    14,213    14,321    14,063    14,322    14,030    14,407    14,248    14,911    14,626    15,497    15,115    16,102    15,656    16,712    16,124    17,276    16,884    17,973
7.00P                  10     4,190       420     5,061     1,050     5,821     2,200     7,483     6,020    10,701     9,240    12,670    11,711    14,100    13,484    15,208    14,809    16,179    15,626    16,873

7.05C              17,276    17,276    13,591    14,149    13,240    14,038    13,141    14,072    13,338    14,520    13,746    15,095    14,297    15,713    14,886    16,343    15,370    16,912    16,190    17,641
7.05P                  10     6,101       610     6,591     1,660     7,304     3,270     8,849     7,760    11,688    10,945    13,459    12,916    14,737    14,442    15,728    15,650    16,632    16,412    17,297

7.10C              12,290    17,159    11,880    13,748    11,777    13,532    11,766    13,546    12,161    13,995    12,698    14,591    13,355    15,244    14,047    15,905    14,574    16,492    15,453    17,256
7.10P                  10     8,152     1,060     8,267     2,710     8,956     4,700    10,191     9,810    12,581    12,278    14,144    13,996    15,281    15,292    16,164    16,376    17,004    17,089    17,646

7.15C               7,410    16,702     7,840    13,032     8,510    12,809     9,380    12,790    10,771    13,333    11,541    13,994    12,329    14,704    13,168    15,417    13,742    16,029    14,681    16,833
7.15P                 290    10,390     2,060     9,831     4,340    10,569     6,590    11,439    11,306    13,362    13,447    14,716    14,911    15,733    15,989    16,521    16,960    17,307    17,633    17,931

7.20C               2,990    15,306     4,690    11,689     5,840    11,657     6,740    11,795     9,060    12,549    10,331    13,319    11,263    14,103    12,269    14,889    12,897    15,533    13,889    16,377
7.20P                 720    12,792     3,910    11,081     6,670    11,952     8,950    12,520    12,632    13,984    14,410    15,173    15,644    16,093    16,535    16,805    17,409    17,546    18,054    18,158

7.25C                 650    12,578     2,550    10,256     3,870    10,229     4,950    10,601     7,370    11,690     8,910    12,588    10,195    13,455    11,370    14,330    12,055    15,009    13,096    15,896
7.25P               3,380    15,437     6,770    12,612     9,700    12,994    11,513    13,315    13,677    14,465    15,087    15,471    16,124    16,311    16,946    17,026    17,740    17,728    18,367    18,332

7.30C                 260    10,194     1,300     8,787     2,510     8,675     3,580     9,336     5,960    10,786     7,500    11,818     9,030    12,775    10,493    13,750    11,225    14,466    12,311    15,396
7.30P               7,790    16,836    10,520    13,554    12,366    13,689    12,930    13,875    14,442    14,820    15,592    15,723    16,499    16,509    17,238    17,188    17,968    17,861    18,582    18,461

7.35C                  10     7,970       690     7,139     1,640     7,170     2,560     8,071     4,790     9,860     6,320    11,033     7,810    12,079     9,647    13,157    10,425    13,913    11,547    14,882
7.35P              12,720    17,270    13,104    13,974    13,472    14,036    13,853    14,245    14,955    15,066    15,922    15,896    16,736    16,642    17,424    17,300    18,106    17,949    18,717    18,548

7.40C                  10     5,929       440     5,560     1,090     5,830     1,820     6,870     3,840     8,941     4,850    10,088     6,770    11,379     8,843    12,557     9,665    13,354    10,808    14,361
7.40P              17,276    17,276    13,979    14,224    14,125    14,286    14,378    14,470    15,260    15,223    16,107    16,002    16,859    16,722    17,525    17,369    18,170    17,998    18,782    18,598

7.45C                  10     4,063       320     4,246       810     4,799     1,270     5,753     3,070     8,050     4,540     9,498     5,890    10,691     7,990    11,956     8,936    12,791    10,097    13,835
7.45P              17,276    17,276    14,309    14,338    14,425    14,421    14,632    14,595    15,408    15,309    16,179    16,054    16,889    16,752    17,557    17,401    18,175    18,017    18,788    18,618

7.50C                  10     2,626       270     3,263       610     3,948       890     4,768     2,440     7,193     3,880     8,778     5,140    10,021     7,150    11,362     8,210    12,234     9,429    13,314
7.50P              17,276    17,276    14,394    14,379    14,530    14,482    14,717    14,648    15,443    15,342    16,167    16,061    16,848    16,744    17,533    17,401    18,131    18,006    18,751    18,612

7.55C                  10     1,675        30     1,869       500     3,322       630     3,927     1,940     6,394     3,340     8,102     4,510     9,381     6,390    10,774     7,460    11,689     8,791    12,795
7.55P              17,276    17,276    14,406    14,394    14,540    14,499    14,715    14,660    15,406    15,334    16,096    16,034    16,754    16,704    17,466    17,376    18,052    17,973    18,677    18,582

7.60C                  10     1,086        10     1,133       410     2,800       430     3,176     1,540     5,655     2,890     7,471     3,970     8,772     5,730    10,205     6,770    11,149     8,194    12,285
7.60P              17,276    17,276    14,399    14,395    14,520    14,497    14,672    14,647    15,326    15,300    15,989    15,983    16,622    16,640    17,369    17,331    17,944    17,921    18,574    18,536

7.65C                  10       726        10       809       360     2,421       300     2,565     1,220     4,975     2,510     6,882     3,510     8,195     5,140     9,653     6,150    10,624     7,530    11,782
7.65P              17,276    17,276    14,398    14,395    14,491    14,485    14,620    14,622    15,225    15,248    15,860    15,913    16,468    16,557    17,250    17,268    17,816    17,855    18,451    18,472

7.70C                  10       719        10       719        80     1,268       210     2,064       970     4,366     2,190     6,338     3,110     7,651     4,610     9,117     5,600    10,115     6,930    11,294
7.70P              17,276    17,276    14,390    14,390    14,462    14,469    14,570    14,591    15,120    15,184    15,717    15,830    16,303    16,461    17,114    17,192    17,677    17,776    18,312    18,397

7.75C                  10       719        10       719        60     1,012       150     1,665       760     3,799     1,550     5,460     2,300     6,764     4,150     8,607     5,100     9,622     6,390    10,820
7.75P              17,276    17,276    14,390    14,390    14,446    14,457    14,528    14,562    15,011    15,114    15,582    15,743    16,130    16,353    16,973    17,109    17,528    17,687    18,166    18,312

7.80C                  10       719        10       719        30       719       110     1,351       610     3,323     1,290     4,923     1,970     6,216     3,730     8,114     4,660     9,153     5,890    10,358
7.80P              17,276    17,276    14,390    14,390    14,422    14,437    14,498    14,536    14,919    15,046    15,443    15,648    15,963    16,241    16,825    17,016    17,376    17,594    18,012    18,219

7.85C                  10       719        10       719        20       719        70     1,033       480     2,879     1,080     4,439     1,680     5,695     3,360     7,646     4,260     8,700     5,450     9,919
7.85P              17,276    17,276    14,390    14,390    14,413    14,427    14,463    14,504    14,830    14,977    15,317    15,554    15,800    16,126    16,678    16,918    17,223    17,494    17,859    18,123

7.90C                  10       719        10       719        10       719        50       824       380     2,493       910     4,003     1,440     5,216     3,030     7,199     3,890     8,261     5,040     9,489
7.90P              17,276    17,276    14,390    14,390    14,411    14,425    14,445    14,485    14,756    14,910    15,204    15,463    15,650    16,011    16,533    16,819    17,069    17,391    17,703    18,021

7.95C                  10       719        10       719        10       719        40       719       300     2,151       760     3,592     1,230     4,765     2,740     6,780     3,570     7,849     4,660     9,073
7.95P              17,276    17,276    14,390    14,390    14,402    14,413    14,434    14,471    14,691    14,849    15,096    15,373    15,509    15,898    16,393    16,719    16,922    17,287    17,546    17,915

8.00C                  10       719        10       719        10       719        20       719       250     1,893       640     3,229     1,050     4,345     2,480     6,381     3,270     7,450     4,320     8,678
8.00P              17,276    17,276    14,390    14,390    14,402    14,413    14,414    14,445    14,645    14,802    15,005    15,289    15,378    15,787    16,259    16,618    16,776    17,180    17,395    17,808

8.05C                  10       719        10       719        10       719        10       719       190     1,603       540     2,899       910     3,978     2,240     5,998     3,010     7,079     4,010     8,297
8.05P              17,276    17,276    14,390    14,390    14,401    14,411    14,413    14,442    14,592    14,744    14,923    15,209    15,268    15,687    16,128    16,517    16,640    17,078    17,248    17,702

8.10C                  10       719        10       719        10       719        10       719       160     1,413       460     2,612       780     3,624     2,040     5,651     2,770     6,721       -         -  
8.10P              17,276    17,276    14,390    14,390    14,390    14,390    14,413    14,439    14,563    14,707    14,854    15,138    15,163    15,586    16,010    16,421    16,509    16,974       -         -  



Back to Top



DHH (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476     1,476



Back to Top



DHS (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2512                2612                2712                2812                2912              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



EAN (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



EMN (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271     3,271



Back to Top



EVG (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603                2604                2605                2606                2607                2608                2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166     1,166



Back to Top



FEQ (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272     1,272



Back to Top



GAC (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



GAH (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645    13,645



Back to Top



GDR (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220    29,220



Back to Top



GDU (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



GHL (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251     1,251



Back to Top



GLI (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     792       792       792       792       792       792       792       792       792       792



Back to Top



GLX (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952     2,952



Back to Top



GWM (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183    17,183



Back to Top



HAI (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289    44,289



Back to Top



HB1 (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2507                2508              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



HB3 (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378     3,378



Back to Top



HCF (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619    34,619



Back to Top



HDO (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



HEH (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



HEX (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519     5,519



Back to Top



HGT (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499   279,499



Back to Top



HHI (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: HKD

Strike\Date             250314              250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412    48,412

3900C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,019    48,676    49,988       -         -      54,202    56,918    57,651    60,771       -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -         650     3,670       -         -          50     2,420       200     3,838       -         -       6,300    15,417    10,900    20,418       -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,047    48,741    50,204       -         -      54,611    57,341    58,152    61,261       -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -         700     3,942       -         -          50     2,420       250     4,343       -         -       6,850    16,248    11,650    21,303       -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,307    48,872    50,542       -         -      55,067    57,792    58,688    61,769       -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -         750     4,221       -         -          50     2,420       350     5,093       -         -       7,500    17,134    12,500    22,222       -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,344    49,001    50,849       -         -      55,488    58,214    59,196    62,254       -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -         800     4,508       -         -         100     2,779       450     5,788       -         -       8,100    17,981    13,300    23,116       -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,817       -         -      48,610    49,563    49,128    51,138       -         -      55,927    58,643    59,736    62,756       -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -         900     4,914       -         -         150     3,364       550     6,453       -         -       8,750    18,850    14,200    24,041       -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      48,412    48,412       -         -      48,478    48,834       -         -      48,675    49,761    49,256    51,415       -         -      56,384    59,078    60,267    63,246       -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,420       -         -         950     5,218       -         -         200     3,900       650     7,100       -         -       9,450    19,738    15,100    24,957       -         -  

4450C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,853       -         -      48,740    49,946    49,444    51,763       -         -      56,830    59,504    60,807    63,737       -         -  
4500P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -       1,050     5,637       -         -         250     4,412       800     7,900       -         -      10,150    20,617    16,050    25,883       -         -  

4550C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,042       -         -      48,868    50,236    49,688    52,165       -         -      57,269    59,919    61,338    64,219    65,213    68,053
4600P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -       1,100     5,961       -         -         350     5,171     1,000     8,812       -         -      10,850    21,492    17,000    26,802    22,970    31,122

4650C                 -         -         -         -      48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                 -         -         -         -          50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,543    49,067       -         -      48,994    50,498    49,988    52,602       -         -      57,741    60,351    61,874    64,700    65,800    68,573
4700P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       -         -       1,200     6,397       -         -         450     5,874     1,250     9,804       -         -      11,650    22,405    18,000    27,729    23,961    32,054

4750C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,724    48,606    49,227       -         -      49,119    50,744    50,224    52,953       -         -      58,222    60,783    62,415    65,180    66,376    69,085
4800P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420     1,300     6,840       -         -         550     6,548     1,450    10,637       -         -      12,500    23,329    19,050    28,661    24,950    32,981

4850C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,538    48,862    48,670    49,370       -         -      49,244    50,978    50,514    53,343       -         -      58,672    61,193    62,931    65,642    66,964    69,598
4900P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420     1,400     7,292       -         -         650     7,207     1,700    11,559       -         -      13,300    24,225    20,050    29,575    25,986    33,917

4950C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,880    48,732    49,505       -         -      49,426    51,275    50,851    53,761       -         -      59,131    61,604    63,464    66,110    67,529    70,096
5000P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       100     2,429     1,450     7,664       -         -         800     8,017     2,000    12,547       -         -      14,150    25,134    21,150    30,506    26,993    34,840

5100C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,599    48,997       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       150     2,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,658    49,102    48,913    49,835       -         -      49,946    51,983    51,604    54,611       -         -      60,061    62,422    64,519    67,026    68,646    71,075
5200P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       200     3,475     1,700     8,715       -         -       1,250     9,944     2,700    14,598       -         -      16,000    26,981    23,417    32,366    29,049    36,680

5300C                 -         -         -         -      48,412    48,412       -         -         -         -      48,412    48,412    48,715    49,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       250     3,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -      48,412    48,412       -         -         -         -      48,471    48,578    48,772    49,292    49,144    50,192       -         -      50,493    52,642    52,540    55,531    58,438    60,530    60,983    63,218    65,533    67,907    69,734    72,026
5400P                 -         -         -         -          50     2,420       -         -         -         -          50     2,420       300     4,446     2,050     9,968       -         -       1,750    11,825     3,650    16,863    13,800    25,440    18,000    28,841    25,414    34,207    31,137    38,507

5500C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,473    48,584    48,878    49,437    49,309    50,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       400     5,153     2,250    10,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,473    48,591    48,981    49,569    49,565    50,702       -         -      51,195    53,371    53,528    56,423    59,278    61,251    61,859    63,978    66,514    68,758    70,791    72,950
5600P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       500     5,830     2,350    11,181       -         -       2,450    13,946     4,750    19,145    15,700    27,323    20,050    30,683    27,453    36,040    33,273    40,324

5700C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,526    48,670    49,123    49,732    49,763    50,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -          50     2,420        50     2,420       -         -          50     2,420       650     6,661     2,700    12,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -      48,412    48,412    48,412    48,412       -         -      48,529    48,679    49,259    49,881    49,996    51,163       -         -      52,005    54,117    54,543    57,280    60,064    61,928    62,718    64,715    67,469    69,584    71,802    73,837
5800P                 -         -         -         -          50     2,420        50     2,420       -         -         100     2,682       800     7,458     2,950    12,837       -         -       3,350    16,208     6,000    21,439    17,650    29,185    22,300    32,541    29,577    37,870    35,415    42,119

5900C                 -         -         -         -      48,412    48,412    48,412    48,412    48,467    48,533    48,578    48,744    49,424    50,047    50,218    51,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,420        50     2,420        50     2,420       150     3,286     1,000     8,367     3,150    13,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      48,412    48,412    48,412    48,412    48,469    48,537    48,624    48,800    49,579    50,199    50,468    51,619       -         -      52,840    54,827    55,660    58,151    60,822    62,580    63,532    65,418    68,367    70,368    72,769    74,694
6000P                 -         -         -         -          50     2,533        50     2,581        50     2,560       200     3,857     1,200     9,247     3,500    14,435       -         -       4,400    18,497     7,600    23,868    19,800    31,066    24,700    34,395    31,709    39,679    37,595    43,897

6100C                 -         -         -         -      48,412    48,412    48,412    48,412    48,514    48,590    48,668    48,850    49,753    50,360    50,767    51,881       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     2,892        50     2,932       100     3,326       250     4,418     1,450    10,215     3,850    15,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      48,412    48,412    48,450    48,459    48,552    48,630    48,745    48,928    49,940    50,524    51,070    52,136       -         -      53,746    55,540    56,713    58,948    61,525    63,192    64,286    66,079    69,219    71,121    73,678    75,512
6200P                 -         -         -         -          50     3,311        50     3,339       150     4,027       350     5,229     1,750    11,253     4,250    16,263       -         -       5,750    20,928     9,350    26,247    22,100    32,944    27,102    36,231    33,911    41,476    39,774    45,653

6300C                 -         -         -         -      48,412    48,412    48,451    48,461    48,587    48,663    48,813    48,993    50,107    50,670    51,348    52,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     3,798       300     5,124       200     4,730       450     6,003     2,050    12,262     4,650    17,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      48,412    48,412    48,453    48,463    48,618    48,692    48,897    49,069    50,295    50,827    51,623    52,588       -         -      54,604    56,192    57,743    59,706    62,156    63,758    64,975    66,699    69,999    71,830    74,527    76,292
6400P                 -         -         -         -          50     4,367       350     5,817       250     5,460       600     6,945     2,450    13,403     5,100    18,183       -         -       7,300    23,357    11,450    28,668    24,500    34,804    29,277    38,055    36,112    43,246    41,969    47,386

6500C                 -         -         -         -      48,412    48,412    48,471    48,478    48,644    48,719    48,982    49,143    50,468    50,974    51,907    52,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     5,030       400     6,563       300     6,235       800     7,999     2,900    14,575     5,700    19,279       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -      48,412    48,412    48,471    48,479    48,685    48,755    49,115    49,271    50,619    51,107    52,178    53,028       -         -      55,395    56,789    58,654    60,387    62,713    64,282    65,586    67,275    70,710    72,496    75,315    77,036
6600P                 -         -         -         -          50     5,798       450     7,370       400     7,188     1,000     9,010     3,400    15,773     6,200    20,291       -         -       9,150    25,821    13,800    31,046    27,150    36,664    31,502    39,860    38,347    44,993    44,185    49,095

6700C              48,412    48,412       -         -      48,412    48,412    48,479    48,486    48,723    48,791    49,098    49,256    50,742    51,224    52,405    53,215    54,209    55,250       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     5,488       -         -          50     6,688       500     8,248       550     8,257     1,250    10,117     3,950    16,992     6,900    21,431     8,650    24,457       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412       -         -      48,412    48,412    48,470    48,486    48,740    48,814    49,122    49,299    50,827    51,324    52,605    53,388    54,436    55,449    56,056    57,311    59,409    60,981    63,172    64,753    66,107    67,800    71,337    73,118    76,028    77,737
6800P                  50     6,685       -         -          50     7,712       550     9,202     1,200     9,901     1,550    11,294     4,550    18,227     7,600    22,555     9,600    25,655    11,300    28,279    16,400    33,369    29,632    38,500    33,770    41,640    40,579    46,714    46,403    50,775

6900C              48,412    48,412    48,412    48,412    48,322    48,373    48,451    48,483    48,729    48,832    49,112    49,324    50,869    51,405    52,762    53,543    54,620    55,624       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,069        50     8,804       100     9,191       650    10,308     1,350    10,907     1,850    12,447     5,250    19,513     8,400    23,719    10,600    26,847       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,412    48,412    48,306    48,373    48,381    48,461    48,680    48,830    49,049    49,332    50,856    51,464    52,863    53,672    54,760    55,784    56,528    57,737    59,984    61,489    63,516    65,166    66,526    68,272    71,879    73,693    76,662    78,395
7000P                  50     9,630        50    10,149       150    10,641       700    11,427     1,550    12,007     2,650    14,274     6,000    20,801     9,200    24,867    11,800    28,081    13,750    30,700    19,350    35,647    31,934    40,305    36,069    43,395    42,860    48,406    48,618    52,427

7100C              48,412    48,412    48,412    48,412    48,285    48,372    48,272    48,427    48,594    48,814    48,865    49,303    50,778    51,496    52,903    53,774    54,841    55,915       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,350        50    11,649       200    12,134       850    12,730     1,750    13,161     3,000    15,425     6,800    22,091    10,200    26,083    12,950    29,265       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,412    48,412    48,120    48,329    48,126    48,385    48,430    48,775    48,723    49,276    50,621    51,498    52,875    53,849    54,861    56,023    56,767    58,062    60,335    61,898    63,737    65,518    66,829    68,689    72,318    74,217    77,207    79,008
7200P                  50    13,190        50    13,296       250    13,700       950    14,062     2,050    14,413     3,400    16,642     7,600    23,357    11,250    27,291    13,700    30,316    16,550    33,071    22,600    37,847    34,292    42,083    38,394    45,116    45,113    50,066    50,817    54,051

7300C              48,412    48,412    48,088    48,354    47,917    48,284    47,820    48,292    48,165    48,703    48,401    49,194    50,377    51,468    52,773    53,892    54,811    56,100       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    15,115        50    15,068       300    15,346     1,150    15,519     2,350    15,709     3,950    18,008     8,550    24,672    11,700    28,297    15,000    31,501       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,412    48,412    48,003    48,353    47,660    48,239    47,437    48,180    47,801    48,600    47,991    49,082    50,038    51,401    52,584    53,904    54,692    56,149    56,735    58,273    60,443    62,201    63,816    65,804    67,008    69,045    72,651    74,690    77,661    79,576
7400P                  50    17,085       100    16,973       400    17,091     1,300    17,021     2,700    17,065     4,550    19,404     9,650    26,017    12,800    29,503    16,300    32,656    19,650    35,360    26,150    39,957    36,674    43,823    40,732    46,800    47,382    51,691    53,015    55,639

7500C              48,412    48,412    47,880    48,352    46,693    47,979    46,925    48,036    47,325    48,463    47,438    48,921    49,614    51,303    52,310    53,882    54,496    56,168       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    19,073       150    18,884       450    18,882     1,600    18,608     3,150    18,475     5,200    20,829    10,600    27,284    14,250    30,769    17,650    33,797       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              48,412    48,412    47,334    48,293    45,891    47,800    46,262    47,857    46,673    48,271    46,762    48,721    49,067    51,158    51,944    53,823    54,220    56,155    56,406    58,364    60,294    62,396    63,740    66,022    67,045    69,339    72,866    75,107    78,015    80,095
7600P                  50    21,067       250    20,809       500    20,738     1,900    20,234     3,750    19,914     6,000    22,336    11,950    28,642    15,700    31,993    19,200    34,943    24,000    37,636    29,950    41,965    39,096    45,523    43,073    48,443    49,636    53,278    55,188    57,196

7700C              48,412    48,412    46,637    48,233    45,142    47,696    45,306    47,583    45,857    48,026    45,924    48,463    48,419    50,976    51,484    53,728    53,867    56,110       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    23,062       300    22,757       650    22,620     2,300    21,890     4,350    21,379     6,850    23,848    13,250    29,950    17,050    33,170    20,950    36,077       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              46,350    48,412    45,430    48,115    43,709    47,377    44,202    47,281    44,864    47,725    44,934    48,152    47,652    50,746    50,929    53,595    53,427    56,030    55,794    58,335    59,899    62,483    63,495    66,167    66,930    69,565    72,954    75,466    78,259    80,564
7800P                  50    25,057       350    24,722       800    24,522     2,800    23,554     5,150    22,841     7,950    25,440    14,700    31,252    18,750    34,364    22,750    37,180    27,750    39,684    34,050    43,871    41,513    47,173    45,416    50,042    51,877    54,823    57,344    58,714

7900C              41,350    48,412    42,300    47,937    42,210    47,128    42,788    46,874    43,669    47,353    43,775    47,777    46,770    50,468    50,279    53,423    52,908    55,919       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                  50    27,052       450    26,674     1,050    26,404     3,450    25,199     6,050    24,299     9,100    27,010    16,250    32,534    20,500    35,522    24,550    38,249       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              36,500    48,212    37,500    47,700    38,450    47,032    41,111    46,375    42,305    46,930    42,457    47,336    45,787    50,151    49,539    53,214    52,307    55,773    54,850    58,179    59,224    62,464    63,067    66,235    66,654    69,722    72,903    75,768    78,387    80,982
8000P                  50    29,047       600    28,608     1,350    28,273     4,200    26,827     7,150    25,720    10,500    28,601    18,000    33,796    22,450    36,656    26,200    39,286    31,800    41,623    38,180    45,666    43,903    48,775    47,731    51,593    54,083    56,330    59,466    60,198

8100C              31,500    48,212    32,650    47,512    33,900    46,581    39,200    45,801    40,716    46,405    40,991    46,834    44,691    49,780    48,705    52,964    51,625    55,594       -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 100    31,022       900    30,483     1,850    30,065     5,150    28,399     8,350    27,128    12,000    30,160    19,900    35,025    24,400    37,749    28,300    40,305       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              26,650    48,013    28,000    47,089    29,300    46,148    35,450    45,108    38,957    45,811    39,381    46,256    43,496    49,366    47,784    52,673    50,864    55,378    53,597    57,892    58,288    62,335    62,443    66,222    66,202    69,806    72,708    76,005    78,392    81,345
8200P                 150    32,997     1,300    32,319     2,400    31,840     6,300    29,906     9,800    28,878    13,750    31,693    21,900    36,211    26,350    38,810    30,600    41,285    35,854    43,451    41,393    47,306    46,290    50,315    50,021    53,089    56,265    57,784    61,557    61,637

8300C              21,700    47,946    23,550    46,432    25,300    45,180    31,050    44,594    35,150    45,335    36,800    45,717    42,170    48,930    46,761    52,363    50,035    55,125       -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 300    34,932     1,800    34,114     3,250    33,496     7,650    31,341    11,400    30,592    15,650    33,174    24,150    37,351    28,800    39,825    32,850    42,231       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              16,850    47,747    19,350    45,483    21,300    44,175    27,900    43,576    32,000    44,540    33,900    44,981    40,787    48,408    45,670    51,989    49,138    54,842    52,066    57,478    57,114    62,099    61,612    66,123    65,566    69,814    72,354    76,179    78,265    81,651
8400P                 500    36,847     2,650    35,770     4,450    35,012     9,300    32,666    13,300    32,256    17,700    34,598    26,400    38,447    30,800    40,819    35,200    43,141    38,894    45,146    44,154    48,856    48,628    51,794    52,267    54,527    58,393    59,198    63,605    63,035

8500C              12,500    46,882    15,500    44,136    17,900    42,665    24,350    42,629    29,550    43,558    31,150    44,177    39,340    47,840    44,507    51,580    48,172    54,526       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               1,000    38,643     3,900    37,266     5,850    36,448    11,150    33,913    15,350    33,848    20,000    35,949    28,950    39,478    33,750    41,723    37,040    44,025       -         -         -         -         -         -         -         -         -         -         -         -  

8600C               8,400    45,685    12,200    42,204    14,700    40,967    21,500    41,397    26,000    42,719    28,200    43,339    37,050    47,233    43,262    51,134    47,105    54,178    50,301    56,939    55,719    61,755    60,568    65,937    64,731    69,743    71,837    76,284    77,997    81,900
8600P               2,000    40,239     5,550    38,603     7,650    37,725    13,350    35,025    17,650    35,352    22,450    37,228    31,400    40,477    35,534    42,631    38,737    44,811    41,764    46,713    46,770    50,287    50,905    53,203    54,447    55,913    60,472    60,550    65,602    64,390

8700C               5,300    43,159     9,350    40,598    12,050    39,560    18,900    40,040    23,550    41,631    25,800    42,391    34,700    46,576    41,964    50,649    46,023    53,795       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               3,950    41,456     7,750    39,720     9,950    38,802    15,700    36,078    20,100    36,771    25,050    38,431    33,966    41,396    37,186    43,460    40,193    45,628       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               2,850    40,977     7,150    39,481     9,550    38,563    16,550    38,572    21,150    40,483    23,650    41,381    32,450    45,877    40,709    50,127    44,980    53,384    48,336    56,286    54,141    61,314    59,296    65,658    63,699    69,589    71,144    76,320    77,580    82,088
8800P               6,700    44,355    10,400    40,658    12,550    39,760    18,400    37,605    22,750    38,095    27,850    39,547    35,686    42,268    38,721    44,271    41,632    46,399    44,459    48,136    49,202    51,602    53,104    54,545    56,559    57,223    62,483    61,852    67,540    65,698

8900C               1,650    39,461     5,250    38,244     7,600    37,347    14,550    37,001    19,100    39,256    21,600    40,322    30,400    45,140    38,650    49,574    43,848    52,947       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              10,350    46,151    13,600    41,783    15,700    40,498    21,250    39,080    25,650    39,302    30,850    40,572    37,321    43,102    40,213    45,024    43,061    47,080       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 850    37,785     3,750    36,847     6,000    35,992    12,450    35,376    17,150    37,978    19,700    39,221    28,500    44,371    36,600    48,989    42,681    52,480    46,225    55,526    52,416    60,779    57,796    65,285    62,451    69,350    70,266    76,283    77,007    82,213
9000P              13,950    48,013    17,150    43,496    18,950    42,129    24,400    40,381    28,650    40,430    33,600    41,611    38,879    43,904    41,614    45,803    44,391    47,750    46,921    49,425    51,429    52,804    55,205    55,812    58,579    58,470    64,415    63,100    69,408    66,953

9100C                 400    35,969     2,750    35,251     4,650    34,540    10,950    33,688    15,350    36,652    18,000    38,087    26,550    43,564    34,450    48,366    41,450    51,987       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              19,050    47,880    21,050    44,811    22,750    43,397    27,900    41,478    31,850    41,453    35,810    42,401    40,370    44,666    42,977    46,511    45,653    48,435       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                 200    34,054     1,950    33,575     3,700    32,932     9,500    31,973    13,700    35,287    16,300    36,908    24,800    42,731    32,750    47,732    39,350    51,459    44,009    54,668    50,569    60,158    56,103    64,820    61,023    69,027    69,223    76,174    76,266    82,275
9200P              23,700    48,345    25,250    45,779    26,550    44,634    31,600    42,429    34,993    42,270    37,573    43,182    41,710    45,189    44,215    46,983    46,813    48,918    49,132    50,582    53,440    53,892    57,180    56,977    60,483    59,623    66,244    64,260    71,202    68,165

9300C                 100    32,099     1,400    31,801     2,850    31,288     8,250    30,253    12,300    33,911    14,900    35,730    23,200    41,879    31,050    47,071    37,600    50,920       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              28,700    48,345    29,600    46,567    30,800    45,442    35,300    43,332    36,923    43,137    39,196    43,896    42,974    45,803    45,376    47,556    47,910    49,479       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    30,124       950    29,988     2,200    29,575     7,050    28,674    10,950    32,505    13,450    34,505    21,600    40,994    29,250    46,370    35,850    50,356    40,500    53,716    48,616    59,456    54,204    64,260    59,383    68,616    68,000    75,989    75,377    82,268
9400P              33,700    48,345    34,250    47,000    35,150    46,133    37,669    44,077    38,710    43,917    40,664    44,533    44,133    46,359    46,492    48,147    48,857    49,896    51,079    51,604    55,228    54,873    59,006    58,054    62,255    60,707    67,959    65,354    72,887    69,289

9500C                  50    28,129       600    28,137     1,650    27,832     6,100    27,261     9,750    31,096    12,200    33,284    20,100    40,088    27,850    45,682    34,050    49,759       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,650    48,412    38,850    47,486    39,650    46,668    39,554    44,787    40,324    44,594    42,000    45,122    45,186    46,867    47,498    48,652    49,775    50,365       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    26,134       450    26,216     1,250    26,050     5,200    25,851     8,700    29,702    11,050    32,058    18,850    39,199    26,200    44,939    32,700    49,182    37,350    52,702    46,500    58,687    52,124    63,604    57,559    68,117    66,578    75,726    74,321    82,196
9600P              43,700    48,345    43,060    47,733    42,220    47,095    41,206    45,392    41,756    45,185    43,228    45,681    46,157    47,349    48,425    49,124    50,621    50,806    52,763    52,507    56,797    55,754    60,659    59,038    63,875    61,704    69,556    66,390    74,469    70,359

9700C                  50    24,139       300    24,303     1,000    24,251     4,500    24,433     7,700    28,294    10,050    30,853    17,500    38,258    24,900    44,217    30,950    48,535       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              48,412    48,412    45,331    48,099    43,843    47,415    42,610    45,896    43,002    45,693    44,290    46,153    47,019    47,774    49,264    49,555    51,395    51,215       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    22,145       200    22,386       750    22,474     3,850    23,031     6,900    26,956     9,150    29,664    16,400    37,353    23,450    43,445    29,600    47,914    34,400    51,623    43,400    57,856    48,850    62,850    55,556    67,532    64,990    75,388    73,102    82,055
9800P              48,412    48,412    46,242    48,163    44,902    47,582    43,802    46,326    44,105    46,156    45,216    46,571    47,781    48,157    50,026    49,956    52,086    51,585    54,192    53,295    58,134    56,523    62,132    59,937    65,328    62,616    71,008    67,348    75,933    71,366

9900C                  50    20,157       150    20,491       550    20,713     3,300    21,649     6,150    25,627     8,300    28,476    15,350    36,440    22,400    42,728    28,400    47,297       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              48,412    48,412    47,252    48,286    46,031    47,841    44,828    46,710    45,052    46,557    46,011    46,935    48,471    48,518    50,715    50,327    52,726    51,940       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50    18,186       100    18,623       450    19,015     2,850    20,303     5,450    24,307     7,500    27,290    14,300    35,504    21,000    41,914    27,250    46,672    31,650    50,488    41,400    57,068    44,800    61,997    52,450    66,855    63,222    74,970    71,717    81,845
10000P             48,412    48,412    47,832    48,349    46,640    47,950    45,664    47,027    45,874    46,919    46,702    47,264    49,058    48,828    51,311    50,651    53,295    52,262    55,479    54,071    59,392    57,321    63,405    60,742    66,605    63,447    72,309    68,234    77,270    72,309

10100C                 50    16,256        50    16,754       350    17,367     2,350    18,955     4,850    23,042     6,800    26,141    13,400    34,598    19,850    41,131    25,950    46,000       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             48,412    48,412    47,951    48,349    47,595    48,204    46,318    47,277    46,555    47,225    47,298    47,558    49,583    49,118    51,847    50,956    53,797    52,552       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    14,398        50    15,070       250    15,745     2,000    17,671     4,300    21,801     6,200    25,045    12,500    33,674    18,800    40,354    24,850    45,351    29,100    49,304    38,700    56,153    40,950    61,048    48,450    66,089    61,250    74,468    70,136    81,562
10200P             48,412    48,412    48,412    48,412    47,717    48,208    46,849    47,490    47,103    47,478    47,785    47,806    50,025    49,370    52,307    51,226    54,248    52,824    56,437    54,653    60,330    57,916    64,461    61,452    67,686    64,192    73,461    69,057    78,484    73,204

10300C                 50    12,646        50    13,518       200    14,253     1,700    16,432     3,800    20,589     5,500    23,842    11,850    32,847    18,200    39,700    23,600    44,649       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    48,412    48,412    47,947    48,261    47,309    47,691    47,555    47,697    48,211    48,036    50,413    49,605    52,711    51,477    54,637    53,068       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    11,025        50    12,106       150    12,810     1,500    15,292     3,400    19,477     5,100    22,887    11,100    31,961    17,600    39,047    22,950    44,080    26,850    48,104    36,100    55,187    37,300    60,001    44,550    65,223    57,700    73,889    68,412    81,209
10400P             48,412    48,412    48,412    48,412    48,009    48,263    47,631    47,834    47,922    47,886    48,542    48,224    50,718    49,796    53,048    51,695    54,982    53,295    57,183    55,145    61,090    58,438    65,291    62,067    68,572    64,857    74,429    69,795    79,540    74,019

10500C                 50     9,557        50    10,836       100    11,382     1,250    14,133     3,000    18,351     4,600    21,826    10,300    31,028    16,700    38,285    22,350    43,522       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    48,412    48,412    48,173    48,313    47,905    47,969    48,191    48,030    48,792    48,374    50,978    49,972    53,335    51,896    55,272    53,495       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     8,247        50     9,702        50     9,871     1,150    13,169     2,650    17,275     4,200    20,858     9,600    30,132    15,850    37,525    21,350    42,847    25,100    46,964    33,700    54,186    33,900    58,867    40,950    64,280    53,750    73,228    66,497    80,780
10600P             48,412    48,412    48,412    48,412    48,313    48,364    48,071    48,051    48,435    48,177    49,015    48,522    51,187    50,125    53,555    52,061    55,530    53,686    57,747    55,563    61,674    58,883    65,878    62,580    69,231    65,422    75,214    70,458    80,449    74,777

10700C                 50     7,095        50     8,695        50     8,876       950    12,109     2,350    16,264     3,950    20,064     9,000    29,283    15,050    36,771    20,450    42,186       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,412    48,412    48,325    48,364    48,239    48,148    48,602    48,284    49,171    48,635    51,349    50,256    53,738    52,217    55,740    53,853       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     7,995       800    11,134     2,150    15,425     3,400    18,878     8,500    28,491    14,300    36,025    19,650    41,546    23,100    45,713    31,500    53,164    30,700    57,642    37,450    63,237    49,900    72,479    62,700    80,278
10800P                -         -         -         -      48,336    48,364    48,348    48,220    48,733    48,381    49,284    48,727    51,471    50,368    53,866    52,339    55,905    53,994    58,132    55,897    62,099    59,252    66,227    62,998    69,674    65,905    75,810    71,047    81,185    75,460

10900C                -         -         -         -          50     7,217       -         -         -         -       3,050    17,927     7,900    27,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      48,344    48,365       -         -         -         -      49,368    48,809    51,558    50,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     6,531       -         -         -         -       2,800    17,115     7,400    26,802    12,850    34,514       -         -      21,300    44,460    29,400    52,106    27,650    56,316    34,200    62,116    46,200    71,644    58,750    79,698
11000P                -         -         -         -      48,350    48,365       -         -         -         -      49,414    48,864    51,610    50,542    54,017    52,548       -         -      58,367    56,157    62,386    59,564    66,336    63,322    69,888    66,293    76,203    71,555    81,752    76,076

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,450    32,968       -         -      19,550    43,166    27,500    51,045    24,850    54,919    31,050    60,891       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,029    52,681       -         -      58,477    56,365    62,545    59,811    66,210    63,550    69,874    66,598       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,300    31,514       -         -      18,000    41,893    25,700    49,961    22,150    53,408    28,100    59,584       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,942    52,758       -         -      58,477    56,513    62,599    60,006    65,846    63,685    69,630    66,809       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,200    30,043       -         -      16,600    40,635    24,000    48,860    19,700    51,838    25,400    58,215       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,770    52,787       -         -      58,388    56,608    62,556    60,154    65,273    63,728    69,177    66,930       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,300    28,678       -         -      15,250    39,354    22,500    47,784    17,450    50,202    22,800    56,744       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,548    52,777       -         -      58,219    56,664    62,436    60,254    64,512    63,683    68,506    66,966       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    27,271       -         -      14,100    38,136    21,000    46,665    15,350    48,481    20,400    55,204       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,286    52,731       -         -      58,002    56,680    62,244    60,318    63,576    63,551    67,650    66,917       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,650    25,961       -         -      12,950    36,876    19,700    45,589    13,450    46,714    18,150    53,583       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,987    52,657       -         -      57,723    56,661    62,003    60,343    62,512    63,339    66,618    66,784       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,900    24,610       -         -      12,000    35,707    18,400    44,477    11,700    44,879    16,050    51,883       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,677    52,560       -         -      57,430    56,618    61,704    60,338    61,338    63,051    65,432    66,566       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    23,263       -         -      11,050    34,504    17,250    43,403    10,100    42,985    14,150    50,138       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,375    52,449       -         -      57,095    56,544    61,378    60,303    60,086    62,688    64,152    66,275       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,700    22,128       -         -      10,200    33,343    16,150    42,323     8,700    41,091    12,400    48,332       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,044    52,312       -         -      56,747    56,451    61,016    60,242    58,840    62,267    62,789    65,910       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,250    21,040       -         -       9,450    32,235    15,150    41,269     7,400    39,116    10,800    46,474       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,770    52,185       -         -      56,399    56,344    60,640    60,161    57,559    61,777    61,380    65,475       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,850    20,007       -         -       8,700    31,098    14,200    40,217     6,250    37,125     9,350    44,572       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,480    52,038       -         -      56,023    56,212    60,242    60,058    56,325    61,234    59,967    64,978       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,500    19,037       -         -       8,050    30,027    13,350    39,207     5,250    35,143     8,000    42,587       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      51,207    51,888       -         -      55,663    56,074    59,847    59,941    55,176    60,651    58,534    64,406       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    18,050       -         -       7,450    28,983    12,500    38,169     4,350    33,118     6,850    40,646       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,958    51,740       -         -      55,305    55,925    59,423    59,804    54,089    60,018    57,227    63,806       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,850    17,137       -         -       6,900    27,971    11,750    37,182     3,600    31,161     5,750    38,575       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,740    51,598       -         -      54,954    55,768    59,016    59,658    53,149    59,379    55,911    63,120       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,600    16,307       -         -       6,400    26,995    11,050    36,214     2,950    29,218     4,850    36,605       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,514    51,444       -         -      54,615    55,605    58,610    59,502    52,314    58,715    54,789    62,438       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,400    15,572       -         -       5,950    26,064    10,350    35,223     2,350    27,178     4,000    34,520       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,279    51,274       -         -      54,294    55,442    58,184    59,328    51,529    57,990    53,701    61,677       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,150    14,721       -         -       5,500    25,114     9,800    34,349     1,850    25,182     3,350    32,635       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      50,082    51,119       -         -      53,960    55,264    57,820    59,167    50,869    57,260    52,854    60,973       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       2,000    14,091       -         -       5,100    24,215     9,200    33,412     1,500    23,482     2,700    30,547       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,977    51,021       -         -      53,649    55,087    57,416    58,982    50,405    56,634    51,999    60,161       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       1,750    13,204       -         -       4,800    23,449     8,650    32,506     1,150    21,581     2,150    28,484       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,821    50,883       -         -      53,400    54,935    57,027    58,793    49,941    55,911    51,270    59,336       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,450    22,598     8,150    31,635       850    19,645     1,750    26,681       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,110    54,754    56,658    58,605    49,542    55,163    50,739    58,610       -         -         -         -  



Back to Top



HHN (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530    75,530



Back to Top



HHT (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651    80,651



Back to Top



HKB (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



HKG (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     404       404       404       404       404       404       404       404       404       404



Back to Top



HLD (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662     1,662



Back to Top



HNP (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     566       566       566       566       566       566       566       566       566       566



Back to Top



HNT (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509                2512                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825   271,825



Back to Top



HSB (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     780       780       780       780       780       780       780       780       780       780



Back to Top



HSI (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: HKD

Strike\Date             250314              250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629              271230              281228              291228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538   104,538

10000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         900     5,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         950     5,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -       1,000     6,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -       1,050     6,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -       1,100     6,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -       1,150     6,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -       1,200     7,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -       1,250     7,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,096       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -       1,300     7,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -       1,350     7,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -       1,400     8,073       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -       1,450     8,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -       1,500     8,565       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,604   105,149       -         -         -         -     106,400   111,134       -         -     119,434   127,041       -         -         -         -  
11600P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -       1,550     8,817       -         -         -         -       1,450    13,858       -         -      15,500    38,782       -         -         -         -  

11700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -     104,671   105,429       -         -         -         -     106,719   111,746       -         -     120,258   127,892       -         -         -         -  
11800P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -       1,600     9,203       -         -         -         -       1,700    15,108       -         -      16,550    40,352       -         -         -         -  

11900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,671   105,455       -         -     105,322   108,049   107,025   112,331       -         -     121,083   128,717   130,858   139,357       -         -  
12000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,700     9,735       -         -         600     8,684     1,950    16,319       -         -      17,600    41,908    30,650    55,594       -         -  

12100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,681       -         -     105,508   108,501   107,384   112,970       -         -     121,947   129,581   131,909   140,341       -         -  
12200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,800    10,254       -         -         750     9,762     2,250    17,649       -         -      18,750    43,517    32,250    57,296       -         -  

12300C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,721       -         -     105,641   108,833   107,743   113,582       -         -     122,798   130,433   132,973   141,312       -         -  
12400P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       1,900    10,799       -         -         850    10,560     2,550    18,939       -         -      19,900    45,126    33,900    59,012       -         -  

12500C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   105,934       -         -     105,894   109,352   108,155   114,247       -         -     123,703   131,297   134,050   142,283       -         -  
12600P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       2,000    11,358       -         -       1,150    12,169     2,900    20,335       -         -      21,150    46,762    35,600    60,741       -         -  

12700C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,870   106,134       -         -     106,080   109,751   108,621   114,951       -         -     124,621   132,162   135,128   143,254       -         -  
12800P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       2,150    12,036       -         -       1,200    12,754     3,300    21,812       -         -      22,450    48,425    37,350    62,456       -         -  

12900C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,923   106,320       -         -     106,373   110,310   109,139   115,696       -         -     125,552   133,026   136,205   144,225       -         -  
13000P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       2,300    12,714       -         -       1,450    14,071     3,750    23,354       -         -      23,800    50,101    39,150    64,199       -         -  

13100C                -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,056   106,626       -         -     106,679   110,828   109,658   116,401       -         -     126,456   133,877   137,269   145,169   146,885   154,891
13200P                -         -         -         -          50     5,226       -         -         -         -          50     5,226       -         -       2,400    13,313       -         -       1,700    15,334     4,200    24,871       -         -      25,150    51,763    40,950    65,914    55,461    77,060

13300C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                -         -         -         -          50     5,226       -         -         -         -         100     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -     105,123   106,812       -         -     106,985   111,334   110,217   117,133       -         -     127,387   134,729   138,386   146,140   148,055   155,902
13400P                -         -         -         -          50     5,226       -         -         -         -         150     5,226       -         -       2,600    14,124       -         -       1,950    16,558     4,700    26,440       -         -      26,550    53,439    42,900    67,670    57,323    78,815

13500C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                -         -         -         -          50     5,226       -         -         -         -         200     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,455   105,242   107,091       -         -     107,331   111,892   110,908   117,984       -         -     128,345   135,593   139,463   147,071   149,265   156,926
13600P                -         -         -         -          50     5,226       -         -         -         -         250     5,226     1,750    10,360     2,800    14,949       -         -       2,250    17,901     5,350    28,235       -         -      28,050    55,155    44,800    69,399    59,251    80,584

13700C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                -         -         -         -          50     5,226       -         -         -         -         300     5,226     1,800    10,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,482   105,429   107,450       -         -     107,676   112,424   111,547   118,755       -         -     129,315   136,444   140,554   148,015   150,436   157,937
13800P                -         -         -         -          50     5,226       -         -         -         -         350     5,226     1,850    10,932     3,000    15,773       -         -       2,550    19,218     5,950    29,911       -         -      29,600    56,870    46,800    71,141    61,153    82,327

13900C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,628       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                -         -         -         -          50     5,226       -         -         -         -         400     5,226     1,900    11,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -     104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,655   105,548   107,703       -         -     108,129   113,050   112,225   119,527       -         -     130,260   137,282   141,618   148,946   151,606   158,935
14000P                -         -         -         -          50     5,226       -         -         -         -         450     5,226     1,950    11,504     3,200    16,625       -         -       2,950    20,748     6,600    31,614       -         -      31,150    58,573    48,800    72,870    63,081    84,082

14100C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,790   104,857   105,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                -         -         -         -          50     5,226       -         -         -         -         500     5,226     2,000    11,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,790   104,857   105,814   105,721   108,022       -         -     108,581   113,661   112,943   120,325       -         -     131,217   138,120   142,695   149,864   152,763   159,919
14200P                -         -         -         -          50     5,226       -         -         -         -         550     5,226     2,100    12,222     3,400    17,476       -         -       3,350    22,237     7,300    33,369       -         -      32,750    60,288    50,850    74,599    65,023    85,824

14300C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,790   104,923   105,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                -         -         -         -          50     5,226       -         -         -         -         600     5,293     2,150    12,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,790   104,976   106,067   105,961   108,408       -         -     109,073   114,286   113,741   121,163       -         -     132,188   138,958   143,799   150,782   153,934   160,903
14400P                -         -         -         -          50     5,226       -         -         -         -         650     5,586     2,250    12,940     3,650    18,433       -         -       3,800    23,807     8,100    35,218       -         -      34,450    62,017    53,050    76,355    67,005    87,567

14500C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   104,976   106,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                -         -         -         -          50     5,226       -         -         -         -         700     5,878     2,300    13,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   105,043   106,213   106,240   108,847       -         -     109,605   114,925   114,592   122,027       -         -     133,159   139,796   144,863   151,686   155,078   161,861
14600P                -         -         -         -          50     5,226       -         -         -         -         750     6,171     2,400    13,685     3,900    19,391       -         -       4,300    25,429     9,000    37,133       -         -      36,200    63,760    55,200    78,084    68,987    89,309

14700C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,804   105,109   106,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                -         -         -         -          50     5,226       -         -         -         -         800     6,450     2,450    14,004       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -     104,538   104,538       -         -         -         -     104,604   104,817   105,163   106,439   106,466   109,193       -         -     110,217   115,630   115,444   122,852       -         -     134,143   140,620   145,940   152,590   156,221   162,818
14800P                -         -         -         -          50     5,226       -         -         -         -         850     6,756     2,500    14,337     4,200    20,455       -         -       4,900    27,185     9,900    39,022       -         -      38,000    65,502    57,450    79,826    70,955    91,038

14900C                -         -         -         -     104,538   104,538       -         -         -         -     104,657   104,937   105,229   106,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                -         -         -         -          50     5,226       -         -         -         -         900     7,049     2,550    14,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -     104,538   104,538       -         -         -         -     104,657   104,950   105,282   106,652   106,799   109,631       -         -     110,828   116,295   116,308   123,676       -         -     135,101   141,432   147,004   153,468   157,352   163,762
15000P                -         -         -         -          50     5,226       -         -         -         -         950     7,341     2,600    15,002     4,500    21,519       -         -       5,500    28,900    10,850    40,910       -         -      39,800    67,231    59,424    81,568    72,963    92,767

15100C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,657   104,950   105,402   106,825   106,905   109,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                -         -         -         -          50     5,226        50     5,226       -         -       1,000     7,634     2,650    15,334     4,700    22,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,657   104,963   105,455   106,932   107,078   110,004       -         -     111,467   116,973   117,226   124,527   129,568   135,407   136,072   142,243   148,042   154,346   158,469   164,707
15200P                -         -         -         -          50     5,226        50     5,226       -         -       1,050     7,940     2,950    16,186     4,850    22,676       -         -       6,150    30,656    11,900    42,879    31,700    60,222    41,750    69,000    61,339    83,284    74,998    94,483

15300C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,056   105,562   107,091   107,277   110,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                -         -         -         -          50     5,226        50     5,226       -         -       1,100     8,246     3,050    16,638     5,050    23,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,070   105,628   107,198   107,437   110,456       -         -     112,132   117,651   118,197   125,392   130,459   136,152   137,029   143,028   149,093   155,211   159,586   165,624
15400P                -         -         -         -          50     5,226        50     5,226       -         -       1,150     8,551     3,150    17,090     5,250    23,926       -         -       6,850    32,438    13,050    44,887    33,400    61,978    43,650    70,729    63,308    85,013    77,033    96,212

15500C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,724   105,083   105,735   107,344   107,636   110,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                -         -         -         -          50     5,226        50     5,226       -         -       1,200     8,857     3,250    17,542     5,450    24,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,777   105,163   105,841   107,490   107,796   110,882       -         -     112,823   118,330   119,128   126,217   131,350   136,896   137,974   143,812   150,117   156,062   160,677   166,529
15600P                -         -         -         -          50     5,226        50     5,226       -         -       1,250     9,177     3,400    18,101     5,650    25,163       -         -       7,600    34,260    14,200    46,855    35,150    63,733    45,650    72,471    65,276    86,742    79,068    97,914

15700C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,777   105,176   105,947   107,636   108,035   111,148       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                -         -         -         -          50     5,226        50     5,226       -         -       1,300     9,496     3,550    18,646     5,800    25,722       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,830   105,256   106,107   107,836   108,235   111,374       -         -     113,608   119,061   120,112   127,041   132,241   137,628   138,918   144,597   151,141   156,900   161,754   167,433
15800P                -         -         -         -          50     5,226        50     5,226       -         -       1,350     9,815     3,650    19,125     6,050    26,413       -         -       8,500    36,229    15,450    48,864    36,950    65,489    47,700    74,227    67,271    88,458    81,116    99,617

15900C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,830   105,269   106,213   107,969   108,434   111,587       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                -         -         -         -          50     5,226        50     5,226       -         -       1,400    10,147     3,800    19,684     6,300    27,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C                -         -         -         -     104,538   104,538   104,538   104,538       -         -     104,883   105,349   106,360   108,142   108,661   111,839       -         -     114,406   119,779   121,123   127,879   133,119   138,346   139,862   145,355   152,152   157,724   162,818   168,311
16000P                -         -         -         -          50     5,226        50     5,226       -         -       1,450    10,480     3,950    20,242     6,550    27,810       -         -       9,450    38,210    16,800    50,912    38,800    67,244    49,850    75,982    69,293    90,174    83,191   101,319

16100C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,843   104,937   105,415   106,466   108,275   108,940   112,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                -         -         -         -          50     5,226        50     5,226       850     7,301     1,500    10,812     4,200    20,974     7,050    28,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,843   104,990   105,482   106,612   108,434   109,166   112,345       -         -     115,191   120,458   122,160   128,717   133,997   139,064   140,793   146,113   153,136   158,536   163,869   169,189
16200P                -         -         -         -          50     5,226        50     5,226       900     7,634     1,550    11,158     4,250    21,373     7,300    29,499       -         -      10,400    40,139    18,250    53,000    40,750    69,027    52,050    77,738    71,301    91,876    85,266   102,995

16300C                -         -         -         -     104,538   104,538   104,538   104,538   104,657   104,843   104,990   105,495   106,745   108,607   109,432   112,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                -         -         -         -          50     5,226        50     5,226       950     7,953     1,600    11,504     4,450    22,024     7,350    29,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C                -         -         -         -     104,538   104,538   104,591   104,631   104,710   104,923   105,043   105,562   106,932   108,794   109,685   112,850       -         -     116,042   121,176   123,197   129,528   134,862   139,756   141,698   146,845   154,107   159,347   164,893   170,040
16400P                -         -         -         -          50     5,226       100     5,226     1,000     8,299     1,650    11,863     4,600    22,610     7,600    30,656       -         -      11,500    42,174    19,750    55,062    42,750    70,795    54,250    79,467    73,362    93,578    87,354   104,684

16500C                -         -         -         -     104,538   104,538   104,591   104,631   104,710   104,923   105,096   105,628   107,078   108,953   109,937   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                -         -         -         -          50     5,226       150     5,226     1,050     8,631     1,700    12,222     4,800    23,261     8,100    31,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C                -         -         -         -     104,538   104,538   104,591   104,631   104,764   104,990   105,189   105,735   107,251   109,126   110,230   113,355       -         -     116,880   121,881   124,261   130,353   135,713   140,448   142,602   147,576   155,064   160,132   165,917   170,891
16600P                -         -         -         -          50     5,226       200     5,226     1,100     8,977     1,750    12,595     5,000    23,913     8,250    32,225       -         -      12,650    44,222    21,400    57,176    44,800    72,564    56,600    81,223    75,424    95,281    89,455   106,346

16700C                -         -         -         -     104,538   104,538   104,591   104,631   104,764   105,003   105,229   105,788   107,424   109,299   110,469   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                -         -         -         -          50     5,226       250     5,226     1,150     9,323     1,800    12,967     5,200    24,578     8,750    33,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C                -         -         -         -     104,538   104,538   104,591   104,644   104,817   105,056   105,282   105,841   107,597   109,472   110,775   113,848       -         -     117,758   122,572   125,272   131,124   136,551   141,113   143,480   148,295   155,995   160,903   166,901   171,716
16800P                -         -         -         -          50     5,226       300     5,226     1,200     9,669     1,850    13,339     5,400    25,243     8,900    33,795       -         -      13,900    46,297    23,050    59,251    46,900    74,333    58,950    82,965    77,472    96,957    91,543   108,009

16900C                -         -         -         -     104,538   104,538   104,591   104,644   104,817   105,070   105,362   105,934   107,796   109,671   111,041   114,087       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                -         -         -         -          50     5,226       350     5,226     1,250    10,028     1,900    13,725     5,650    25,974     9,400    34,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C                -         -         -         -     104,538   104,538   104,591   104,644   104,857   105,123   105,415   105,987   107,996   109,858   111,374   114,366       -         -     118,636   123,277   126,296   131,896   137,375   141,778   144,344   148,986   156,926   161,661   167,872   172,527
17000P                -         -         -         -          50     5,226       400     5,572     1,300    10,387     1,950    14,124     5,900    26,719     9,600    35,404       -         -      15,250    48,412    24,800    61,326    49,100    76,102    61,350    84,694    79,587    98,646    93,645   109,658

17100C                -         -         -         -     104,538   104,538   104,591   104,644   104,910   105,176   105,495   106,080   108,195   110,030   111,653   114,606       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                -         -         -         -          50     5,226       450     5,998     1,350    10,759     2,100    14,776     6,150    27,451    10,150    36,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C                -         -         -         -     104,538   104,538   104,631   104,684   104,910   105,176   105,575   106,160   108,408   110,230   111,959   114,858       -         -     119,500   123,942   127,334   132,667   138,160   142,416   145,182   149,678   157,804   162,406   168,816   173,338
17200P                -         -         -         -          50     5,226       500     6,423     1,450    11,278     2,150    15,175     6,400    28,196    10,400    37,120       -         -      16,650    50,500    26,700    63,441    51,300    77,858    63,850    86,436    81,662   100,308    95,746   111,307

17300C                -         -         -         -     104,538   104,538   104,644   104,684   104,950   105,229   105,655   106,227   108,634   110,416   112,265   115,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                -         -         -         -          50     5,226       550     6,862     1,500    11,664     2,600    16,492     6,650    28,927    11,000    38,157       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C                -         -         -         -     104,538   104,538   104,644   104,697   104,990   105,269   105,721   106,306   108,833   110,589   112,557   115,350       -         -     120,365   124,594   128,331   133,399   138,945   143,041   145,994   150,329   158,682   163,124   169,747   174,123
17400P                -         -         -         -          50     5,226       600     7,301     1,550    12,049     2,750    17,130     6,950    29,738    11,250    38,875       -         -      18,150    52,628    28,650    65,542    53,600    79,613    66,087    88,152    83,776   101,971    97,861   112,930

17500C                -         -         -         -     104,538   104,538   104,671   104,724   105,030   105,309   105,828   106,400   109,060   110,775   112,863   115,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                -         -         -         -          50     5,226       650     7,753     1,600    12,448     2,900    17,755     7,250    30,536    11,850    39,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C                -         -         -         -     104,538   104,538   104,684   104,724   105,070   105,349   105,934   106,493   109,286   110,961   113,196   115,843       -         -     121,229   125,232   129,315   134,117   139,703   143,653   146,792   150,994   159,520   163,829   170,652   174,895
17600P                -         -         -         -          50     5,226       700     8,206     1,700    12,994     3,000    18,300     7,550    31,348    12,200    40,698       -         -      19,750    54,769    30,700    67,630    56,000    81,382    68,215    89,868    85,891   103,620    99,989   114,552

17700C                -         -         -         -     104,538   104,538   104,684   104,724   105,149   105,415   106,027   106,572   109,498   111,134   113,502   116,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                -         -         -         -          50     5,226       750     8,684     1,750    13,406     3,100    18,846     7,900    32,212    12,650    41,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C                -         -         -         -     104,538   104,538   104,710   104,750   105,189   105,455   106,120   106,652   109,698   111,307   113,808   116,321       -         -     122,067   125,857   130,273   134,822   140,421   144,251   147,550   151,620   160,344   164,534   171,516   175,639
17800P                -         -         -         -          50     5,226       800     9,163     1,850    13,951     3,250    19,484     8,250    33,077    13,350    42,666       -         -      21,450    56,910    32,850    69,718    58,450    83,138    70,317    91,570    88,019   105,256   102,104   116,175

17900C                -         -         -         -     104,538   104,538   104,710   104,764   105,256   105,508   106,213   106,732   109,951   111,493   114,100   116,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                -         -         -         -          50     5,359       850     9,669     1,950    14,510     3,350    20,056     8,600    33,928    13,850    43,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C                -         -         -         -     104,538   104,538   104,750   104,777   105,309   105,562   106,320   106,825   110,177   111,680   114,393   116,787       -         -     122,892   126,469   131,177   135,473   141,113   144,823   148,281   152,231   161,129   165,199   172,368   176,384
18000P                -         -         -         -          50     5,719       900    10,187     2,000    14,949     3,500    20,708     9,000    34,846    14,400    44,528       -         -      23,250    59,065    35,050    71,793    60,900    84,867    72,445    93,272    90,147   106,892   104,232   117,771

18100C                -         -         -         -     104,538   104,538   104,777   104,804   105,375   105,615   106,413   106,905   110,390   111,853   114,699   117,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     6,104       950    10,719     2,100    15,521     3,650    21,386     9,400    35,750    14,950    45,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     104,538   104,538   104,777   104,804   105,429   105,668   106,506   106,985   110,602   112,012   114,991   117,239   119,141   122,094   123,676   127,041   132,069   136,138   141,778   145,369   148,999   152,830   161,887   165,864   173,192   177,102
18200P                -         -         -         -          50     6,530     1,000    11,265     2,200    16,106     3,800    22,051     9,800    36,654    15,500    46,430    21,000    54,676    25,150    61,219    37,450    73,881    63,500    86,609    74,626    94,962    92,288   108,514   106,346   119,354

18300C            104,870   104,072       -         -     104,538   104,538   104,790   104,817   105,482   105,708   106,599   107,051   110,815   112,172   115,284   117,452   119,500   122,360       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,226       -         -          50     6,969     1,050    11,837     2,300    16,691     4,000    22,822    10,250    37,612    16,100    47,401    21,800    55,700       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538       -         -     104,538   104,538   104,817   104,843   105,535   105,748   106,705   107,131   111,015   112,331   115,563   117,665   119,833   122,599   124,434   127,600   132,920   136,750   142,416   145,914   149,664   153,388   162,619   166,502   173,990   177,807
18400P                 50     5,226       -         -          50     7,448     1,100    12,435     2,450    17,396     4,250    23,674    10,700    38,570    16,800    48,425    22,050    56,445    30,150    64,518    39,900    75,943    66,150    88,351    76,767    96,637    94,416   110,110   108,474   120,936

18500C            104,538   104,538       -         -     104,538   104,538   104,843   104,857   105,602   105,801   106,785   107,211   111,227   112,504   115,829   117,864   120,192   122,865       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,226       -         -          50     7,966     1,150    13,047     2,550    17,994     4,500    24,525    11,050    39,434    17,500    49,462    22,100    57,110       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538       -         -     104,538   104,538   104,857   104,870   105,668   105,854   106,878   107,277   111,414   112,651   116,109   118,077   120,511   123,091   125,139   128,118   133,704   137,335   143,014   146,419   150,303   153,947   163,324   167,127   174,748   178,499
18600P                 50     5,612       -         -          50     8,525     1,250    13,778     2,650    18,606     4,650    25,230    11,500    40,378    18,150    50,446    23,000    58,187    32,550    66,659    42,450    77,977    68,574    90,067    78,948    98,313    96,558   111,706   110,589   122,493

18700C            104,538   104,538       -         -     104,538   104,538   104,883   104,883   105,721   105,907   106,971   107,357   111,600   112,784   116,361   118,276   120,817   123,330       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     6,237       -         -          50     9,137     1,300    14,430     2,750    19,231     4,800    25,935    12,050    41,416    18,700    51,377    23,800    59,211       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538       -         -     104,458   104,444   104,897   104,883   105,774   105,947   107,051   107,424   111,773   112,917   116,601   118,463   121,123   123,557   125,804   128,624   134,436   137,894   143,573   146,911   150,901   154,479   163,989   167,726   175,493   179,164
18800P                 50     6,916       -         -         100    10,573     1,350    15,108     2,900    19,976     4,850    26,506    12,550    42,400    19,600    52,495    24,700    60,262    34,650    68,667    45,100    80,012    70,756    91,783    81,156    99,976    98,725   113,289   112,704   124,049

18900C            104,538   104,538       -         -     104,524   104,511   104,910   104,897   105,828   105,987   107,118   107,490   111,932   113,050   116,827   118,636   121,415   123,769       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     7,660       -         -         150    11,783     1,450    15,906     3,050    20,721     5,400    27,823    13,050    43,384    20,350    53,519    25,600    61,313       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,538   104,538   104,524   104,511   104,923   104,910   105,868   106,027   107,171   107,543   112,079   113,183   117,053   118,808   121,681   123,982   126,389   129,076   135,128   138,426   144,078   147,377   151,460   154,998   164,614   168,311   176,185   179,816
19000P                 50     8,485        50    11,105       200    12,914     1,500    16,625     3,250    21,572     5,700    28,754    13,900    44,608    21,050    54,516    26,450    62,337    36,750    70,636    47,900    82,021    73,003    93,485    83,351   101,612   100,867   114,858   114,818   125,591

19100C            104,538   104,538   104,538   104,538   104,524   104,511   104,923   104,910   105,894   106,054   107,224   107,583   112,212   113,289   117,252   118,981   121,934   124,182       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     9,389        50    11,930       250    14,004     1,550    17,396     3,400    22,330     5,950    29,632    14,300    45,525    21,950    55,607    27,450    63,414       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,538   104,538   104,524   104,511   104,923   104,910   105,934   106,080   107,264   107,636   112,318   113,409   117,439   119,128   122,173   124,381   126,935   129,515   135,739   138,931   144,557   147,829   151,979   155,490   165,199   168,870   176,863   180,454
19200P                 50    10,374        50    12,821       300    15,095     1,700    18,327     3,600    23,195     6,300    30,643    15,100    46,696    22,800    56,671    28,500    64,491    38,500    72,498    50,750    84,016    75,224    95,161    85,585   103,247   103,008   116,414   116,933   127,121

19300C            104,538   104,538   104,538   104,538   104,511   104,511   104,910   104,910   105,947   106,107   107,277   107,663   112,424   113,502   117,611   119,287   122,399   124,567       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    11,438        50    13,765       350    16,186     1,750    19,138     3,800    24,059     6,600    31,587    15,800    47,800    23,450    57,628    30,550    65,901       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,538   104,538   104,511   104,511   104,897   104,910   105,947   106,120   107,291   107,703   112,504   113,595   117,771   119,420   122,599   124,740   127,400   129,901   136,285   139,384   144,983   148,255   152,457   155,955   165,757   169,415   177,488   181,066
19400P                 50    12,595        50    14,776       400    17,290     1,800    19,989     4,050    25,017     6,950    32,598    16,450    48,850    24,650    58,825    31,500    66,912    40,750    74,466    55,950    86,317    77,485    96,837    87,806   104,857   105,163   117,957   119,048   128,624

19500C            104,538   104,538   104,538   104,538   104,458   104,484   104,857   104,897   105,934   106,134   107,277   107,716   112,557   113,675   117,904   119,553   122,785   124,900       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    13,832        50    15,866       450    18,420     1,900    20,934     4,150    25,735     7,300    33,622    17,150    49,941    25,400    59,810    32,550    67,949       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,538   104,538   104,458   104,471   104,817   104,883   105,907   106,134   107,237   107,730   112,584   113,741   118,010   119,673   122,945   125,059   127,786   130,260   136,763   139,822   145,355   148,640   152,883   156,394   166,276   169,947   178,087   181,664
19600P                 50    15,162        50    17,024       500    19,590     2,100    22,024     4,400    26,719     7,750    34,739    17,900    51,058    25,850    60,701    33,650    69,000    43,250    76,461    58,800    88,192    79,733    98,499    90,041   106,466   107,304   119,487   121,136   130,127

19700C            104,538   104,538   104,538   104,538   104,444   104,471   104,777   104,857   105,868   106,134   107,184   107,743   112,597   113,808   118,104   119,793   123,078   125,206       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    16,585        50    18,247       550    20,774     2,200    23,022     4,850    27,996     8,200    35,856    18,700    52,175    26,850    61,791    34,750    70,024       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,538   104,538   104,538   104,538   104,365   104,444   104,697   104,830   105,801   106,120   107,104   107,730   112,584   113,848   118,170   119,886   123,197   125,339   127,959   130,459   137,162   140,208   145,674   149,013   153,269   156,820   166,755   170,439   178,658   182,249
19800P                 50    18,101        50    19,551       600    21,998     2,350    24,099     5,100    28,967     8,600    36,934    19,500    53,306    27,800    62,855    35,950    71,088    45,800    78,443    61,800    90,054    82,021   100,135    92,275   108,049   109,459   121,003   123,237   131,616

19900C            104,538   104,538   104,538   104,538   104,351   104,444   104,604   104,804   105,708   106,107   106,998   107,716   112,544   113,887   118,210   119,979   123,291   125,458       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    19,684        50    20,934       700    23,368     2,500    25,203     5,450    30,084     8,850    37,865    20,600    54,556    28,900    63,959    37,100    72,112       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,538   104,538   104,538   104,538   104,258   104,405   104,218   104,631   105,602   106,080   106,852   107,690   112,464   113,914   118,237   120,059   123,357   125,578   128,225   130,778   137,482   140,567   145,940   149,359   153,601   157,219   167,181   170,931   179,177   182,808
20000P                 50    21,359        50    22,383       750    24,658     2,550    26,254     5,750    31,148     9,650    39,301    21,450    55,673    31,200    65,396    38,100    73,110    49,150    80,518    64,850    91,889    84,308   101,771    94,496   109,618   111,587   122,493   125,325   133,079

20200C            104,538   104,538   102,383   103,553   103,327   104,006   103,846   104,484   105,269   105,987   106,493   107,597   112,225   113,927   118,197   120,178   123,424   125,764       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    24,884        50    25,509       850    27,371     3,050    28,741     6,500    33,462    10,800    41,735    23,300    57,961    31,800    67,098    40,900    75,238       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,538   104,538   104,311   104,484   102,755   103,819   103,407   104,338   104,777   105,828   105,987   107,450   111,866   113,887   118,037   120,258   123,370   125,911   128,451   131,231   137,867   141,166   146,313   149,970   154,107   157,937   167,912   171,822   180,108   183,859
20400P                 50    28,634       450    29,845       900    30,204     3,350    31,215     7,400    35,949    11,900    44,116    25,400    60,302    34,750    69,412    43,900    77,352    55,150    84,401    71,600    95,507    88,897   104,963    98,952   112,704   115,843   125,445   129,462   135,979

20600C            104,538   104,538   102,529   103,912   102,330   103,726   102,862   104,165   104,178   105,628   105,296   107,237   111,347   113,781   117,771   120,285   123,224   126,017       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    32,505       500    33,156     1,050    33,329     4,050    33,941     8,350    38,476    13,300    46,696    27,350    62,563    37,250    71,567    45,900    79,268       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            104,538   104,538   100,933   103,367   101,971   103,700   102,090   103,899   103,341   105,362   104,444   106,971   110,682   113,621   117,372   120,271   122,945   126,070   128,251   131,523   137,907   141,605   146,433   150,462   154,386   158,549   168,457   172,634   180,866   184,843
20800P                 50    36,455       550    36,641     1,250    36,628     4,700    36,721     9,450    41,136    14,850    49,343    30,000    64,983    39,950    73,708    49,450    81,382    61,600    88,192    78,550    99,005    93,485   108,102   103,420   115,723   120,059   128,318   133,558   138,798

21000C            104,538   104,538   100,215   103,301   100,787   103,380   101,173   103,620   102,343   105,030   103,394   106,626   109,951   113,435   116,853   120,192   122,546   126,070       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    40,445       600    40,285     1,400    40,033     5,300    39,580    10,750    43,943    16,650    52,069    32,300    67,258    42,800    75,836    52,650    83,391       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            104,538   104,538    99,430   103,274    99,497   103,088    99,976   103,247   101,226   104,684   102,130   106,200   108,900   113,129   116,188   120,059   122,040   126,017   127,600   131,630   137,588   141,884   146,286   150,835   154,439   159,054   168,803   173,352   181,465   185,747
21200P                 50    44,435       700    44,049     1,700    43,584     6,400    42,533    12,200    46,816    18,600    54,822    35,300    69,638    45,750    77,938    55,900    85,359    68,600    91,849    84,401   102,396    98,060   111,134   107,836   118,662   124,208   131,124   137,601   141,578

21400C            101,133   103,474    98,034   103,088    97,781   102,702    98,446   102,769    99,550   104,099   100,667   105,708   107,756   112,770   115,390   119,872   121,402   125,924       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    48,425       850    47,893     2,050    47,201     7,350    45,539    13,900    49,808    20,750    57,602    38,200    71,939    49,050    80,039    59,400    87,301       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            104,400   104,538    95,906   102,755    95,653   102,250    96,558   102,183    97,755   103,487    98,938   105,109   106,453   112,345   114,459   119,620   120,631   125,764   126,483   131,537   136,936   142,004   145,861   151,101   154,226   159,453   168,936   173,977   181,864   186,559
21600P                100    52,388     1,050    51,750     2,550    50,845     8,650    48,571    15,700    52,801    23,150    60,408    41,400    74,214    52,350    82,074    63,050    89,203    76,100    95,387    89,761   105,655   102,596   114,087   112,198   121,508   128,318   133,864   141,578   144,265

21800C             95,950   102,476    93,485   102,516    92,967   101,705    94,390   101,545    95,680   102,769    96,996   104,418   104,963   111,853   113,382   119,314   119,739   125,565       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150    56,365     1,300    55,607     3,150    54,503    10,150    51,590    17,850    55,886    25,800    63,201    45,000    76,475    55,800    84,082    66,850    91,065       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             85,100   103,607    87,300   102,157    89,681   101,106    91,663   100,694    93,525   102,117    94,975   103,793   103,327   111,294   112,158   118,955   118,715   125,299   124,873   131,257   135,832   141,977   145,129   151,221   153,761   159,733   168,856   174,496   182,077   187,277
22000P                250    60,315     1,700    59,437     3,850    58,160    12,100    54,543    19,800    58,879    28,650    65,968    48,200    78,642    59,500    86,051    70,700    92,887    82,021    98,765    95,055   108,754   107,091   116,946   116,508   124,275   132,348   136,511   145,475   146,898

22200C             75,050   103,673    77,850   101,532    81,450   100,149    88,671    99,829    90,679   101,013    92,408   102,755   101,505   110,656   110,802   118,542   117,572   124,980       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                300    64,278     2,300    63,188     4,950    61,685    14,100    57,495    22,850    62,071    31,750    68,694    52,150    80,797    63,450    87,979    74,850    94,656       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             65,250   103,407    68,600   100,681    73,200    98,646    85,146    98,779    87,846   100,149    89,841   102,050    99,537   109,951   109,299   118,024   116,308   124,621   122,785   130,752   134,316   141,778   144,092   151,207   153,003   159,892   168,537   174,921   182,077   187,915
22400P                450    68,215     3,100    66,859     6,150    65,170    16,450    60,368    25,800    65,143    35,150    71,381    56,150    82,885    67,700    89,854    78,895    96,385    87,553   101,957   100,295   111,666   111,493   119,700   120,724   126,948   136,285   139,078   149,292   149,452

22600C             55,400   103,208    60,050    99,098    64,300    97,555    80,250    96,983    84,588    99,111    86,902   100,681    97,422   109,166   107,676   117,478   114,925   124,195       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                700    72,099     4,200    70,410     7,900    68,455    19,000    63,188    29,000    68,175    39,000    74,014    60,400    84,893    72,100    91,663    81,848    98,047       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             45,850   102,609    51,350    97,622    57,050    95,228    72,850    95,573    81,063    97,555    83,736    99,617    95,174   108,288   105,934   116,853   113,488   123,690   120,271   130,060   132,401   141,405   142,722   151,074   151,952   159,919   167,965   175,227   181,864   188,461
22800P              1,050    75,956     5,800    73,761    10,050    71,580    22,050    65,848    32,600    71,128    42,950    76,554    64,800    86,849    76,169    93,419    84,747    99,656    92,900   104,963   105,203   114,433   115,803   122,346   124,847   129,515   140,128   141,565   153,016   151,925

23000C             36,800   101,346    43,350    95,414    49,100    93,312    65,000    94,177    74,750    96,159    80,450    98,287    92,714   107,384   104,099   116,188   111,919   123,171       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              1,850    79,627     7,800    76,953    12,600    74,559    25,500    68,388    36,550    73,987    47,200    79,002    69,450    88,737    79,228    95,095    87,607   101,226       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             27,850    99,949    36,300    92,275    42,350    90,506    59,200    92,115    69,050    94,536    75,050    96,837    90,213   106,360   102,144   115,457   110,137   122,599   117,319   129,169   130,127   140,860   141,033   150,782   150,609   159,826   167,154   175,440   181,438   188,899
23200P              3,250    83,058    10,550    79,839    15,750    77,286    29,350    71,633    40,850    76,741    51,850    81,342    73,735    90,519    82,114    96,757    90,400   102,715    98,007   107,769   109,858   117,026   119,966   124,873   128,823   131,975   143,852   143,959   156,634   154,333

23400C             20,250    96,757    29,600    88,764    35,800    87,474    53,250    90,001    62,800    92,873    68,950    95,347    87,367   105,296    99,843   114,685   108,381   121,961       -         -         -         -         -         -         -         -         -         -         -         -  
23400P              5,550    86,130    13,950    82,473    19,600    79,746    33,600    74,918    45,400    79,374    56,700    83,590    76,927    92,248    85,146    98,287    93,113   104,152       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             13,550    92,381    24,100    86,529    30,600    84,415    47,900    87,633    57,550    90,972    64,050    93,685    84,627   104,139    97,568   113,834   106,506   121,282   113,954   128,079   127,520   140,155   138,985   150,356   148,946   159,600   166,090   175,546   180,773   189,245
23600P              9,200    88,657    18,250    84,747    24,250    81,874    38,300    78,017    50,300    81,874    61,800    85,718    80,026    93,898    87,899    99,829    95,760   105,535   102,755   110,403   114,233   119,460   123,982   127,281   132,667   134,330   147,443   146,273   160,132   156,647

23800C              8,700    88,378    19,150    84,508    25,400    82,499    43,200    85,066    53,400    88,897    59,550    91,916    81,450   102,902    95,241   112,917   104,551   120,551       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             14,350    92,900    23,350    86,702    29,100    83,936    43,400    80,943    55,550    84,228    67,150    87,726    83,085    95,427    90,785   101,159    98,300   106,852       -         -         -         -         -         -         -         -         -         -         -         -  

24000C              5,300    85,745    15,100    82,140    21,250    80,172    38,750    82,366    48,550    86,782    55,200    90,067    77,100   101,612    92,887   111,946   102,529   119,766   110,350   126,815   124,594   139,277   136,604   149,771   146,965   159,254   164,747   175,533   179,869   189,498
24000P             21,100    97,223    29,200    88,365    34,950    85,585    49,100    83,590    61,200    86,410    72,884    89,575    85,984    96,903    93,419   102,503   100,707   108,182   107,277   112,730   118,330   121,628   127,826   129,568   136,338   136,564   150,901   148,481   163,510   158,881

24200C              3,000    82,672    11,400    79,627    17,650    77,618    34,600    79,547    44,350    84,548    51,000    88,125    73,150   100,268    90,466   110,935   100,454   118,941       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             29,200    99,750    36,100    91,530    41,250    87,806    54,700    86,170    66,450    88,604    76,435    91,437    88,737    98,353    95,932   103,806   103,061   109,392       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              1,650    79,228     8,900    76,634    14,300    74,985    30,900    76,608    40,550    82,220    47,250    86,117    68,800    98,845    87,992   109,858    98,326   118,064   106,546   125,379   121,468   138,266   133,931   149,053   144,730   158,762   163,124   175,400   178,712   189,644
24400P             37,050   102,609    43,150    94,829    47,700    91,038    61,150    88,391    72,400    90,573    79,933    92,953    91,397    99,670    98,340   105,030   105,309   110,483   111,374   114,898   122,094   123,756   131,443   131,670   139,809   138,639   154,186   150,595   166,742   161,036

24600C                850    75,557     6,500    73,602    11,750    72,032    27,500    73,588    37,050    79,813    43,900    84,069    65,050    97,382    84,600   108,740    96,132   117,159       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             46,400   103,474    51,000    97,289    54,900    93,671    68,500    90,200    77,445    91,969    83,151    94,363    93,871   100,814   100,614   106,187   107,384   111,414       -         -         -         -         -         -         -         -         -         -         -         -  

24800C                400    71,740     4,800    70,290     9,500    68,973    24,450    70,516    34,300    77,419    40,500    81,941    62,050    95,932    80,800   107,583    93,884   116,202   102,516   123,783   118,117   137,123   130,965   148,188   142,203   158,150   161,289   175,174   177,368   189,697
24800P             55,750   104,338    59,550    98,991    63,100    95,467    75,490    91,982    80,983    93,485    86,157    95,746    96,172   101,904   102,782   107,304   109,352   112,424   115,058   116,880   125,512   125,631   134,808   133,625   143,041   140,581   157,272   152,537   169,761   163,018

25000C                200    67,830     3,700    66,752     7,500    65,821    21,700    67,404    30,850    74,865    37,500    79,786    58,850    94,403    77,050   106,360    91,663   115,217       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             65,600   104,538    68,150   100,614    71,150    97,329    79,494    93,618    84,242    94,882    88,910    96,983    98,326   102,955   104,724   108,195   111,161   113,316       -         -         -         -         -         -         -         -         -         -         -         -  

25200C                100    63,879     2,700    63,161     6,100    62,470    19,200    64,278    28,000    72,325    34,550    77,592    55,200    92,780    73,650   105,123    88,950   114,193    98,340   122,040   114,579   135,832   127,706   147,191   139,397   157,405   159,201   174,815   175,786   189,631
25200P             75,600   104,538    77,150   101,798    79,750    98,699    83,218    95,174    87,261    96,212    91,477    98,154   100,321   103,939   106,599   109,153   113,010   114,366   118,343   118,649   128,571   127,347   137,894   135,447   146,020   142,389   160,145   154,373   172,607   164,906

25400C                 50    59,916     1,950    59,504     4,850    59,091    17,000    61,166    25,550    69,798    31,850    75,357    51,950    91,144    70,300   103,846    85,550   113,129       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             85,600   104,538    86,450   102,622    87,793   100,428    86,556    96,478    90,014    97,422    93,818    99,231   102,170   104,857   108,341   110,030   114,486   115,058       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                 50    55,926     1,350    55,780     3,850    55,660    15,000    58,081    23,250    67,258    29,400    73,136    49,200    89,522    67,250   102,543    82,250   112,039    93,250   120,192   110,922   134,423   124,168   146,034   136,325   156,527   156,873   174,363   173,977   189,485
25600P             95,600   104,538    95,294   103,394    90,998   100,933    89,695    97,794    92,528    98,526    95,946   100,215   103,873   105,708   109,951   110,868   115,976   115,843   121,229   120,245   131,297   128,916   140,687   137,123   148,747   144,078   162,792   156,102   175,254   166,688

25800C                 50    51,936       950    52,016     3,050    52,202    13,150    54,995    21,100    64,704    27,200    70,928    46,800    87,913    64,150   101,199    79,000   110,922       -         -         -         -         -         -         -         -         -         -         -         -  
25800P            104,538   104,538    99,111   103,926    93,778   101,492    92,222    98,725    94,735    99,470    97,848   101,093   105,415   106,506   111,414   111,640   117,345   116,587       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                 50    47,946       650    48,239     2,300    48,744    11,550    51,976    19,500    62,337    25,050    68,681    44,100    86,210    61,300    99,829    75,950   109,764    86,800   118,197   107,118   132,893   120,378   144,743   133,000   155,516   154,306   173,791   171,929   189,219
26000P            104,538   104,538   102,942   104,418    97,369   102,596    94,483    99,617    96,930   100,521    99,776   102,077   106,812   107,224   112,757   112,358   118,609   117,279   123,929   121,854   133,651   130,286   143,187   138,665   151,207   145,635   165,212   157,724   177,701   168,391

26200C                 50    43,956       400    44,461     1,800    45,313    10,250    49,130    17,350    59,663    23,100    66,473    41,700    84,534    58,400    98,420    73,050   108,607       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            104,538   104,538   102,609   104,298    99,417   103,088    96,544   100,454    98,446   101,133   101,053   102,622   108,075   107,889   113,981   113,010   119,753   117,917       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                 50    39,979       300    40,751     1,500    41,974     9,000    46,297    15,750    57,203    21,400    64,318    39,300    82,805    55,800    97,023    70,150   107,397    80,950   116,122   102,950   131,284   116,375   143,320   129,435   154,386   151,487   173,099   169,668   188,860
26400P            104,538   104,538   102,050   104,059   100,880   103,420    98,287   101,186   100,162   101,971   102,383   103,274   109,193   108,501   115,084   113,621   120,790   118,516   126,057   123,091   135,965   131,776   145,355   140,035   153,362   147,058   167,407   159,227   179,949   169,987

26600C                 50    36,056       200    37,093     1,150    38,689     7,900    43,557    14,250    54,769    19,650    62,097    37,200    81,116    53,800    95,706    67,550   106,200       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            104,538   104,538   104,538   104,538   102,383   103,846    99,696   101,771   101,239   102,423   103,500   103,846   110,163   109,046   116,055   114,180   121,734   119,074       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    32,212       100    33,396       900    35,511     6,900    40,870    12,850    52,335    18,200    59,996    35,050    79,374    51,250    94,243    64,900   104,963    75,550   113,967    97,100   129,568   110,800   141,764   125,645   153,122   148,454   172,301   167,181   188,407
26800P            104,538   104,538   103,952   104,418   102,795   103,912   100,920   102,303   102,569   103,114   104,471   104,351   111,028   109,538   116,933   114,699   122,572   119,580   127,799   124,168   137,694   132,893   147,204   141,285   155,237   148,348   169,348   160,624   181,970   171,476

27000C                 50    28,501        50    29,792       650    32,358     5,950    38,197    11,950    50,287    16,700    57,828    32,950    77,605    49,000    92,807    62,350   103,700       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,538   104,538   104,059   104,418   104,378   104,458   101,904   102,742   103,327   103,460   105,309   104,804   111,773   109,977   117,705   115,164   123,304   120,045       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    25,017        50    26,706       600    29,659     5,200    35,750    10,800    47,999    15,350    55,727    31,200    75,929    46,750    91,344    60,150   102,489    70,400   111,720    91,550   127,773   103,600   140,062   121,650   151,739   145,209   171,397   164,467   187,849
27200P            104,538   104,538   104,538   104,538   103,580   104,099   102,715   103,128   104,072   103,846   106,001   105,189   112,398   110,376   118,370   115,590   123,969   120,471   129,182   125,086   139,131   133,864   148,720   142,376   156,807   149,505   171,051   161,914   183,779   172,873

27400C                 50    21,785        50    23,886       450    26,839     4,550    33,436     9,750    45,765    14,050    53,599    29,400    74,187    45,050    89,987    57,900   101,226       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,538   104,538   104,538   104,538   103,873   104,192   103,354   103,447   104,697   104,205   106,572   105,535   112,917   110,722   118,928   115,962   124,527   120,870       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    18,846        50    21,333       350    24,232     3,950    31,175     8,550    43,318    12,750    51,431    27,750    72,485    43,000    88,511    55,750    99,962    65,500   109,392    86,350   125,911    96,700   138,226   114,450   150,236   141,764   170,386   161,555   187,184
27600P            104,538   104,538   104,538   104,538   104,112   104,285   103,859   103,713   105,203   104,498   107,025   105,828   113,355   111,028   119,407   116,308   125,006   121,216   130,260   125,857   140,261   134,715   149,904   143,334   158,083   150,529   172,487   163,084   185,362   174,176

27800C                 50    16,212        50    19,045       300    21,945     3,450    29,073     7,750    41,256    12,000    49,715    26,350    70,875    41,050    87,048    53,700    98,699       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   104,538   104,538   104,311   104,378   104,245   103,939   105,588   104,750   107,397   106,080   113,688   111,294   119,793   116,601   125,405   121,535       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    13,898        50    17,010       250    19,790     3,100    27,291     7,000    39,248    11,050    47,800    25,150    69,346    39,400    85,638    51,750    97,422    61,050   107,025    81,550   123,995    90,200   136,285   107,500   148,600   138,107   169,255   158,442   186,426
28000P            104,538   104,538   104,538   104,538   104,405   104,418   104,538   104,112   105,907   104,963   107,676   106,306   113,954   111,520   120,099   116,867   125,738   121,828   131,044   126,509   141,126   135,447   150,755   144,145   159,054   151,433   173,658   164,148   186,705   175,373

28200C                 50    11,876        50    15,215       200    17,728     2,650    25,270     6,300    37,279    10,150    45,911    23,650    67,630    37,750    84,215    49,800    96,132       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,538   104,538   104,418   104,418   104,764   104,285   106,120   105,136   107,876   106,479   114,140   111,720   120,338   117,106   125,990   122,067       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    10,134        50    13,619       150    15,733     2,400    23,740     5,700    35,417     9,350    44,102    22,650    66,180    36,050    82,752    48,100    94,895    56,900   104,631    76,900   122,000    83,950   134,210   100,900   146,858   133,200   168,018   155,117   185,561
28400P            104,538   104,538   104,538   104,538   104,484   104,458   104,910   104,405   106,280   105,282   107,996   106,626   114,247   111,879   120,498   117,292   126,190   122,293   131,576   127,028   141,738   136,045   151,274   144,810   159,719   152,205   174,575   165,092   187,822   176,464

28600C                 50     8,645        50    12,222       100    13,725     2,150    22,237     5,100    33,542     8,600    42,333    21,200    64,438    34,400    81,276    46,300    93,592       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,538   104,538   104,538   104,498   105,016   104,498   106,386   105,402   108,075   106,732   114,300   112,012   120,604   117,465   126,310   122,479       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50     7,381        50    10,985        50    11,504     1,800    20,402     4,650    31,906     7,950    40,671    19,950    62,789    32,950    79,866    44,650    92,328    52,950   102,183    72,600   119,992    78,000   132,029    94,550   144,996   126,300   166,675   151,620   184,590
28800P            104,538   104,538   104,538   104,538   104,538   104,498   105,083   104,577   106,439   105,495   108,102   106,825   114,300   112,105   120,644   117,598   126,389   122,639   131,856   127,440   142,110   136,551   151,473   145,355   160,078   152,856   175,227   165,930   188,700   177,461

29000C                 50     6,290        50     9,895        50    10,400     1,700    19,391     4,400    30,656     7,250    38,902    18,950    61,286    31,400    78,376    43,000    91,038       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,538   104,538   104,538   104,498   105,109   104,631   106,466   105,562   108,102   106,892   114,260   112,185   120,644   117,718   126,403   122,785       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     5,386        50     8,924        50     9,429     1,450    17,861     3,950    29,007     6,700    37,333    17,900    59,730    30,050    76,967    41,450    89,761    49,200    99,683    68,500   117,917    72,300   129,714    88,500   143,028   119,600   165,225   147,050   183,526
29200P            104,538   104,538   104,538   104,538   104,538   104,498   105,109   104,684   106,453   105,615   108,062   106,932   114,167   112,225   120,577   117,798   126,323   122,958   131,949   127,759   142,283   136,950   151,367   145,754   160,132   153,362   175,626   166,662   189,325   178,353

29400C                 50     5,226        50     8,086        50     8,565     1,400    17,090     3,550    27,451     6,250    35,910    16,650    57,974    28,750    75,557    39,850    88,445       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,538   104,538   104,538   104,498   105,109   104,724   106,373   105,681   107,982   106,971   114,034   112,252   120,484   117,851   126,283   122,998       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                -         -         -         -          50     7,793       -         -         -         -       5,750    34,407    15,700    56,445    27,450    74,120       -         -      45,650    97,143    64,650   115,829    67,000   127,307    82,700   140,940   113,150   163,683   140,100   182,369
29600P                -         -         -         -     104,538   104,498       -         -         -         -     107,889   106,985   113,874   112,265   120,338   117,891       -         -     131,842   127,972   142,256   137,256   150,955   146,020   159,919   153,761   175,746   167,274   189,724   179,151

30000C                -         -         -         -          50     6,517       -         -         -         -       4,900    31,600    13,900    53,399    25,100    71,341       -         -      42,500    94,656    60,950   113,688    61,900   124,793    77,150   138,745       -         -         -         -  
30000P                -         -         -         -     104,538   104,538       -         -         -         -     107,676   106,971   113,475   112,225   119,952   117,904       -         -     131,590   128,105   142,123   137,428   150,263   146,167   159,413   154,040       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      22,900    68,574       -         -      39,600    92,182    58,950   111,986    57,100   122,187    71,850   136,458       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     119,460   117,838       -         -     131,204   128,158   141,724   137,615   149,305   146,193   158,642   154,200       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,950    65,901       -         -      36,850    89,695    55,550   109,818    52,600   119,500    66,850   134,077       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,888   117,718       -         -     130,712   128,145   141,246   137,681   148,122   146,100   157,631   154,240       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,050    63,201       -         -      36,800    88,524    52,400   107,650    48,300   116,707    62,050   131,590       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     118,223   117,532       -         -     130,127   128,065   140,660   137,668   146,712   145,887   156,368   154,160       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,350    60,594       -         -      34,350    86,144    49,400   105,455    44,300   113,848    57,550   129,049       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     117,572   117,306       -         -     129,462   127,932   139,982   137,601   145,116   145,568   154,918   153,987       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,950    58,187       -         -      32,150    83,829    46,550   103,261    40,550   110,935    53,250   126,403       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,867   117,053       -         -     128,757   127,759   139,211   137,468   143,360   145,156   153,255   153,708       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,550    55,740       -         -      30,050    81,529    43,850   101,053    37,000   107,942    49,150   123,663       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     116,162   116,760       -         -     127,999   127,533   138,373   137,295   141,445   144,637   151,420   153,322       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,250    53,333       -         -      28,100    79,254    41,350    98,872    33,700   104,897    45,350   120,897       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     115,483   116,441       -         -     127,201   127,281   137,482   137,069   139,437   144,039   149,465   152,843       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,100    51,045       -         -      26,250    76,993    39,000    96,704    30,650   101,824    41,700   118,024       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,765   116,095       -         -     126,376   126,975   136,564   136,803   137,375   143,347   147,350   152,271       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,150    48,957       -         -      24,600    74,825    36,750    94,523    27,800    98,699    38,300   115,111       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     114,100   115,749       -         -     125,578   126,655   135,580   136,484   135,261   142,576   145,156   151,606       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,150    46,776       -         -      23,050    72,684    34,700    92,408    25,150    95,547    35,100   112,132       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     113,422   115,377       -         -     124,754   126,323   134,609   136,152   133,119   141,738   142,895   150,861       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,350    44,821       -         -      21,550    70,543    32,750    90,293    22,700    92,381    32,050   109,086       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,823   115,018       -         -     123,916   125,951   133,625   135,779   130,978   140,833   140,554   150,037       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,800    43,238       -         -      20,250    68,534    30,850    88,165    20,350    89,110    29,250   106,040       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     112,198   114,632       -         -     123,131   125,578   132,587   135,367   128,797   139,836   138,226   149,146       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,050    41,323       -         -      18,950    66,486    29,100    86,077    18,300    85,944    26,650   102,955       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,653   114,260       -         -     122,320   125,179   131,576   134,941   126,775   138,838   135,912   148,201       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,400    39,540       -         -         -         -      27,450    84,029       -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     111,134   113,901       -         -         -         -     130,566   134,502       -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,550    37,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,642   113,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,300    36,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     110,177   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,650    32,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,751   112,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,600    31,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     109,312   112,464       -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: HKD

Strike\Date             250314              250321              250328              250429              250529              250627              250929              251230              260330              260629              261230              270629             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251    43,251

2300C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,488       -         -      43,608    44,206       -         -         -         -  
2300P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         300     2,763       -         -         -         -  

2400C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,371    43,606       -         -      43,715    44,390       -         -         -         -  
2400P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         400     3,291       -         -         -         -  

2500C                 -         -         -         -         -         -         -         -         -         -      43,251    43,251       -         -      43,425    43,706       -         -      43,868    44,620       -         -         -         -  
2500P                 -         -         -         -         -         -         -         -         -         -          50     2,162       -         -         150     2,162       -         -         550     3,946       -         -         -         -  

2600C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,477    43,799       -         -      44,017    44,832    45,057    46,350       -         -  
2600P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         200     2,179       -         -         700     4,571     1,800     7,479       -         -  

2650C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,529    43,888       -         -      44,203    45,076    45,378    46,706       -         -  
2700P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       -         -         300     2,737       -         -         900     5,290     2,200     8,380       -         -  

2750C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,440       -         -         -         -         -         -         -         -         -         -  
2750P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,363    43,525    43,625    44,026       -         -      44,459    45,376    45,685    47,040       -         -  
2800P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       350     3,097       -         -       1,200     6,172     2,600     9,254       -         -  

2850C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,364    43,532       -         -         -         -         -         -         -         -         -         -  
2850P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,365    43,538    43,718    44,154       -         -      44,665    45,620    46,039    47,405       -         -  
2900P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       450     3,626       -         -       1,450     6,927     3,100    10,213       -         -  

2950C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,413    43,609       -         -         -         -         -         -         -         -         -         -  
2950P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,415    43,617    43,844    44,314       -         -      44,898    45,879    46,377    47,747       -         -  
3000P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       100     2,162       600     4,285       -         -       1,750     7,745     3,600    11,146       -         -  

3050C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,461    43,679       -         -         -         -         -         -         -         -         -         -  
3050P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       150     2,206       -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -      43,251    43,251       -         -         -         -      43,251    43,251    43,463    43,687    43,999    44,492       -         -      45,150    46,148    46,770    48,124       -         -  
3100P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       200     2,550       800     5,035       -         -       2,100     8,614     4,250    12,182       -         -  

3150C                 -         -         -         -      43,251    43,251       -         -         -         -      43,300    43,344    43,506    43,745       -         -         -         -         -         -         -         -         -         -  
3150P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       250     2,872       -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -      43,251    43,251       -         -         -         -      43,300    43,346    43,549    43,798    44,171    44,682       -         -      45,443    46,442    47,140    48,477       -         -  
3200P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       300     3,182     1,050     5,854       -         -       2,550     9,581     4,900    13,189       -         -  

3250C                 -         -         -         -      43,251    43,251       -         -         -         -      43,300    43,348    43,589    43,847       -         -         -         -         -         -         -         -         -         -  
3250P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       350     3,483       -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -      43,251    43,251       -         -         -         -      43,302    43,350    43,627    43,893    44,304    44,830       -         -      45,718    46,714    47,508    48,821    49,247    50,779
3300P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       400     3,778     1,250     6,555       -         -       3,000    10,518     5,600    14,205     8,300    17,079

3350C                 -         -         -         -      43,251    43,251       -         -         -         -      43,302    43,352    43,665    43,939       -         -         -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50     2,162       -         -         -         -          50     2,162       450     4,072       -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,338    43,395    43,731    44,011    44,480    45,009       -         -      46,019    47,002    47,887    49,171    49,667    51,162
3400P                 -         -         -         -          50     2,162        50     2,162       -         -          50     2,162       550     4,512     1,550     7,413       -         -       3,550    11,529     6,400    15,260     9,250    18,119

3450C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,339    43,399    43,766    44,052    44,561    45,093       -         -         -         -         -         -         -         -  
3450P                 -         -         -         -          50     2,162        50     2,162       -         -          50     2,162       600     4,799     1,700     7,833       -         -         -         -         -         -         -         -  

3500C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,368    43,431    43,851    44,137    44,661    45,192       -         -      46,314    47,281    48,269    49,517    50,089    51,542
3500P                 -         -         -         -          50     2,162        50     2,162       -         -          50     2,162       750     5,343     1,900     8,320       -         -       4,150    12,556     7,300    16,340    10,300    19,178

3550C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,371    43,435    43,904    44,194    44,735    45,267       -         -         -         -         -         -         -         -  
3550P                 -         -         -         -          50     2,218        50     2,284       -         -         100     2,572       850     5,744     2,050     8,731       -         -         -         -         -         -         -         -  

3600C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,395    43,461    43,955    44,247    44,824    45,355       -         -      46,601    47,551    48,619    49,839    50,502    51,915
3600P                 -         -         -         -          50     2,405        50     2,471       -         -         150     3,001       950     6,140     2,250     9,204       -         -       4,800    13,593     8,200    17,393    11,450    20,246

3650C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,397    43,465    44,021    44,314    44,908    45,439       -         -         -         -         -         -         -         -  
3650P                 -         -         -         -          50     2,612        50     2,674       -         -         200     3,399     1,100     6,631     2,450     9,673       -         -         -         -         -         -         -         -  

3700C                 -         -         -         -      43,251    43,251    43,251    43,251       -         -      43,419    43,488    44,065    44,360    45,001    45,531       -         -      46,890    47,818    48,963    50,155    50,892    52,270
3700P                 -         -         -         -          50     2,836        50     2,896       -         -         250     3,783     1,200     7,018     2,700    10,190       -         -       5,550    14,673     9,200    18,465    12,650    21,305

3750C                 -         -         -         -      43,251    43,251    43,262    43,264    43,315    43,340    43,436    43,509    44,121    44,419    45,088    45,617       -         -         -         -         -         -         -         -  
3750P                 -         -         -         -          50     3,082        50     3,138        50     3,121       300     4,164     1,350     7,493     2,950    10,701       -         -         -         -         -         -         -         -  

3800C                 -         -         -         -      43,251    43,251    43,262    43,266    43,328    43,355    43,452    43,526    44,171    44,472    45,168    45,697       -         -      47,159    48,072    49,284    50,454    51,266    52,614
3800P                 -         -         -         -          50     3,351        50     3,403       100     3,759       350     4,547     1,500     7,961     3,200    11,203       -         -       6,350    15,756    10,250    19,533    13,950    22,366

3850C                 -         -         -         -      43,251    43,251    43,262    43,266    43,328    43,356    43,465    43,542    44,217    44,521    45,250    45,782       -         -         -         -         -         -         -         -  
3850P                 -         -         -         -          50     3,645        50     3,692       150     4,299       400     4,935     1,650     8,424     3,500    11,746       -         -         -         -         -         -         -         -  

3900C                 -         -         -         -      43,251    43,251    43,260    43,266    43,335    43,367    43,488    43,574    44,266    44,577    45,317    45,853       -         -      47,411    48,316    49,593    50,748    51,605    52,935
3900P                 -         -         -         -          50     3,966        50     4,007       200     4,803       550     5,512     1,850     8,954     3,750    12,238       -         -       7,250    16,863    11,450    20,625    15,250    23,405

3950C                 -         -         -         -      43,251    43,251    43,260    43,266    43,338    43,375    43,492    43,585    44,308    44,626    45,386    45,927       -         -         -         -         -         -         -         -  
3950P                 -         -         -         -          50     4,317        50     4,350       250     5,296       600     5,906     2,050     9,477     4,050    12,769       -         -         -         -         -         -         -         -  

4000C                 -         -         -         -      43,251    43,251    43,246    43,262    43,335    43,380    43,496    43,598    44,350    44,678    45,452    46,002       -         -      47,629    48,535    49,863    51,016    51,925    53,246
4000P                 -         -         -         -          50     4,698        50     4,724       300     5,786       750     6,450     2,300    10,054     4,400    13,331       -         -       8,150    17,943    12,650    21,690    16,700    24,453

4050C                 -         -         -         -      43,251    43,251    43,244    43,262    43,330    43,383    43,493    43,610    44,380    44,723    45,509    46,071       -         -         -         -         -         -         -         -  
4050P                 -         -         -         -          50     5,115        50     5,131       350     6,281       800     6,864     2,550    10,618     4,750    13,886       -         -         -         -         -         -         -         -  

4100C                 -         -         -         -      43,251    43,251    43,219    43,252    43,320    43,384    43,485    43,618    44,402    44,763    45,560    46,139       -         -      47,832    48,752    50,106    51,270    52,209    53,533
4100P                 -         -         -         -          50     5,567       100     5,919       400     6,786       900     7,349     2,800    11,174     5,150    14,466       -         -       9,250    19,081    13,950    22,757    18,150    25,477

4150C                 -         -         -         -      43,251    43,251    43,214    43,252    43,306    43,384    43,472    43,622    44,414    44,798    45,599    46,196       -         -         -         -         -         -         -         -  
4150P                 -         -         -         -          50     6,058       150     6,610       450     7,304     1,000     7,843     3,050    11,723     5,500    15,007       -         -         -         -         -         -         -         -  

4200C                 -         -         -         -      43,251    43,251    43,179    43,240    43,275    43,380    43,444    43,625    44,416    44,830    45,629    46,252       -         -      47,991    48,941    50,312    51,502    52,463    53,806
4200P                 -         -         -         -          50     6,588       200     7,267       550     7,910     1,150     8,389     3,350    12,314     5,900    15,572       -         -      10,350    20,186    15,300    23,812    19,437    26,494

4250C                 -         -         -         -      43,251    43,251    43,138    43,226    43,219    43,367    43,408    43,624    44,408    44,856    45,649    46,301       -         -         -         -         -         -         -         -  
4250P                 -         -         -         -          50     7,162       250     7,914       700     8,573     1,300     8,936     3,650    12,897     6,300    16,131       -         -         -         -         -         -         -         -  

4300C                 -         -         -         -      43,251    43,251    43,089    43,211    43,170    43,355    43,363    43,618    44,386    44,879    45,660    46,347       -         -      48,110    49,108    50,485    51,717    52,686    54,061
4300P                 -         -         -         -          50     7,777       300     8,565       800     9,170     1,450     9,489     4,000    13,512     6,750    16,711       -         -      11,500    21,283    16,750    24,863    20,713    27,508

4350C              43,251    43,251       -         -      43,251    43,251    43,034    43,194    43,111    43,339    43,282    43,602    44,351    44,894    45,658    46,390    46,899    47,773       -         -         -         -         -         -  
4350P                  50     7,784       -         -          50     8,438       350     9,224       900     9,776     1,700    10,102     4,350    14,119     7,250    17,305     9,150    19,568       -         -         -         -         -         -  

4400C              43,251    43,251       -         -      43,251    43,251    42,972    43,175    43,021    43,314    43,201    43,582    44,300    44,903    45,645    46,423    46,918    47,830    48,189    49,259    50,617    51,911    52,866    54,293
4400P                  50     8,602       -         -          50     9,142       600    10,131     1,350    10,612     1,900    10,687     4,750    14,751     7,700    17,871     9,700    20,141    12,800    22,395    18,300    25,904    21,943    28,495

4450C              43,251    43,251       -         -      43,251    43,251    42,903    43,155    42,919    43,284    43,107    43,560    44,239    44,906    45,619    46,451    46,923    47,886       -         -         -         -         -         -  
4450P                  50     9,464       -         -          50     9,891       650    10,786     1,500    11,235     2,100    11,278     5,100    15,342     8,200    18,452    10,350    20,740       -         -         -         -         -         -  

4500C              43,251    43,251       -         -      43,046    43,203    42,731    43,098    42,803    43,250    42,985    43,526    44,148    44,900    45,580    46,472    46,915    47,931    48,220    49,382    50,706    52,082    53,011    54,504
4500P                  50    10,363       -         -         100    10,831       800    11,531     1,650    11,868     2,550    11,948     5,600    16,017     8,350    18,895    10,950    21,313    14,150    23,490    19,690    26,927    23,195    29,468

4550C              43,251    43,251       -         -      43,024    43,203    42,591    43,056    42,647    43,202    42,847    43,487    44,045    44,888    45,524    46,490    46,894    47,971       -         -         -         -         -         -  
4550P                  50    11,293       -         -         150    11,719       850    12,220     1,800    12,513     2,800    12,552     6,100    16,676     8,800    19,456    11,550    21,879       -         -         -         -         -         -  

4600C              43,251    43,251       -         -      43,251    43,251    42,437    43,010    42,476    43,150    42,658    43,429    43,928    44,868    45,452    46,498    46,857    48,005    48,200    49,485    50,751    52,230    53,116    54,698
4600P                  50    12,246       -         -         200    12,593     1,000    12,974     2,000    13,185     3,050    13,164     6,350    17,203     9,300    20,032    12,250    22,465    15,650    24,587    20,950    27,933    24,481    30,430

4650C              43,251    43,251       -         -      42,775    43,154    42,219    42,944    42,259    43,081    42,469    43,371    43,787    44,839    45,366    46,500    46,805    48,031       -         -         -         -         -         -  
4650P                  50    13,217       -         -         250    13,468     1,050    13,704     2,200    13,863     3,400    13,797     7,000    17,917     9,850    20,618    12,950    23,040       -         -         -         -         -         -  

4700C              43,251    43,251    43,251    43,251    42,720    43,153    41,982    42,872    42,022    43,006    42,260    43,307    43,621    44,801    45,265    46,495    46,737    48,050    48,127    49,559    50,750    52,358    53,178    54,869
4700P                  50    14,200        50    14,300       300    14,352     1,200    14,481     2,400    14,554     3,700    14,426     7,250    18,448    10,400    21,201    13,300    23,538    17,150    25,655    22,253    28,930    25,723    31,370

4750C              43,251    43,251    43,251    43,251    42,466    43,105    41,724    42,798    41,738    42,915    41,997    43,221    43,439    44,753    45,145    46,482    46,656    48,062       -         -         -         -         -         -  
4750P                  50    15,191        50    15,257       350    15,247     1,250    15,255     2,650    15,257     4,000    15,063     7,950    19,158    11,000    21,792    14,000    24,104       -         -         -         -         -         -  

4800C              43,251    43,251    42,670    43,190    42,373    43,102    41,351    42,678    41,430    42,816    41,711    43,127    43,236    44,698    45,005    46,460    46,557    48,066    47,998    49,609    50,703    52,460    53,202    55,019
4800P                  50    16,184        50    16,229       400    16,152     1,500    16,059     2,900    15,970     4,300    15,709     8,500    19,799    12,050    22,478    14,600    24,650    18,800    26,718    23,530    29,902    27,006    32,293

4850C              43,251    43,251    42,577    43,190    40,765    42,571    40,998    42,574    41,073    42,698    41,404    43,026    43,001    44,630    44,854    46,432    46,438    48,062       -         -         -         -         -         -  
4850P                  50    17,180       100    17,206       450    17,071     1,550    16,872     3,150    16,692     4,700    16,361     9,100    20,448    12,250    22,966    15,600    25,250       -         -         -         -         -         -  

4900C              43,251    43,251    42,461    43,190    40,533    42,560    40,572    42,445    40,690    42,573    41,038    42,900    42,755    44,556    44,682    46,397    46,306    48,051    47,813    49,630    50,607    52,540    53,182    55,148
4900P                  50    18,178       150    18,178       500    18,002     1,850    17,683     3,500    17,416     5,100    17,018     9,700    21,089    13,200    23,607    16,000    25,758    20,321    27,758    24,836    30,859    28,247    33,196

4950C              43,251    43,251    41,928    43,129    39,914    42,381    40,118    42,309    40,253    42,428    40,666    42,775    42,481    44,471    44,487    46,350    46,158    48,032       -         -         -         -         -         -  
4950P                  50    19,175       200    19,149       550    18,945     2,000    18,514     3,800    18,151     5,550    17,675    10,150    21,688    13,550    24,130    17,000    26,339       -         -         -         -         -         -  

5000C              43,251    43,251    41,702    43,127    40,162    42,622    39,550    42,127    39,767    42,262    40,251    42,633    42,172    44,370    44,278    46,297    45,992    48,005    47,570    49,623    50,464    52,596    53,121    55,254
5000P                  50    20,173       250    20,121       650    19,883     2,350    19,320     4,200    18,879     6,050    18,331    10,950    22,363    14,600    24,764    17,550    26,863    21,663    28,781    26,114    31,793    29,491    34,081

5100C              41,950    43,251    40,398    43,006    39,266    42,552    38,353    41,762    38,681    41,892    39,298    42,294    41,503    44,145    43,804    46,165    45,608    47,927       -         -         -         -         -         -  
5100P                  50    22,168       300    22,089       750    21,805     2,950    20,959     5,100    20,329     7,050    19,766    12,300    23,634    16,000    25,900    19,200    27,952       -         -         -         -         -         -  

5200C              36,950    43,251    37,500    42,540    37,712    42,337    36,871    41,284    37,414    41,446    38,210    41,898    40,733    43,874    43,248    45,995    45,158    47,818    46,906    49,526    50,031    52,634    52,870    55,405
5200P                  50    24,163       500    24,003     1,100    23,651     3,600    22,604     6,100    21,769     8,250    21,298    13,750    24,894    17,800    27,052    21,456    29,047    24,360    30,758    28,676    33,599    31,949    35,786

5300C              31,950    43,251    32,650    42,352    33,700    41,750    35,151    40,709    35,957    40,909    36,970    41,429    39,866    43,554    42,619    45,790    44,640    47,675       -         -         -         -         -         -  
5300P                 100    26,138       600    25,958     1,550    25,462     4,500    24,186     7,200    23,199     9,600    22,834    15,400    26,149    19,800    28,176    22,829    30,081       -         -         -         -         -         -  

5400C              27,000    43,185    27,950    41,989    29,250    41,190    33,196    40,018    34,343    40,293    35,601    40,900    38,911    43,190    41,914    45,549    44,057    47,499    46,010    49,315    49,406    52,576    52,452    55,470
5400P                 150    28,113     1,050    27,774     2,000    27,276     5,600    25,706     8,600    24,550    11,100    24,358    17,250    27,380    21,498    29,260    24,182    31,095    27,060    32,638    31,193    35,311    34,335    37,406

5500C              22,100    43,052    23,500    41,336    25,050    40,389    30,350    39,207    32,583    39,596    34,106    40,301    37,870    42,786    41,135    45,271    43,411    47,292       -         -         -         -         -         -  
5500P                 250    30,068     1,550    29,569     2,800    28,951     7,050    27,102    10,200    25,841    12,800    25,863    19,300    28,577    23,084    30,316    25,521    32,091       -         -         -         -         -         -  

5600C              17,050    43,118    19,250    40,449    21,050    39,390    26,550    38,409    30,695    38,806    32,499    39,624    36,750    42,325    40,287    44,954    42,704    47,052    44,892    48,989    48,596    52,421    51,872    55,450
5600P                 450    31,983     2,300    31,265     3,850    30,527     8,500    28,500    11,950    27,085    14,700    27,330    21,350    29,736    24,546    31,340    27,080    33,033    29,682    34,413    33,615    36,932    36,632    38,937

5700C              12,550    42,453    15,400    39,117    17,500    37,999    23,350    37,343    27,250    38,006    30,684    38,962    35,483    41,859    39,286    44,636    41,916    46,786       -         -         -         -         -         -  
5700P                 850    33,819     3,350    32,841     5,350    31,923    10,500    29,689    14,000    28,227    16,800    28,743    23,241    30,836    25,977    32,338    28,484    33,956       -         -         -         -         -         -  

5800C               8,400    41,323    12,000    37,311    14,350    36,285    20,250    36,183    24,600    37,001    28,000    38,124    34,171    41,307    38,256    44,237    41,115    46,478    43,568    48,550    47,614    52,174    51,138    55,347
5800P               1,850    35,415     4,950    34,198     7,050    33,240    12,500    30,878    16,200    29,600    19,200    30,080    24,807    31,917    27,491    33,273    29,903    34,830    32,232    36,072    35,944    38,448    38,825    40,380

5900C               5,100    39,062     9,150    36,033    11,600    35,177    17,650    34,830    22,100    35,929    25,600    37,210    32,832    40,701    37,197    43,795    40,240    46,143       -         -         -         -         -         -  
5900P               3,450    36,771     7,050    35,355     9,300    34,337    14,900    31,912    18,750    31,032    21,700    31,352    26,439    32,920    28,946    34,170    31,270    35,667       -         -         -         -         -         -  

6000C               3,050    36,492     6,950    34,916     9,300    34,101    15,500    33,344    19,700    34,794    23,250    36,250    31,478    40,055    36,120    43,322    39,326    45,778    41,968    47,994    46,540    51,846    50,255    55,164
6000P               6,100    39,195     9,900    36,213    11,900    35,295    17,750    32,768    21,450    32,377    24,240    32,533    27,995    33,893    30,320    35,058    32,554    36,516    34,564    37,786    38,057    40,237    40,901    41,738

6100C               1,650    35,056     5,050    33,679     7,400    32,866    13,450    31,806    17,650    33,587    21,150    35,234    30,051    39,370    34,976    42,816    38,374    45,384       -         -         -         -         -         -  
6100P               9,900    40,791    13,000    37,234    14,950    36,073    20,700    33,690    24,300    33,635    26,127    33,637    29,527    34,790    31,709    35,826    33,867    37,221       -         -         -         -         -         -  

6200C                 850    33,380     3,750    32,203     5,800    31,517    11,550    30,210    15,800    32,336    19,250    34,178    28,300    38,655    33,855    42,286    37,390    44,963    40,390    47,351    45,176    51,409    49,236    54,903
6200P              13,700    42,387    16,700    38,805    18,400    37,154    23,950    34,969    26,760    34,775    27,941    34,661    30,986    35,651    32,999    36,613    35,082    37,962    36,934    39,036    40,212    41,183    42,851    43,005

6300C                 400    31,564     2,700    30,628     4,550    30,032    10,000    28,576    14,100    31,052    17,550    33,095    26,400    37,908    32,714    41,728    36,382    44,516       -         -         -         -         -         -  
6300P              18,550    42,586    20,700    40,023    22,300    38,349    27,346    36,085    28,745    35,912    29,677    35,735    32,388    36,513    34,238    37,345    36,251    38,685       -         -         -         -         -         -  

6400C                 150    29,669     1,900    28,955     3,500    28,476     8,650    27,174    12,550    29,745    15,950    31,987    24,650    37,138    31,463    41,131    35,467    44,066    38,649    46,615    43,814    50,912    48,151    54,579
6400P              23,400    42,786    25,000    40,886    26,250    39,467    29,495    37,035    30,520    36,539    31,293    36,476    33,666    37,101    35,448    38,140    37,319    39,207    39,024    40,302    42,105    42,357    44,636    44,129

6500C                 100    27,694     1,300    27,205     2,750    26,819     7,550    25,836    11,550    28,512    14,500    30,869    23,150    36,363    30,334    40,530    34,349    43,561       -         -         -         -         -         -  
6500P              28,450    42,719    29,400    41,623    30,050    40,724    31,481    37,944    32,166    37,337    32,755    37,172    34,881    37,782    36,553    38,734    38,347    39,814       -         -         -         -         -         -  

6600C                  50    25,719       850    25,400     2,150    25,125     6,500    24,507    10,050    27,145    13,150    29,736    21,700    35,572    28,700    39,894    33,434    43,078    36,839    45,798    42,372    50,345    46,975    54,190
6600P              33,400    42,786    33,950    42,180    33,868    40,941    33,243    38,692    33,666    38,061    34,125    37,879    36,005    38,403    37,573    39,290    39,309    40,377    40,908    41,442    43,818    43,425    46,265    45,172

6700C                  50    23,724       650    23,514     1,500    23,446     5,550    23,175     8,950    25,848    12,000    28,625    20,200    34,747    27,200    39,257    32,356    42,544       -         -         -         -         -         -  
6700P              38,300    42,919    37,588    42,556    35,875    41,437    34,844    39,385    35,009    38,697    35,366    38,508    37,051    38,987    38,548    39,856    40,211    40,909       -         -         -         -         -         -  

6800C                  50    21,729       450    21,645     1,250    21,705     4,750    21,845     7,950    24,561    10,900    27,505    18,900    33,929    25,700    38,597    31,466    42,039    34,994    44,914    40,864    49,715    45,738    53,746
6800P              40,771    42,919    39,411    42,807    37,689    41,924    36,241    39,970    36,230    39,286    36,487    39,079    38,000    39,514    39,445    40,372    41,054    41,412    42,577    42,461    45,355    44,400    47,732    46,120

6900C                  50    19,735       250    19,777       900    19,997     4,100    20,532     7,100    23,320     9,900    26,397    17,700    33,110    24,250    37,918    30,391    41,473       -         -         -         -         -         -  
6900P              43,251    43,251    40,360    42,872    38,971    42,203    37,420    40,451    37,293    39,790    37,492    39,590    38,886    40,017    40,277    40,856    41,835    41,879       -         -         -         -         -         -  

7000C                  50    17,752       200    17,940       700    18,324     3,600    19,259     6,350    22,117     9,000    25,309    16,550    32,281    23,000    37,250    29,000    40,900    33,151    43,975    39,320    49,030    44,451    53,250
7000P              43,251    43,251    41,317    42,997    39,761    42,324    38,460    40,885    38,246    40,252    38,383    40,046    39,677    40,463    41,018    41,283    42,566    42,327    44,030    43,360    46,714    45,277    49,043    46,984

7100C                  50    15,797       150    16,164       550    16,712     3,000    17,988     5,650    20,931     8,200    24,251    15,500    31,461    22,050    36,622    27,600    40,318       -         -         -         -         -         -  
7100P              43,251    43,251    42,176    43,123    40,877    42,645    39,329    41,247    39,071    40,654    39,183    40,465    40,400    40,878    41,746    41,727    43,228    42,731       -         -         -         -         -         -  

7200C                  50    13,905       100    14,435       450    15,191     2,600    16,785     5,000    19,761     7,450    23,204    14,550    30,653    20,750    35,908    26,400    39,751    31,277    42,974    37,765    48,301    43,115    52,706
7200P              43,251    43,251    42,368    43,125    41,558    42,810    40,034    41,537    39,772    40,995    39,878    40,831    41,054    41,263    42,387    42,115    43,847    43,118    45,295    44,167    47,899    46,057    50,211    47,776

7300C                  50    12,116        50    12,694       300    13,633     2,250    15,631     4,450    18,655     6,750    22,169    13,650    29,849    19,650    35,219    25,200    39,165       -         -         -         -         -         -  
7300P              43,251    43,251    42,787    43,187    42,033    42,921    40,713    41,845    40,384    41,303    40,493    41,163    41,634    41,607    42,960    42,468    44,406    43,472       -         -         -         -         -         -  

7400C                  50    10,465        50    11,273       250    12,290     1,950    14,530     4,000    17,634     6,150    21,186    12,750    29,027    18,750    34,565    23,900    38,540    28,800    41,936    36,187    47,527    41,776    52,126
7400P              43,251    43,251    43,251    43,251    42,312    42,977    41,203    42,057    40,912    41,575    41,013    41,446    42,138    41,912    43,489    42,803    44,914    43,802    46,366    44,874    48,930    46,762    51,226    48,482

7500C                 -         -         -         -         200    11,017     1,650    13,448     3,500    16,545     5,550    20,188    11,950    28,230       -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      42,549    43,033    41,598    42,232    41,364    41,815    41,464    41,700    42,614    42,211       -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         150     9,794       -         -         -         -       5,000    19,213    11,000    27,344    16,700    33,142       -         -      26,450    40,870    34,622    46,717    40,420    51,510
7600P                 -         -         -         -      42,755    43,088       -         -         -         -      41,872    41,941    43,009    42,464    44,375    43,380       -         -      47,252    45,483    49,809    47,386    52,110    49,120

7700C                 -         -         -         -         100     8,577       -         -         -         -       4,550    18,314    10,250    26,533       -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      42,806    43,090       -         -         -         -      42,200    42,138    43,367    42,702       -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     7,265       -         -         -         -       4,100    17,401     9,800    25,876    15,050    31,788       -         -      24,250    39,770    33,085    45,883    39,020    50,849
7800P                 -         -         -         -      42,968    43,143       -         -         -         -      42,477    42,309    43,666    42,907    45,075    43,864       -         -      47,981    46,015    50,542    47,934    52,884    49,710

7900C                 -         -         -         -          50     6,523       -         -         -         -       3,800    16,648     9,150    25,099       -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      43,117    43,197       -         -         -         -      42,724    42,470    43,935    43,099       -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     5,874       -         -         -         -       3,750    16,204     8,950    24,601    13,400    30,374       -         -      22,300    38,672    31,150    45,015    37,662    50,174
8000P                 -         -         -         -      43,130    43,198       -         -         -         -      42,927    42,610    44,152    43,260    45,608    44,265       -         -      48,550    46,460    51,157    48,423    53,528    50,223

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,450    37,544    29,150    44,136    36,301    49,469
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,997    46,846    51,646    48,844    54,071    50,684

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,800    36,427    27,300    43,244    34,965    48,748
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,319    47,163    52,029    49,207    54,511    51,091

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      17,250    35,298    25,500    42,323    33,500    48,018
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,543    47,427    52,324    49,527    54,861    51,447

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,850    34,181    23,900    41,416    31,700    47,260
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,676    47,640    52,528    49,792    55,135    51,764

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,300    24,339       -         -      14,600    33,090    22,350    40,485    30,050    46,503
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,615    45,358       -         -      49,734    47,805    52,661    50,018    55,333    52,036

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,400    31,983    21,000    39,587    28,450    45,726
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,728    47,934    52,723    50,198    55,468    52,274

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,350    30,922    19,650    38,657    27,050    44,975
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,671    48,024    52,731    50,349    55,542    52,467

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,300    29,821    18,450    37,756    25,600    44,179
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,563    48,088    52,691    50,464    55,567    52,640

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,450    28,821    17,300    36,846    24,350    43,421
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,432    48,120    52,608    50,553    55,547    52,774

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,050    19,072       -         -       9,600    27,789    16,250    35,957    23,100    42,639
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      46,281    45,567       -         -      49,263    48,130    52,489    50,613    55,486    52,887

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,150    14,876       -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      45,640    45,415       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     372       372       372       372       372       372       372       372       372       372



Back to Top



JDC (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604    19,604



Back to Top



JDH (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



KDS (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293     5,293



Back to Top



KSO (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067     5,067



Back to Top



KST (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740     7,740



Back to Top



LAU (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118     6,118



Back to Top



LNI (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     997       997       997       997       997       997       997       997       997       997



Back to Top



LNK (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



LRA (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



LRC (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226    21,226



Back to Top



LRN (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678    37,678



Back to Top



LRP (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785     5,785



Back to Top



LRS (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188    31,188



Back to Top



LRZ (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083     9,083



Back to Top



LUA (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060     1,060



Back to Top



LUC (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



LUN (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



LUP (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



LUS (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309     4,309



Back to Top



LUZ (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270     1,270



Back to Top



MAC (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157     6,157



Back to Top



MAK (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149     4,149



Back to Top



MAN (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



MBI (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                  11,783    11,783    11,783    11,783    11,783    11,783    11,783    11,783



Back to Top



MCA (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



MCH (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                   9,682     9,682     9,682     9,682     9,682     9,682     9,682     9,682

3900C                 -         -         -         -       9,682     9,682       -         -  
3900P                 -         -         -         -          10       484       -         -  

4000C                 -         -         -         -       9,682     9,682       -         -  
4000P                 -         -         -         -          10       484       -         -  

4100C                 -         -         -         -       9,682     9,682       -         -  
4100P                 -         -         -         -          10       484       -         -  

4200C                 -         -         -         -       9,682     9,682       -         -  
4200P                 -         -         -         -          10       484       -         -  

4300C                 -         -         -         -       9,682     9,682       -         -  
4300P                 -         -         -         -          10       484       -         -  

4400C                 -         -         -         -       9,682     9,682       -         -  
4400P                 -         -         -         -          10       484       -         -  

4450C               9,682     9,682       -         -         -         -         -         -  
4450P                  10       484       -         -         -         -         -         -  

4500C               9,682     9,682       -         -       9,682     9,682       -         -  
4500P                  10       484       -         -          10       484       -         -  

4550C               9,682     9,682       -         -         -         -         -         -  
4550P                  10       484       -         -         -         -         -         -  

4600C               9,682     9,682       -         -       9,682     9,682       -         -  
4600P                  10       484       -         -          10       484       -         -  

4650C               9,682     9,682       -         -         -         -         -         -  
4650P                  10       484       -         -         -         -         -         -  

4700C               9,682     9,682       -         -       9,682     9,682       -         -  
4700P                  10       484       -         -          10       484       -         -  

4750C               9,682     9,682       -         -       9,682     9,682     9,695     9,743
4750P                  10       484       -         -          10       484        10       484

4800C               9,682     9,682       -         -       9,682     9,682     9,695     9,744
4800P                  10       484       -         -          10       484        10       484

4850C               9,682     9,682       -         -       9,682     9,682     9,695     9,746
4850P                  10       484       -         -          10       484        10       484

4900C               9,682     9,682       -         -       9,682     9,682     9,707     9,772
4900P                  10       484       -         -          10       484        10       484

4950C               9,682     9,682       -         -       9,682     9,682     9,707     9,774
4950P                  10       484       -         -          10       484        10       484

5000C               9,682     9,682       -         -       9,682     9,682     9,707     9,775
5000P                  10       484       -         -          10       484        20       485

5100C               9,682     9,682       -         -       9,682     9,682     9,719     9,799
5100P                  10       484       -         -          10       484        30       594

5200C               9,682     9,682       -         -       9,682     9,682     9,731     9,820
5200P                  10       484       -         -          10       484        40       695

5300C               9,682     9,682       -         -       9,682     9,682     9,743     9,839
5300P                  10       484       -         -          10       484        50       792

5400C               9,682     9,682       -         -       9,694     9,715     9,754     9,857
5400P                  10       484       -         -          10       484        60       889

5500C               9,682     9,682     9,682     9,682     9,694     9,716     9,775     9,887
5500P                  10       484        10       484        10       484        80     1,030

5600C               9,682     9,682     9,682     9,682     9,694     9,718     9,796     9,913
5600P                  10       484        10       484        10       484       100     1,166

5700C               9,682     9,682     9,682     9,682     9,705     9,734     9,824     9,947
5700P                  10       484        10       484        10       484       130     1,332

5800C               9,682     9,682     9,682     9,682     9,706     9,735     9,851     9,976
5800P                  10       484        10       484        20       535       160     1,492

5900C               9,682     9,682     9,682     9,682     9,715     9,748     9,884    10,009
5900P                  10       484        10       484        30       657       200     1,673

6000C               9,682     9,682     9,682     9,682     9,724     9,759     9,916    10,040
6000P                  10       506        10       516        40       771       240     1,850

6100C               9,682     9,682     9,682     9,682     9,734     9,770     9,951    10,072
6100P                  10       578        10       586        50       883       290     2,042

6200C               9,682     9,682     9,690     9,691     9,748     9,786     9,988    10,105
6200P                  10       662        10       667        70     1,045       350     2,250

6300C               9,682     9,682     9,690     9,691     9,762     9,798    10,021    10,134
6300P                  10       759        60     1,025        90     1,200       410     2,452

6400C               9,682     9,682     9,690     9,693     9,779     9,814    10,058    10,165
6400P                  10       873        70     1,163       120     1,388       490     2,681

6500C               9,682     9,682     9,694     9,695     9,796     9,828    10,093    10,194
6500P                  10     1,005        80     1,312       160     1,599       580     2,915

6600C               9,682     9,682     9,694     9,695     9,823     9,853    10,123    10,221
6600P                  10     1,159        90     1,473       200     1,802       680     3,154

6700C               9,682     9,682     9,695     9,697     9,819     9,851    10,147    10,244
6700P                  10     1,337       100     1,649       250     2,022       790     3,398

6800C               9,682     9,682     9,694     9,697     9,824     9,859    10,165    10,264
6800P                  10     1,542       110     1,840       310     2,258       910     3,645

6900C               9,665     9,674     9,690     9,697     9,822     9,864    10,174    10,280
6900P                  20     1,838       130     2,061       370     2,489     1,050     3,902

7000C               9,661     9,674     9,675     9,691     9,810     9,865    10,171    10,292
7000P                  30     2,128       140     2,284       530     2,855     1,200     4,160

7100C               9,657     9,674     9,654     9,685     9,772     9,860    10,155    10,299
7100P                  40     2,427       170     2,545       600     3,085     1,360     4,418

7200C               9,623     9,666     9,625     9,677     9,744     9,855    10,123    10,299
7200P                  50     2,739       190     2,812       680     3,328     1,520     4,670

7300C               9,583     9,657     9,564     9,658     9,679     9,839    10,076    10,294
7300P                  60     3,069       230     3,104       790     3,601     1,710     4,934

7400C               9,532     9,647     9,486     9,635     9,598     9,816    10,008    10,280
7400P                  80     3,418       260     3,404       910     3,880     1,930     5,202

7500C               9,339     9,595     9,384     9,607     9,488     9,784     9,923    10,260
7500P                  90     3,775       320     3,721     1,040     4,165     2,120     5,456

7600C               9,178     9,560     9,252     9,572     9,352     9,744     9,814    10,231
7600P                 100     4,148       380     4,047     1,200     4,467     2,390     5,728

7700C               9,028     9,538     9,061     9,516     9,184     9,693     9,683    10,195
7700P                 130     4,524       460     4,378     1,370     4,769     2,650     5,990

7800C               8,742     9,474     8,840     9,456     8,986     9,630     9,530    10,149
7800P                 160     4,905       560     4,710     1,590     5,088     2,940     6,251

7900C               8,441     9,425     8,557     9,375     8,755     9,556     9,353    10,093
7900P                 210     5,281       690     5,039     1,820     5,402     3,250     6,506

8000C               7,690     9,407     8,222     9,275     8,492     9,466     9,157    10,030
8000P                 270     5,655       840     5,365     2,100     5,720     3,600     6,759

8100C               6,780     9,316     7,840     9,159     8,198     9,367     8,938     9,956
8100P                 370     6,012     1,030     5,680     2,400     6,031     3,980     7,005

8200C               5,860     9,230     7,090     9,021     7,876     9,251     8,699     9,873
8200P                 480     6,368     1,260     5,981     2,750     6,338     4,380     7,241

8300C               5,060     9,036     6,210     8,918     7,360     9,143     8,433     9,786
8300P                 650     6,699     1,530     6,268     3,130     6,635     4,830     7,470

8400C               4,260     8,835     5,580     8,715     6,780     8,996     8,156     9,681
8400P                 890     7,002     1,860     6,532     3,540     6,919     5,280     7,690

8500C               3,580     8,533     4,870     8,525     6,230     8,835     7,868     9,568
8500P               1,170     7,289     2,230     6,783     4,000     7,189     5,790     7,896

8600C               2,940     8,194     4,300     8,279     5,640     8,667     7,410     9,446
8600P               1,530     7,545     2,670     7,005     4,490     7,445     6,280     8,095

8700C               2,410     7,912     3,780     8,007     5,160     8,478     6,940     9,315
8700P               1,990     7,760     3,140     7,215     5,010     7,686     6,793     8,279

8800C               1,910     7,712     3,310     7,714     4,730     8,276     6,490     9,175
8800P               2,510     7,952     3,680     7,521     5,570     7,909     7,136     8,453

8900C               1,520     7,469     2,910     7,400     4,320     8,065     6,080     9,028
8900P               3,140     8,099     4,250     7,816     6,170     8,114     7,463     8,621

9000C               1,200     7,197     2,490     7,075     3,940     7,844     5,700     8,873
9000P               3,790     8,425     4,880     8,075     6,720     8,321     7,776     8,780

9100C                 930     6,908     2,190     6,737     3,600     7,616     5,310     8,712
9100P               4,550     8,679     5,580     8,295     7,162     8,480     8,074     8,933

9200C                 740     6,586     1,900     6,394     3,260     7,381     4,960     8,546
9200P               5,310     8,926     6,320     8,485     7,514     8,637     8,341     9,037

9300C                 570     6,257     1,650     6,050     2,980     7,146     4,640     8,376
9300P               6,160     9,087     7,060     8,666     7,839     8,779     8,594     9,161

9400C                 440     5,914     1,410     5,734     2,690     6,901     4,320     8,199
9400P               7,030     9,226     7,534     8,815     8,132     8,907     8,827     9,271

9500C                 330     5,566     1,220     5,451     2,440     6,656     4,020     8,017
9500P               7,930     9,333     7,910     8,957     8,400     9,024     9,037     9,373

9600C                 250     5,209     1,040     5,169     2,210     6,411     3,770     7,840
9600P               8,444     9,419     8,240     9,078     8,646     9,135     9,231     9,469

9700C                 200     4,850       900     4,886     2,010     6,171     3,500     7,651
9700P               8,768     9,482     8,522     9,179     8,857     9,230     9,404     9,554

9800C                 150     4,495       770     4,605     1,830     5,933     3,280     7,470
9800P               8,980     9,516     8,760     9,264     9,042     9,313     9,556     9,631

9900C                 110     4,142       660     4,330     1,660     5,695     3,070     7,288
9900P               9,206     9,568     8,965     9,341     9,202     9,387     9,694     9,703

10000C                 90     3,802       570     4,060     1,500     5,458     2,860     7,100
10000P              9,328     9,590     9,133     9,405     9,340     9,452     9,811     9,766

10100C                 70     3,473       470     3,790     1,360     5,228     2,680     6,919
10100P              9,518     9,641     9,263     9,454     9,460     9,512     9,916     9,823

10200C                 50     3,149       400     3,533     1,240     5,008     2,500     6,735
10200P              9,544     9,641     9,369     9,497     9,557     9,561    10,005     9,873

10300C                 40     2,850       340     3,286     1,100     4,768     2,370     6,568
10300P              9,589     9,651     9,461     9,538     9,642     9,607    10,082     9,920

10400C                 30     2,561       300     3,059     1,020     4,577     2,220     6,391
10400P              9,601     9,653     9,526     9,566     9,709     9,645    10,143     9,959

10500C                 20     2,276       250     2,826       920     4,365     2,060     6,205
10500P              9,634     9,662     9,581     9,593     9,758     9,674    10,195     9,994

10600C                 10     1,973       230     2,633       840     4,172     1,920     6,026
10600P              9,662     9,673     9,614     9,610     9,803     9,705    10,237    10,025

10700C                 10     1,775       190     2,421       790     4,012     1,800     5,857
10700P              9,665     9,673     9,647     9,629     9,834     9,727    10,270    10,050

10800C                 10     1,598       160     2,226       680     3,775     1,700     5,697
10800P              9,667     9,673     9,669     9,643     9,856     9,744    10,294    10,073

10900C                 10     1,443       -         -         610     3,585     1,580     5,523
10900P              9,669     9,673       -         -       9,873     9,762    10,311    10,093

11000C                 10     1,306       -         -         560     3,423     1,480     5,359
11000P              9,670     9,673       -         -       9,883     9,772    10,322    10,108



Back to Top



MCS (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



MDN (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



MEE (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



MEI (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



MEL (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085     3,085



Back to Top



MET (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891    16,891



Back to Top



MGN (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867     4,867



Back to Top



MHI (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: HKD

Strike\Date             250328              250429              250627              250929             
                      L         S         L         S         L         S         L         S  
F                  20,907    20,907    20,907    20,907    20,907    20,907    20,907    20,907

10000C             20,907    20,907       -         -         -         -         -         -  
10000P                 10     1,045       -         -         -         -         -         -  

10100C             20,907    20,907       -         -         -         -         -         -  
10100P                 10     1,045       -         -         -         -         -         -  

10200C             20,907    20,907       -         -         -         -         -         -  
10200P                 10     1,045       -         -         -         -         -         -  

10300C             20,907    20,907       -         -         -         -         -         -  
10300P                 10     1,045       -         -         -         -         -         -  

10400C             20,907    20,907       -         -         -         -         -         -  
10400P                 10     1,045       -         -         -         -         -         -  

10500C             20,907    20,907       -         -         -         -         -         -  
10500P                 10     1,045       -         -         -         -         -         -  

10600C             20,907    20,907       -         -         -         -         -         -  
10600P                 10     1,045       -         -         -         -         -         -  

10700C             20,907    20,907       -         -         -         -         -         -  
10700P                 10     1,045       -         -         -         -         -         -  

10800C             20,907    20,907       -         -         -         -         -         -  
10800P                 10     1,045       -         -         -         -         -         -  

10900C             20,907    20,907       -         -         -         -         -         -  
10900P                 10     1,045       -         -         -         -         -         -  

11000C             20,907    20,907       -         -         -         -         -         -  
11000P                 10     1,045       -         -         -         -         -         -  

11100C             20,907    20,907       -         -         -         -         -         -  
11100P                 10     1,045       -         -         -         -         -         -  

11200C             20,907    20,907       -         -         -         -         -         -  
11200P                 10     1,045       -         -         -         -         -         -  

11300C             20,907    20,907       -         -         -         -         -         -  
11300P                 10     1,045       -         -         -         -         -         -  

11400C             20,907    20,907       -         -         -         -         -         -  
11400P                 10     1,045       -         -         -         -         -         -  

11500C             20,907    20,907       -         -         -         -         -         -  
11500P                 10     1,045       -         -         -         -         -         -  

11600C             20,907    20,907       -         -         -         -         -         -  
11600P                 10     1,045       -         -         -         -         -         -  

11700C             20,907    20,907       -         -         -         -         -         -  
11700P                 10     1,045       -         -         -         -         -         -  

11800C             20,907    20,907       -         -         -         -         -         -  
11800P                 10     1,045       -         -         -         -         -         -  

11900C             20,907    20,907       -         -         -         -         -         -  
11900P                 10     1,045       -         -         -         -         -         -  

12000C             20,907    20,907       -         -      20,907    20,907       -         -  
12000P                 10     1,045       -         -          10     1,045       -         -  

12100C             20,907    20,907       -         -         -         -         -         -  
12100P                 10     1,045       -         -         -         -         -         -  

12200C             20,907    20,907       -         -      20,907    20,907       -         -  
12200P                 10     1,045       -         -          10     1,045       -         -  

12300C             20,907    20,907       -         -         -         -         -         -  
12300P                 10     1,045       -         -         -         -         -         -  

12400C             20,907    20,907       -         -      20,907    20,907       -         -  
12400P                 10     1,045       -         -          10     1,045       -         -  

12500C             20,907    20,907       -         -         -         -         -         -  
12500P                 10     1,045       -         -         -         -         -         -  

12600C             20,907    20,907       -         -      20,907    20,907       -         -  
12600P                 10     1,045       -         -          10     1,045       -         -  

12700C             20,907    20,907       -         -         -         -         -         -  
12700P                 10     1,045       -         -         -         -         -         -  

12800C             20,907    20,907       -         -      20,907    20,907       -         -  
12800P                 10     1,045       -         -          10     1,045       -         -  

12900C             20,907    20,907       -         -         -         -         -         -  
12900P                 10     1,045       -         -         -         -         -         -  

13000C             20,907    20,907       -         -      20,907    20,907       -         -  
13000P                 10     1,045       -         -          10     1,045       -         -  

13100C             20,907    20,907       -         -         -         -         -         -  
13100P                 10     1,045       -         -         -         -         -         -  

13200C             20,907    20,907       -         -      20,907    20,907       -         -  
13200P                 10     1,045       -         -          10     1,045       -         -  

13300C             20,907    20,907       -         -      20,907    20,907       -         -  
13300P                 10     1,045       -         -          20     1,045       -         -  

13400C             20,907    20,907       -         -      20,907    20,907       -         -  
13400P                 10     1,045       -         -          30     1,045       -         -  

13500C             20,907    20,907       -         -      20,907    20,907       -         -  
13500P                 10     1,045       -         -          40     1,045       -         -  

13600C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
13600P                 10     1,045       -         -          50     1,045       350     2,074

13700C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
13700P                 10     1,045       -         -          60     1,045       360     2,128

13800C             20,907    20,907       -         -      20,907    20,907    20,947    21,093
13800P                 10     1,045       -         -          70     1,045       370     2,181

13900C             20,907    20,907       -         -      20,907    20,907    20,960    21,120
13900P                 10     1,045       -         -          80     1,045       380     2,247

14000C             20,907    20,907       -         -      20,907    20,907    20,960    21,133
14000P                 10     1,045       -         -          90     1,045       390     2,300

14100C             20,907    20,907       -         -      20,920    20,960    20,974    21,160
14100P                 10     1,045       -         -         100     1,045       400     2,367

14200C             20,907    20,907       -         -      20,920    20,960    20,974    21,160
14200P                 10     1,045       -         -         110     1,045       420     2,447

14300C             20,907    20,907       -         -      20,920    20,960    20,987    21,186
14300P                 10     1,045       -         -         120     1,064       430     2,500

14400C             20,907    20,907       -         -      20,920    20,960    21,000    21,213
14400P                 10     1,045       -         -         130     1,117       450     2,593

14500C             20,907    20,907       -         -      20,920    20,960    21,000    21,213
14500P                 10     1,045       -         -         140     1,170       460     2,646

14600C             20,907    20,907       -         -      20,920    20,960    21,014    21,240
14600P                 10     1,045       -         -         150     1,236       480     2,739

14700C             20,907    20,907       -         -      20,920    20,960    21,027    21,266
14700P                 10     1,045       -         -         160     1,290       490     2,806

14800C             20,907    20,907       -         -      20,920    20,960    21,027    21,293
14800P                 10     1,045       -         -         170     1,356       500     2,872

14900C             20,907    20,907       -         -      20,934    20,987    21,040    21,306
14900P                 10     1,045       -         -         180     1,409       510     2,926

15000C             20,907    20,907       -         -      20,934    20,987    21,053    21,333
15000P                 10     1,045       -         -         190     1,463       520     3,005

15100C             20,907    20,907    20,907    20,907    20,934    20,987    21,080    21,359
15100P                 10     1,045        10     1,045       200     1,529       530     3,072

15200C             20,907    20,907    20,907    20,907    20,934    20,987    21,093    21,386
15200P                 10     1,045        10     1,045       210     1,582       590     3,231

15300C             20,907    20,907    20,907    20,907    20,947    21,014    21,107    21,413
15300P                 10     1,045        10     1,045       220     1,649       610     3,325

15400C             20,907    20,907    20,907    20,907    20,947    21,014    21,120    21,439
15400P                 10     1,045        10     1,045       230     1,715       630     3,418

15500C             20,907    20,907    20,907    20,907    20,947    21,014    21,147    21,466
15500P                 10     1,045        10     1,045       240     1,768       650     3,511

15600C             20,907    20,907    20,907    20,907    20,960    21,027    21,173    21,492
15600P                 10     1,045        10     1,045       250     1,835       680     3,617

15700C             20,907    20,907    20,907    20,907    20,960    21,040    21,186    21,532
15700P                 10     1,045        10     1,045       260     1,901       710     3,724

15800C             20,907    20,907    20,907    20,907    20,960    21,053    21,226    21,572
15800P                 10     1,045        10     1,045       270     1,968       730     3,830

15900C             20,907    20,907    20,907    20,907    20,960    21,053    21,240    21,599
15900P                 10     1,045        10     1,045       280     2,034       760     3,936

16000C             20,907    20,907    20,907    20,907    20,974    21,067    21,266    21,625
16000P                 10     1,045        10     1,045       290     2,101       790     4,043

16100C             20,907    20,907    20,907    20,907    20,987    21,080    21,293    21,652
16100P                 10     1,045        10     1,045       300     2,167       840     4,189

16200C             20,907    20,907    20,907    20,907    21,000    21,093    21,319    21,692
16200P                 10     1,045        10     1,045       310     2,234       850     4,269

16300C             20,907    20,907    20,907    20,907    21,000    21,093    21,346    21,718
16300P                 10     1,045        10     1,045       320     2,300       890     4,402

16400C             20,907    20,907    20,920    20,920    21,014    21,107    21,386    21,758
16400P                 10     1,045        20     1,045       330     2,367       920     4,522

16500C             20,907    20,907    20,920    20,920    21,014    21,120    21,413    21,785
16500P                 10     1,045        30     1,045       340     2,447       960     4,655

16600C             20,907    20,907    20,920    20,920    21,040    21,147    21,452    21,825
16600P                 10     1,045        40     1,045       350     2,513     1,000     4,788

16700C             20,907    20,907    20,920    20,920    21,040    21,160    21,479    21,865
16700P                 10     1,045        50     1,045       360     2,593     1,040     4,921

16800C             20,907    20,907    20,920    20,934    21,053    21,173    21,519    21,891
16800P                 10     1,045        60     1,045       370     2,673     1,080     5,054

16900C             20,907    20,907    20,920    20,934    21,067    21,186    21,559    21,931
16900P                 10     1,045        70     1,045       380     2,739     1,130     5,200

17000C             20,907    20,907    20,920    20,934    21,080    21,200    21,599    21,971
17000P                 10     1,045        80     1,117       390     2,819     1,180     5,346

17100C             20,907    20,907    20,920    20,934    21,093    21,213    21,639    22,011
17100P                 10     1,045        90     1,197       420     2,952     1,230     5,492

17200C             20,907    20,907    20,920    20,934    21,120    21,226    21,679    22,051
17200P                 10     1,045       100     1,290       430     3,032     1,280     5,639

17300C             20,907    20,907    20,934    20,934    21,133    21,240    21,732    22,078
17300P                 10     1,045       110     1,369       520     3,298     1,330     5,785

17400C             20,907    20,907    20,934    20,934    21,147    21,266    21,772    22,117
17400P                 10     1,045       120     1,463       550     3,431     1,390     5,945

17500C             20,907    20,907    20,934    20,947    21,160    21,280    21,812    22,157
17500P                 10     1,045       130     1,556       580     3,551     1,450     6,104

17600C             20,907    20,907    20,934    20,947    21,186    21,293    21,851    22,197
17600P                 10     1,045       140     1,635       600     3,657     1,510     6,264

17700C             20,907    20,907    20,934    20,947    21,200    21,319    21,905    22,224
17700P                 10     1,045       150     1,742       620     3,763     1,580     6,437

17800C             20,907    20,907    20,947    20,947    21,226    21,333    21,945    22,264
17800P                 10     1,045       160     1,835       650     3,896     1,650     6,610

17900C             20,907    20,907    20,947    20,947    21,240    21,346    21,984    22,304
17900P                 10     1,077       170     1,928       670     4,016     1,720     6,783

18000C             20,907    20,907    20,947    20,960    21,266    21,359    22,038    22,330
18000P                 10     1,143       180     2,034       700     4,136     1,800     6,969

18100C             20,907    20,907    20,960    20,960    21,280    21,386    22,078    22,370
18100P                 10     1,223       190     2,141       730     4,282     1,880     7,155

18200C             20,907    20,907    20,960    20,960    21,306    21,399    22,117    22,397
18200P                 10     1,303       200     2,247       760     4,415     1,960     7,328

18300C             20,907    20,907    20,960    20,960    21,319    21,413    22,157    22,437
18300P                 10     1,396       210     2,367       800     4,561     2,050     7,527

18400C             20,907    20,907    20,960    20,974    21,346    21,426    22,197    22,463
18400P                 10     1,489       220     2,487       850     4,734     2,140     7,714

18500C             20,907    20,907    20,974    20,974    21,359    21,439    22,250    22,503
18500P                 10     1,596       230     2,606       900     4,907     2,210     7,886

18600C             20,907    20,907    20,974    20,974    21,373    21,452    22,277    22,530
18600P                 10     1,702       250     2,753       930     5,040     2,300     8,073

18700C             20,907    20,907    20,974    20,974    21,399    21,466    22,317    22,556
18700P                 10     1,822       260     2,886       960     5,187     2,410     8,285

18800C             20,894    20,894    20,974    20,974    21,413    21,479    22,357    22,583
18800P                 20     2,114       270     3,019       970     5,306     2,510     8,485

18900C             20,907    20,907    20,987    20,974    21,426    21,492    22,383    22,610
18900P                 30     2,354       290     3,178     1,080     5,559     2,610     8,671

19000C             20,907    20,907    20,987    20,987    21,439    21,506    22,410    22,636
19000P                 40     2,580       300     3,325     1,140     5,745     2,780     8,924

19100C             20,907    20,907    20,987    20,987    21,439    21,519    22,437    22,663
19100P                 50     2,806       310     3,484     1,190     5,931     2,860     9,110

19200C             20,907    20,907    20,987    20,987    21,452    21,532    22,463    22,676
19200P                 60     3,019       340     3,670     1,260     6,131     3,020     9,336

19300C             20,907    20,907    20,987    20,987    21,452    21,532    22,490    22,703
19300P                 70     3,231       350     3,830     1,320     6,317     3,160     9,562

19400C             20,907    20,907    20,974    20,987    21,452    21,546    22,503    22,716
19400P                 80     3,458       360     4,003     1,390     6,517     3,290     9,775

19500C             20,894    20,894    20,974    20,974    21,452    21,546    22,516    22,729
19500P                 90     3,684       380     4,189     1,460     6,729     3,430     9,988

19600C             20,894    20,894    20,960    20,974    21,452    21,546    22,516    22,743
19600P                100     3,923       420     4,402     1,550     6,942     3,580    10,214

19700C             20,894    20,894    20,960    20,974    21,439    21,546    22,516    22,756
19700P                110     4,149       440     4,601     1,640     7,168     3,740    10,440

19800C             20,867    20,894    20,934    20,960    21,426    21,546    22,516    22,769
19800P                120     4,402       470     4,814     1,720     7,381     3,900    10,666

19900C             20,867    20,894    20,920    20,960    21,399    21,546    22,503    22,782
19900P                140     4,668       500     5,040     1,770     7,567     4,120    10,906

20000C             20,854    20,881    20,841    20,920    21,373    21,532    22,490    22,782
20000P                150     4,934       510     5,253     1,930     7,860     4,290    11,132

20200C             20,668    20,801    20,774    20,894    21,293    21,519    22,450    22,782
20200P                170     5,479       610     5,745     2,160     8,352     4,660    11,597

20400C             20,548    20,761    20,681    20,867    21,200    21,492    22,370    22,782
20400P                180     6,038       670     6,237     2,380     8,817     5,080    12,063

20600C             20,468    20,748    20,575    20,827    21,053    21,452    22,264    22,756
20600P                210     6,663       810     6,783     2,660     9,336     5,470    12,515

20800C             20,388    20,734    20,415    20,774    20,894    21,399    22,131    22,729
20800P                250     7,328       940     7,341     2,970     9,868     6,000    12,994

21000C             20,162    20,681    20,229    20,721    20,681    21,319    21,984    22,689
21000P                280     8,006     1,060     7,913     3,330    10,413     6,460    13,446

21200C             19,896    20,615    19,989    20,654    20,428    21,240    21,785    22,623
21200P                340     8,711     1,280     8,512     3,720    10,959     7,060    13,925

21400C             19,551    20,535    19,684    20,548    20,136    21,147    21,546    22,556
21400P                410     9,443     1,470     9,110     4,150    11,517     7,640    14,390

21600C             19,125    20,455    19,311    20,442    19,790    21,027    21,293    22,463
21600P                510    10,174     1,730     9,709     4,630    12,076     8,280    14,842

21800C             18,593    20,335    18,872    20,309    19,404    20,881    20,987    22,370
21800P                630    10,906     2,030    10,320     5,160    12,635     9,000    15,295

22000C             17,941    20,216    18,327    20,136    18,992    20,761    20,668    22,264
22000P                770    11,637     2,420    10,906     5,730    13,193     9,640    15,733

22200C             16,290    20,029    17,728    19,963    18,487    20,548    20,295    22,131
22200P                990    12,342     2,820    11,504     6,350    13,738    10,430    16,159

22400C             14,640    19,723    17,024    19,750    17,968    20,415    19,910    21,984
22400P              1,230    13,034     3,290    12,076     7,030    14,270    11,230    16,571

22600C             12,860    19,511    16,050    19,391    17,383    20,136    19,484    21,838
22600P              1,580    13,685     3,800    12,635     7,800    14,802    12,080    16,984

22800C             11,410    19,045    14,570    19,112    16,744    19,923    19,032    21,652
22800P              2,010    14,310     4,410    13,167     8,590    15,308    12,960    17,369

23000C              9,820    18,659    13,000    18,832    16,090    19,657    18,540    21,479
23000P              2,520    14,909     5,100    13,672     9,440    15,800    13,890    17,742

23200C              8,470    18,101    11,840    18,420    15,010    19,364    18,048    21,266
23200P              3,150    15,454     5,870    14,324    10,370    16,265    14,749    18,101

23400C              7,160    17,489    10,650    17,994    13,790    19,072    17,476    21,053
23400P              3,920    15,946     6,720    14,989    11,340    16,718    15,388    18,447

23600C              6,120    16,877     9,580    17,529    12,810    18,739    16,930    20,827
23600P              4,850    16,372     7,660    15,600    12,360    17,143    15,999    18,779

23800C              5,080    16,505     8,640    17,010    11,910    18,380    16,290    20,575
23800P              5,820    16,784     8,680    16,186    13,430    17,542    16,611    19,085

24000C              4,250    16,039     7,750    16,478    11,040    18,008    15,420    20,322
24000P              6,990    17,117     9,820    16,718    14,576    17,915    17,196    19,378

24200C              3,530    15,521     6,920    15,906    10,200    17,622    14,630    20,056
24200P              8,250    17,556    10,940    17,236    15,281    18,287    17,742    19,670

24400C              2,860    15,002     6,180    15,321     9,450    17,223    13,760    19,763
24400P              9,540    18,207    12,230    17,675    15,986    18,593    18,274    19,936

24600C              2,350    14,403     5,500    14,723     8,780    16,811    13,010    19,471
24600P             10,980    18,739    13,700    18,034    16,625    18,872    18,779    20,162

24800C              1,900    13,792     4,890    14,098     8,100    16,385    12,410    19,191
24800P             12,620    19,098    15,095    18,393    17,236    19,152    19,231    20,375

25000C              1,500    13,167     4,340    13,486     7,500    15,960    11,770    18,886
25000P             14,230    19,471    15,893    18,726    17,782    19,391    19,670    20,588

25200C              1,220    12,488     3,840    12,861     6,910    15,521    11,040    18,553
25200P             15,950    19,737    16,638    19,032    18,300    19,630    20,069    20,787

25400C                970    11,823     3,400    12,236     6,370    15,068    10,390    18,234
25400P             17,556    20,083    17,316    19,298    18,766    19,843    20,428    20,974

25600C                770    11,132     3,000    11,610     5,880    14,630     9,840    17,901
25600P             18,194    20,189    17,941    19,564    19,191    20,043    20,774    21,147

25800C                610    10,440     2,630    10,999     5,440    14,191     9,360    17,582
25800P             18,753    20,295    18,447    19,750    19,564    20,216    21,080    21,306

26000C                460     9,748     2,310    10,400     5,010    13,738     8,820    17,236
26000P             19,471    20,521    18,899    19,923    19,950    20,415    21,359    21,439

26200C                360     9,057     2,050     9,828     4,620    13,300     8,340    16,904
26200P             19,883    20,615    19,311    20,096    20,216    20,521    21,612    21,572

26400C                300     8,392     1,800     9,256     4,280    12,861     7,860    16,558
26400P             20,176    20,681    19,657    20,242    20,482    20,654    21,838    21,705

26600C                230     7,740     1,580     8,711     3,930    12,422     7,440    16,226
26600P             20,482    20,774    19,936    20,349    20,694    20,774    22,038    21,812

26800C                180     7,102     1,380     8,179     3,640    11,996     7,010    15,880
26800P             20,561    20,787    20,189    20,455    20,894    20,867    22,211    21,905

27000C                130     6,477     1,190     7,634     3,340    11,571     6,590    15,521
27000P             20,881    20,894    20,375    20,548    21,067    20,960    22,357    21,998

27200C                120     5,931     1,040     7,155     3,070    11,145     6,240    15,188
27200P             20,721    20,814    20,548    20,628    21,200    21,040    22,477    22,078

27400C                 90     5,373       910     6,689     2,810    10,719     5,880    14,842
27400P             20,774    20,841    20,668    20,694    21,319    21,107    22,583    22,144

27600C                 70     4,841       790     6,237     2,550    10,280     5,550    14,497
27600P             20,827    20,854    20,774    20,748    21,399    21,160    22,676    22,211

27800C                 60     4,389       690     5,812     2,400     9,948     5,270    14,177
27800P             20,867    20,881    20,854    20,787    21,479    21,213    22,743    22,264

28000C                 50     3,963       620     5,453     2,210     9,562     5,030    13,871
28000P             20,881    20,881    20,907    20,827    21,532    21,266    22,796    22,304

28200C                 40     3,551       530     5,054     2,030     9,177     4,730    13,526
28200P             20,881    20,881    20,947    20,854    21,572    21,293    22,822    22,344

28400C                 30     3,152       480     4,748     1,870     8,817     4,530    13,233
28400P             20,894    20,894    20,987    20,881    21,599    21,319    22,849    22,370

28600C                 20     2,739       430     4,442     1,720     8,472     4,240    12,887
28600P             20,907    20,894    21,000    20,894    21,612    21,346    22,862    22,397

28800C                 10     2,300       360     4,083     1,590     8,139     3,990    12,555
28800P             20,907    20,894    21,014    20,920    21,625    21,359    22,862    22,423

29000C                 10     2,074       340     3,883     1,450     7,780     3,790    12,262
29000P             20,907    20,894    21,027    20,920    21,625    21,373    22,849    22,437

29200C                 10     1,888       290     3,577     1,340     7,461     3,580    11,943
29200P             20,907    20,894    21,027    20,934    21,612    21,386    22,836    22,450

29400C                 10     1,715       280     3,418     1,250     7,182     3,330    11,597
29400P             20,907    20,894    21,027    20,947    21,599    21,399    22,809    22,450

29600C                -         -         -         -       1,150     6,876     3,140    11,291
29600P                -         -         -         -      21,572    21,399    22,769    22,450

30000C                -         -         -         -         980     6,317     2,780    10,679
30000P                -         -         -         -      21,532    21,399    22,689    22,450



Back to Top



MHK (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MIA (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     852       852       852       852       852       852       852       852       852       852       852       852



Back to Top



MIN (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219     8,219



Back to Top



MIU (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520    10,520



Back to Top



MJU (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



MMA (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     542       542       542       542       542       542       542       542       542       542       542       542



Back to Top



MMN (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875     1,875



Back to Top



MND (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418     3,418



Back to Top



MNZ (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218     3,218



Back to Top



MOL (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998     5,998



Back to Top



MPC (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029     4,029



Back to Top



MPJ (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490     6,490



Back to Top



MPN (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369     1,369



Back to Top



MPS (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     782       782       782       782       782       782       782       782       782       782       782       782



Back to Top



MSB (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



MSG (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: SGD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



MSN (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399     5,399



Back to Top



MTD (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     528       528       528       528       528       528       528       528       528       528       528       528



Back to Top



MTN (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     702       702       702       702       702       702       702       702       702       702       702       702



Back to Top



MTR (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     835       835       835       835       835       835       835       835       835       835



Back to Top



MTW (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

620C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
620P                   10       317       -         -         -         -         -         -         -         -         -         -  

625C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
625P                   10       317       -         -         -         -         -         -         -         -         -         -  

630C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
630P                   10       317       -         -         -         -         -         -         -         -         -         -  

635C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
635P                   10       317       -         -         -         -         -         -         -         -         -         -  

640C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
640P                   10       317       -         -         -         -         -         -         -         -         -         -  

645C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
645P                   10       317       -         -         -         -         -         -         -         -         -         -  

650C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
650P                   10       317       -         -         -         -         -         -         -         -         -         -  

655C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
655P                   10       317       -         -         -         -         -         -         -         -         -         -  

660C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
660P                   10       317       -         -         -         -         -         -         -         -         -         -  

665C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
665P                   10       317       -         -         -         -         -         -         -         -         -         -  

670C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
670P                   10       317       -         -         -         -         -         -         -         -         -         -  

675C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
675P                   10       317       -         -         -         -         -         -         -         -         -         -  

680C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
680P                   10       317       -         -         -         -         -         -         -         -         -         -  

685C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
685P                   10       317       -         -         -         -         -         -         -         -         -         -  

690C                6,344     6,344       -         -         -         -         -         -         -         -         -         -  
690P                   10       317       -         -         -         -         -         -         -         -         -         -  

695C                6,344     6,344       -         -       6,099     6,157     6,038     6,114       -         -         -         -  
695P                   10       317       -         -         623     1,017     1,238     1,646       -         -         -         -  

700C                6,344     6,344       -         -       6,088     6,152     6,026     6,106       -         -         -         -  
700P                   10       317       -         -         635     1,042     1,258     1,678       -         -         -         -  

705C                6,344     6,344       -         -       6,076     6,144     6,014     6,099       -         -         -         -  
705P                   10       317       -         -         654     1,074     1,279     1,710       -         -         -         -  

710C                6,325     6,334       -         -       6,063     6,136     6,000     6,090       -         -         -         -  
710P                   10       317       -         -         672     1,106     1,304     1,744       -         -         -         -  

715C                6,324     6,334       -         -       6,050     6,128     5,986     6,080       -         -         -         -  
715P                   10       317       -         -         692     1,139     1,330     1,780       -         -         -         -  

720C                6,322     6,334       -         -       6,035     6,120     5,973     6,072       -         -         -         -  
720P                   10       317       -         -         711     1,174     1,349     1,811       -         -         -         -  

725C                6,321     6,334       -         -       6,020     6,111     5,957     6,063       -         -         -         -  
725P                   10       337       -         -         731     1,208     1,375     1,848       -         -         -         -  

730C                6,320     6,334       -         -       6,004     6,102     5,941     6,052       -         -         -         -  
730P                   10       365       -         -         751     1,244     1,401     1,887       -         -         -         -  

735C                6,318     6,333       -         -       5,988     6,092     5,925     6,043       -         -         -         -  
735P                   10       397       -         -         771     1,282     1,425     1,923       -         -         -         -  

740C                6,344     6,344       -         -       5,969     6,080     5,907     6,031       -         -         -         -  
740P                   10       432       -         -         798     1,324     1,453     1,963       -         -         -         -  

745C                6,344     6,344       -         -       5,950     6,071     5,890     6,022       -         -         -         -  
745P                   10       470       -         -         819     1,363     1,478     2,000       -         -         -         -  

750C                6,344     6,344       -         -       5,929     6,058     5,871     6,010       -         -         -         -  
750P                   10       513       -         -         845     1,408     1,508     2,041       -         -         -         -  

755C                6,312     6,333       -         -       5,910     6,047     5,852     5,998       -         -         -         -  
755P                   10       559       -         -         868     1,449     1,537     2,084       -         -         -         -  

760C                6,309     6,333       -         -       5,889     6,036     5,832     5,986       -         -         -         -  
760P                   10       613       -         -         891     1,492     1,564     2,125       -         -         -         -  

765C                6,306     6,333       -         -       5,865     6,022     5,809     5,971       -         -         -         -  
765P                   10       671       -         -         919     1,541     1,597     2,171       -         -         -         -  

770C                6,304     6,333       -         -       5,838     6,008     5,788     5,959       -         -         -         -  
770P                   10       736       -         -         948     1,590     1,625     2,214       -         -         -         -  

775C                6,274     6,322       -         -       5,812     5,992     5,764     5,946       -         -         -         -  
775P                   10       809       -         -         978     1,641     1,657     2,261       -         -         -         -  

780C                6,269     6,322       -         -       5,786     5,981     5,738     5,931       -         -         -         -  
780P                   10       889       -         -       1,002     1,690     1,690     2,308       -         -         -         -  

785C                6,262     6,322       -         -       5,753     5,962     5,712     5,915       -         -         -         -  
785P                   10       978       -         -       1,040     1,748     1,723     2,358       -         -         -         -  

790C                6,256     6,322       -         -       5,725     5,947     5,684     5,899       -         -         -         -  
790P                   10     1,077       -         -       1,066     1,800     1,758     2,408       -         -         -         -  

795C                6,221     6,312       -         -       5,689     5,929     5,655     5,882       -         -         -         -  
795P                   10     1,185       -         -       1,103     1,862     1,796     2,461       -         -         -         -  

800C                6,211     6,312       -         -       5,653     5,910     5,624     5,865       -         -         -         -  
800P                   10     1,304       -         -       1,137     1,921     1,832     2,515       -         -         -         -  

805C                6,199     6,310       -         -       5,616     5,891     5,591     5,846       -         -         -         -  
805P                   20     1,474       -         -       1,171     1,983     1,872     2,570       -         -         -         -  

810C                6,155     6,300     6,237     6,318     5,572     5,867     5,556     5,828     5,829     6,063     5,878     6,107
810P                   30     1,634        30     1,610     1,216     2,053     1,911     2,626     1,170     2,367     1,577     2,675

815C                6,137     6,300     6,200     6,309     5,530     5,848     5,520     5,808     5,736     5,994     5,810     6,055
815P                   40     1,791        40     1,766     1,252     2,120     1,949     2,685     1,270     2,469     1,671     2,773

820C                6,060     6,278     6,160     6,300     5,483     5,824     5,482     5,786     5,651     5,929     5,746     6,006
820P                   50     1,951        50     1,921     1,295     2,190     1,993     2,746     1,380     2,574     1,764     2,868

825C                6,032     6,277     6,118     6,290     5,433     5,798     5,439     5,764     5,575     5,867     5,688     5,959
825P                   60     2,113        60     2,081     1,339     2,274     2,037     2,808     1,490     2,679     1,863     2,965

830C                5,973     6,266     5,548     5,981     5,377     5,770     5,397     5,741     5,504     5,810     5,632     5,914
830P                   70     2,279       540     2,342     1,389     2,362     2,080     2,872     2,532     3,186     2,832     3,406

835C                5,906     6,254     5,471     5,950     5,317     5,741     5,349     5,715     5,466     5,788     5,597     5,894
835P                   80     2,451       580     2,468     1,440     2,453     2,130     2,940     2,578     3,246     2,878     3,461

840C                5,806     6,233     5,389     5,918     5,253     5,711     5,300     5,689     5,425     5,765     5,562     5,874
840P                  100     2,628       620     2,600     1,493     2,548     2,179     3,009     2,622     3,305     2,920     3,516

845C                5,721     6,221     5,301     5,886     5,187     5,679     5,246     5,660     5,381     5,741     5,523     5,853
845P                  110     2,808       660     2,735     1,548     2,646     2,233     3,081     2,670     3,367     2,967     3,573

850C                5,603     6,197     5,198     5,846     5,113     5,644     5,189     5,631     5,334     5,715     5,483     5,830
850P                  130     2,989       710     2,875     1,603     2,747     2,286     3,154     2,721     3,431     3,012     3,632

855C                5,451     6,164     5,089     5,805     5,034     5,607     5,128     5,600     5,284     5,688     5,439     5,806
855P                  160     3,172       760     3,017     1,666     2,854     2,342     3,231     2,774     3,497     3,061     3,692

860C                5,304     6,141     4,971     5,762     4,948     5,566     5,063     5,567     5,232     5,660     5,393     5,781
860P                  180     3,358       810     3,165     1,731     2,963     2,401     3,311     2,826     3,565     3,110     3,754

865C                5,120     6,107     4,837     5,712     4,855     5,524     4,992     5,531     5,175     5,629     5,343     5,754
865P                  210     3,543       870     3,315     1,799     3,076     2,463     3,394     2,882     3,634     3,164     3,818

870C                4,891     6,051     4,689     5,655     4,756     5,476     4,917     5,492     5,113     5,597     5,290     5,726
870P                  260     3,721       940     3,465     1,873     3,193     2,529     3,480     2,940     3,708     3,217     3,883

875C                4,530     6,004     4,528     5,593     4,645     5,425     4,835     5,451     5,048     5,564     5,234     5,696
875P                  300     3,903     1,010     3,618     1,955     3,311     2,597     3,568     3,000     3,782     3,274     3,951

880C                4,080     5,946     4,351     5,526     4,528     5,373     4,748     5,409     4,978     5,527     5,173     5,664
880P                  350     4,081     1,090     3,773     2,034     3,436     2,669     3,660     3,065     3,859     3,331     4,021

885C                3,650     5,866     4,158     5,450     4,399     5,313     4,652     5,362     4,902     5,488     5,108     5,631
885P                  420     4,253     1,180     3,926     2,128     3,561     2,746     3,755     3,130     3,939     3,392     4,093

890C                3,220     5,785     3,948     5,363     4,261     5,249     4,549     5,312     4,821     5,447     5,038     5,595
890P                  490     4,424     1,280     4,077     2,223     3,689     2,826     3,855     3,202     4,023     3,456     4,169

895C                2,820     5,672     3,720     5,274     4,109     5,181     4,438     5,257     4,733     5,403     4,962     5,556
895P                  590     4,584     1,380     4,232     2,323     3,822     2,912     3,956     3,274     4,108     3,524     4,246

900C                2,430     5,547     3,360     5,165     3,946     5,107     4,317     5,198     4,639     5,355     4,881     5,515
900P                  700     4,740     1,510     4,375     2,432     3,955     3,003     4,063     3,351     4,196     3,594     4,325

905C                2,060     5,399     2,990     5,059     3,770     5,023     4,185     5,137     4,536     5,304     4,791     5,470
905P                  830     4,887     1,640     4,520     2,553     4,087     3,097     4,173     3,434     4,287     3,668     4,407

910C                1,740     5,306     2,630     5,003     3,580     4,934     4,043     5,069     4,423     5,249     4,694     5,423
910P                1,010     5,015     1,780     4,662     2,679     4,221     3,198     4,287     3,519     4,382     3,745     4,492

915C                1,440     5,226     2,330     4,923     3,392     4,826     3,902     4,988     4,302     5,190     4,589     5,371
915P                1,210     5,135     1,980     4,781     2,836     4,334     3,322     4,396     3,609     4,479     3,826     4,580

920C                1,170     5,135     2,050     4,835     3,194     4,713     3,755     4,905     4,184     5,123     4,487     5,313
920P                1,440     5,242     2,200     4,893     2,995     4,450     3,450     4,504     3,716     4,571     3,922     4,662

925C                  940     5,027     1,790     4,741     2,950     4,592     3,602     4,815     4,059     5,051     4,379     5,252
925P                1,710     5,334     2,440     4,995     3,165     4,579     3,579     4,615     3,823     4,664     4,019     4,745

930C                  740     4,907     1,550     4,639     2,670     4,466     3,446     4,721     3,928     4,976     4,267     5,188
930P                2,010     5,455     2,700     5,091     3,338     4,720     3,712     4,722     3,934     4,756     4,119     4,827

935C                  560     4,780     1,320     4,532     2,410     4,331     3,281     4,623     3,795     4,898     4,148     5,120
935P                2,330     5,661     2,970     5,183     3,516     4,857     3,847     4,830     4,048     4,847     4,218     4,911

940C                  420     4,636     1,120     4,414     2,160     4,189     3,112     4,519     3,654     4,815     4,025     5,050
940P                2,690     5,826     3,270     5,306     3,698     4,991     3,986     4,938     4,162     4,939     4,321     4,994

945C                  300     4,484       930     4,291     1,930     4,073     2,941     4,411     3,509     4,728     3,896     4,975
945P                3,070     5,970     3,580     5,466     3,884     5,120     4,125     5,042     4,279     5,030     4,424     5,076

950C                  200     4,325       780     4,153     1,710     3,970     2,730     4,297     3,355     4,637     3,762     4,897
950P                3,470     6,091     3,930     5,599     4,072     5,245     4,267     5,147     4,398     5,121     4,529     5,159

955C                  140     4,149       630     4,016     1,510     3,860     2,490     4,178     3,205     4,541     3,624     4,814
955P                3,910     6,167     4,280     5,732     4,261     5,363     4,411     5,246     4,516     5,208     4,636     5,240

960C                  100     3,966       500     3,871     1,310     3,749     2,240     4,051     3,043     4,442     3,480     4,728
960P                4,370     6,216     4,568     5,850     4,451     5,482     4,557     5,349     4,637     5,297     4,744     5,320

965C                   60     3,782       400     3,714     1,140     3,628     2,020     3,920     2,876     4,337     3,328     4,637
965P                4,830     6,266     4,819     5,945     4,637     5,587     4,702     5,445     4,760     5,385     4,853     5,399

970C                   20     3,598       300     3,557       970     3,505     1,810     3,785     2,680     4,228     3,173     4,543
970P                5,290     6,317     5,075     6,040     4,826     5,693     4,846     5,536     4,881     5,467     4,962     5,478

975C                   10     3,403       230     3,391       830     3,376     1,620     3,646     2,440     4,112     3,013     4,443
975P                5,776     6,318     5,300     6,108     5,003     5,784     4,987     5,623     5,002     5,551     5,071     5,555

980C                   10     3,205       170     3,221       690     3,245     1,430     3,499     2,220     3,993     2,850     4,339
980P                6,270     6,344     5,507     6,168     5,183     5,874     5,128     5,708     5,121     5,629     5,180     5,629

985C                   10     3,007       120     3,045       570     3,106     1,260     3,350     2,010     3,870     2,620     4,230
985P                6,344     6,344     5,699     6,219     5,351     5,954     5,265     5,788     5,240     5,705     5,288     5,703

990C                   10     2,811        90     2,868       470     2,965     1,100     3,194     1,810     3,742     2,380     4,115
990P                6,344     6,344     5,842     6,249     5,506     6,022     5,398     5,862     5,357     5,778     5,397     5,776

995C                   10     2,620        60     2,689       380     2,819       950     3,035     1,610     3,605     2,170     3,999
995P                6,344     6,344     5,982     6,281     5,652     6,084     5,526     5,933     5,474     5,850     5,500     5,841

1000C                  10     2,435        40     2,508       310     2,673       810     2,868     1,430     3,467     1,960     3,876
1000P               6,344     6,344     6,090     6,301     5,776     6,133     5,649     5,999     5,584     5,917     5,603     5,906

1010C                  10     2,086        20     2,155       190     2,372       580     2,534     1,100     3,173     1,560     3,610
1010P               6,344     6,344     6,216     6,322     5,995     6,217     5,867     6,110     5,794     6,039     5,804     6,031

1020C                  10     1,778        10     1,820       110     2,068       390     2,261       830     2,871     1,230     3,335
1020P               6,344     6,344     6,344     6,344     6,151     6,273     6,052     6,199     5,975     6,139     5,979     6,133

1030C                  10     1,510        10     1,550        50     1,750       250     1,995       590     2,544       920     3,029
1030P               6,344     6,344     6,344     6,344     6,266     6,314     6,191     6,264     6,133     6,225     6,140     6,227

1040C                  10     1,284        10     1,322        20     1,439       140     1,714       400     2,209       670     2,714
1040P               6,344     6,344     6,344     6,344     6,322     6,334     6,289     6,312     6,254     6,289     6,265     6,298

1050C                  10     1,095        10     1,131        10     1,178        80     1,453       270     1,899       470     2,391
1050P               6,344     6,344     6,344     6,344     6,344     6,344     6,334     6,334     6,328     6,330     6,356     6,350

1060C                  10       940        10       972        10     1,013        30     1,157       150     1,536       310     2,058
1060P               6,344     6,344     6,344     6,344     6,344     6,344     6,356     6,349     6,376     6,361     6,409     6,385

1070C                  10       809       -         -          10       875        20       969        90     1,256       190     1,723
1070P               6,344     6,344       -         -       6,344     6,344     6,356     6,350     6,385     6,370     6,429     6,403

1080C                  10       702       -         -          10       760        10       772        50     1,018       100     1,373
1080P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,380     6,372     6,418     6,406

1090C                  10       613       -         -          10       666        10       675        20       783        60     1,126
1090P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,365     6,368     6,399     6,401

1100C                  10       537       -         -          10       586        10       594        10       614        20       783
1100P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,368     6,384

1110C                  10       474       -         -          10       518        10       526        10       543        10       606
1110P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1120C                  10       421       -         -          10       462        10       469        10       484        10       563
1120P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344

1130C                  10       377       -         -          10       413        10       420        10       441        10       526
1130P               6,344     6,344       -         -       6,344     6,344     6,344     6,344     6,344     6,344     6,344     6,344



Back to Top



MVI (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013     1,013



Back to Top



MVN (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582     1,582



Back to Top



MWN (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075     7,075



Back to Top



MXC (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803     3,803



Back to Top



MXJ (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



MXK (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



NCL (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



NFU (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322     4,322



Back to Top



NTE (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432     8,432



Back to Top



NWD (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     694       694       694       694       694       694       694       694       694       694



Back to Top



PAI (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072     3,072



Back to Top



PEC (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     807       807       807       807       807       807       807       807       807       807



Back to Top



PEN (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349     4,349



Back to Top



PHA (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2506              
                      L         S         L         S  
F                   2,167     2,167     2,167     2,167



Back to Top



PHH (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,002    48,676    49,958       -         -      54,081    56,775    57,517    60,632       -         -  

3900P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       200     3,786       -         -       6,150    15,219    10,700    20,241       -         -  

4000C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,478    49,029    48,741    50,171       -         -      54,490    57,197    58,039    61,137       -         -  
4000P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       250     4,287       -         -       6,700    16,051    11,500    21,149       -         -  

4100C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,543    49,283    48,807    50,377       -         -      54,946    57,650    58,555    61,632       -         -  
4100P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -          50     2,420       300     4,776       -         -       7,350    16,940    12,300    22,050       -         -  

4200C                 -         -         -         -         -         -      48,412    48,412       -         -      48,412    48,412       -         -      48,545    49,319    48,936    50,696       -         -      55,367    58,071    59,063    62,117       -         -  
4200P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         100     2,730       400     5,499       -         -       7,950    17,788    13,100    22,945       -         -  

4300C                 -         -         -         -         -         -      48,412    48,412       -         -      48,477    48,799       -         -      48,610    49,534    49,065    50,992       -         -      55,782    58,484    59,603    62,617       -         -  
4300P                 -         -         -         -         -         -          50     2,420       -         -          50     2,420       -         -         150     3,307       500     6,181       -         -       8,550    18,630    14,000    23,870       -         -  

4350C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,477    48,816       -         -      48,675    49,728    49,192    51,272       -         -      56,239    58,920    60,135    63,108       -         -  
4400P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         200     3,837       600     6,841       -         -       9,250    19,521    14,900    24,788       -         -  

4450C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,833       -         -      48,740    49,909    49,381    51,627       -         -      56,664    59,329    60,675    63,599       -         -  
4500P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         250     4,343       750     7,655       -         -       9,900    20,379    15,850    25,715       -         -  

4550C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,478    48,850       -         -      48,804    50,085    49,626    52,033       -         -      57,126    59,759    61,205    64,080    65,150    67,989
4600P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         300     4,839       950     8,579       -         -      10,650    21,280    16,800    26,635    22,887    31,050

4650C              48,412    48,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C              48,412    48,412       -         -         -         -      48,412    48,412       -         -      48,542    49,038       -         -      48,932    50,356    49,868    52,411       -         -      57,578    60,178    61,741    64,560    65,723    68,502
4700P                  50     2,420       -         -         -         -          50     2,420       -         -          50     2,420       -         -         400     5,570     1,150     9,457       -         -      11,400    22,172    17,800    27,562    23,854    31,975

4750C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,697       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,704    48,606    49,192       -         -      49,057    50,606    50,163    52,826       -         -      58,059    60,612    62,267    65,031    66,300    69,013
4800P                  50     2,420       -         -         -         -          50     2,420        50     2,420       100     2,671       -         -         500     6,260     1,400    10,420       -         -      12,250    23,100    18,800    28,484    24,844    32,902

4850C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,716    48,607    49,221       -         -      49,182    50,844    50,452    53,215       -         -      58,510    61,021    62,783    65,494    66,888    69,527
4900P                  50     2,420       -         -         -         -          50     2,420        50     2,420       150     3,246       -         -         600     6,929     1,650    11,344       -         -      13,050    23,998    19,800    29,399    25,880    33,839

4950C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     2,420       -         -         -         -          50     2,420        50     2,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C              48,412    48,412       -         -         -         -      48,412    48,412    48,477    48,728    48,670    49,364       -         -      49,364    51,143    50,788    53,632       -         -      58,969    61,431    63,317    65,961    67,453    70,025
5000P                  50     2,420       -         -         -         -          50     2,420        50     2,420       200     3,775       -         -         750     7,752     1,950    12,338       -         -      13,900    24,909    20,900    30,330    26,889    34,762

5100C              48,412    48,412       -         -         -         -      48,412    48,412    48,539    48,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50     2,420       -         -         -         -          50     2,420       100     2,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C              48,412    48,412       -         -         -         -      48,412    48,412    48,599    48,982    48,852    49,703       -         -      49,885    51,854    51,490    54,442       -         -      59,885    62,240    64,360    66,869    68,572    71,003
5200P                  50     2,420       -         -         -         -          50     2,420       150     3,045       350     5,036       -         -       1,200     9,701     2,600    14,317       -         -      15,700    26,744    23,150    32,184    28,946    36,602

5300C              48,412    48,412       -         -         -         -      48,412    48,412    48,656    49,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50     2,420       -         -         -         -          50     2,420       200     3,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C              48,412    48,412       -         -         -         -      48,412    48,412    48,713    49,178    49,136    50,122       -         -      50,381    52,469    52,343    55,306    58,283    60,364    60,807    63,038    65,374    67,750    69,658    71,954
5400P                  50     2,420       -         -         -         -          50     2,420       250     4,059       600     6,594       -         -       1,650    11,491     3,450    16,474    13,550    25,214    17,700    28,610    25,186    34,029    31,035    38,431

5500C              48,412    48,412    48,412    48,412       -         -      48,471    48,567    48,771    49,267    49,248    50,281       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50     2,420        50     2,420       -         -          50     2,420       300     4,553       700     7,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C              48,412    48,412    48,412    48,412    48,412    48,412    48,471    48,572    48,876    49,406    49,502    50,570       -         -      51,042    53,169    53,340    56,209    59,109    61,076    61,684    63,794    66,356    68,600    70,717    72,877
5600P                  50     2,420        50     2,420        50     2,420        50     2,420       400     5,276       950     8,320       -         -       2,300    13,556     4,550    18,790    15,400    27,085    19,750    30,458    27,227    35,863    33,172    40,248

5700C              48,412    48,412    48,412    48,412    48,412    48,412    48,473    48,579    48,977    49,534    49,699    50,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                  50     2,420        50     2,420        50     2,420        50     2,420       500     5,967     1,150     9,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C              48,412    48,412    48,412    48,412    48,412    48,412    48,525    48,652    49,074    49,652    49,888    50,992       -         -      51,856    53,923    54,362    57,071    59,897    61,754    62,532    64,526    67,311    69,424    71,725    73,764
5800P                  50     2,420        50     2,420        50     2,420        50     2,420       600     6,647     1,350    10,057       -         -       3,200    15,850     5,800    21,107    17,350    28,955    21,950    32,309    29,354    37,697    35,315    42,045

5900C              48,412    48,412    48,412    48,412    48,412    48,412    48,526    48,662    49,211    49,799    50,109    51,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,420        50     2,420        50     2,420       100     2,830       750     7,481     1,600    11,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              48,412    48,412    48,412    48,412    48,463    48,501    48,575    48,721    49,410    49,992    50,389    51,471       -         -      52,662    54,616    55,458    57,930    60,646    62,399    63,347    65,227    68,207    70,208    72,692    74,618
6000P                  50     2,420        50     2,561        50     2,553       150     3,451     1,000     8,558     2,250    12,593       -         -       4,200    18,110     7,350    23,523    19,450    30,830    24,350    34,169    31,489    39,507    37,495    43,823

6100C              48,412    48,412    48,412    48,412    48,463    48,505    48,619    48,772    49,561    50,134    50,651    51,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,747        50     2,912        50     2,896       200     4,069     1,200     9,458     2,300    13,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              48,412    48,412    48,412    48,412    48,465    48,507    48,662    48,818    49,755    50,305    50,949    51,953       -         -      53,523    55,302    56,518    58,731    61,351    63,011    64,094    65,884    69,052    70,955    73,600    75,436
6200P                  50     3,164        50     3,319        50     3,297       250     4,709     1,500    10,548     2,750    14,333       -         -       5,450    20,485     9,100    25,923    21,750    32,715    26,800    36,003    33,672    41,301    39,676    45,579

6300C              48,412    48,412    48,412    48,412    48,503    48,546    48,732    48,888    49,905    50,438    51,222    52,178       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     3,649        50     3,791       100     4,197       350     5,531     1,750    11,507     3,200    15,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              48,412    48,412    48,412    48,412    48,533    48,572    48,795    48,945    50,082    50,589    51,488    52,395       -         -      54,391    55,962    57,534    59,482    61,980    63,575    64,786    66,505    69,832    71,663    74,449    76,215
6400P                  50     4,218        50     4,342       150     5,032       450     6,356     2,100    12,620     3,700    16,615       -         -       7,000    22,951    11,150    28,338    24,150    34,581    29,003    37,835    35,878    43,074    41,871    47,312

6500C              48,412    48,412    48,433    48,430    48,556    48,594    48,869    49,011    50,250    50,730    51,744    52,601       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     4,883        50     4,980       200     5,877       800     7,779     2,500    13,774     4,250    17,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              48,412    48,412    48,433    48,430    48,575    48,612    48,951    49,084    50,410    50,869    52,008    52,811       -         -      55,189    56,562    58,449    60,163    62,537    64,098    65,392    67,074    70,541    72,328    75,235    76,957
6600P                  50     5,657       300     6,974       250     6,759       850     8,386     3,000    15,025     4,950    19,069       -         -       8,850    25,445    13,500    30,734    26,800    36,447    31,209    39,640    38,116    44,824    44,086    49,021

6700C              48,412    48,412    48,425    48,426    48,598    48,634    48,994    49,130    50,530    50,982    52,225    52,992    53,899    54,952       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     6,556       350     7,900       800     8,635     1,050     9,404     3,500    16,235     5,650    20,303     7,750    23,743       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              48,412    48,412    48,422    48,426    48,604    48,647    49,015    49,166    50,622    51,085    52,404    53,153    54,154    55,164    55,842    57,075    59,196    60,753    62,988    64,562    65,910    67,597    71,165    72,945    75,945    77,657
6800P                  50     7,594       400     8,900       950     9,637     1,300    10,528     4,100    17,513     6,400    21,539     8,700    24,992    10,950    27,907    16,050    33,059    29,313    38,278    33,482    41,425    40,352    46,546    46,294    50,703

6900C              48,412    48,412    48,396    48,415    48,591    48,652    49,006    49,190    50,666    51,167    52,552    53,302    54,362    55,351       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50     8,779       500    10,066     1,050    10,640     1,600    11,727     4,800    18,842     7,300    22,833     9,700    26,228       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              48,412    48,412    48,320    48,388    48,539    48,646    48,950    49,198    50,651    51,223    52,638    53,420    54,523    55,522    56,310    57,498    59,766    61,255    63,333    64,973    66,325    68,066    71,704    73,518    76,577    78,314
7000P                  50    10,121       550    11,225     1,200    11,755     2,450    13,713     5,550    20,164     8,650    24,307    10,850    27,491    13,350    30,335    18,950    35,343    31,646    40,094    35,770    43,181    42,621    48,240    48,511    52,355

7100C              48,412    48,412    48,255    48,369    48,434    48,619    48,826    49,180    50,570    51,251    52,669    53,517    54,620    55,661       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    11,617       650    12,531     1,350    12,935     2,750    14,817     6,500    21,573     9,250    25,380    12,050    28,730       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              48,412    48,412    48,071    48,310    48,280    48,578    48,626    49,138    50,405    51,250    52,629    53,584    54,651    55,773    56,546    57,820    60,116    61,662    63,550    65,322    66,626    68,479    72,141    74,039    77,124    78,926
7200P                 100    13,391       750    13,914     1,550    14,208     3,150    16,054     7,250    22,828    10,350    26,651    13,350    29,962    16,100    32,719    22,200    37,557    34,010    41,876    38,101    44,906    44,890    49,901    50,712    53,978

7300C              48,412    48,412    47,834    48,243    48,022    48,505    48,321    49,061    50,164    51,218    52,513    53,621    54,609    55,856       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 150    15,165       850    15,378     1,800    15,559     3,600    17,351     8,200    24,160    11,400    27,874    14,650    31,157       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              48,005    48,353    47,478    48,144    47,663    48,402    47,897    48,944    49,813    51,146    52,315    53,626    54,495    55,906    56,506    58,026    60,217    61,960    63,624    65,606    66,799    68,832    72,470    74,509    77,574    79,492
7400P                 200    16,982       950    16,929     2,100    16,974     4,200    18,780     9,150    25,466    12,600    29,115    15,900    32,312    19,200    35,029    25,700    39,676    36,398    43,622    40,445    46,593    47,152    51,528    52,911    55,567

7500C              47,883    48,352    46,922    47,991    47,157    48,255    47,355    48,789    49,365    51,037    52,028    53,596    54,294    55,926       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 250    18,850     1,150    18,573     2,500    18,445     4,800    20,202    10,200    26,786    13,750    30,318    17,300    33,472       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              47,341    48,293    46,201    47,798    46,487    48,058    46,633    48,571    48,808    50,888    51,649    53,529    54,016    55,913    56,168    58,111    60,061    62,152    63,543    65,820    66,831    69,121    72,681    74,922    77,927    80,010
7600P                 300    20,759     1,350    20,269     2,950    19,952     5,600    21,745    11,500    28,149    15,100    31,539    18,850    34,623    22,650    37,246    29,500    41,696    38,813    45,326    42,794    48,241    49,410    53,117    55,085    57,124

7700C              46,648    48,233    45,291    47,566    45,637    47,806    45,778    48,310    48,139    50,695    51,182    53,428    53,649    55,865       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 350    22,701     1,750    21,980     3,500    21,483     6,450    23,292    12,700    29,454    16,800    32,785    20,450    35,751       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              45,447    48,115    44,069    47,238    44,620    47,511    44,762    47,995    47,349    50,454    50,614    53,287    53,198    55,782    55,520    58,070    59,641    62,233    63,292    65,960    66,711    69,344    72,764    75,279    78,169    80,476
7800P                 450    24,644     2,100    23,723     4,200    23,015     7,500    24,898    14,150    30,778    18,350    33,968    22,050    36,850    26,400    39,352    33,600    43,613    41,239    46,980    45,142    49,843    51,654    54,664    57,243    58,642

7900C              42,400    47,938    42,579    46,838    43,350    47,125    43,558    47,604    46,446    50,168    49,952    53,106    52,664    55,667       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 600    26,574     2,600    25,450     5,000    24,542     8,600    26,490    15,850    32,096    20,100    35,137    23,850    37,935       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              37,650    47,644    40,781    46,337    41,860    46,659    42,199    47,153    45,438    49,840    49,199    52,890    52,045    55,514    54,564    57,900    58,960    62,204    62,855    66,022    66,426    69,496    72,709    75,575    78,295    80,893
8000P                 700    28,528     3,250    27,142     5,900    26,058     9,900    28,101    17,350    33,357    21,750    36,266    25,700    38,990    30,550    41,339    37,821    45,419    43,635    48,587    47,462    51,396    53,863    56,171    59,367    60,126

8100C              32,900    47,345    37,850    45,753    40,173    46,121    40,682    46,632    44,315    49,456    48,353    52,630    51,348    55,328       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,000    30,403     4,100    28,773     7,050    27,513    11,450    29,708    19,500    34,614    24,100    37,382    27,550    40,017       -         -         -         -         -         -         -         -         -         -         -         -  

8200C              28,350    46,814    34,000    45,013    38,050    45,484    39,018    46,039    43,093    49,025    47,422    52,332    50,573    55,104    53,315    57,602    58,030    62,065    62,222    66,003    65,966    69,574    72,507    75,810    78,298    81,253
8200P               1,300    32,279     5,100    30,350     8,350    28,926    13,050    31,269    21,250    35,816    26,250    38,446    29,950    41,010    35,000    43,198    40,825    47,107    46,032    50,131    49,757    52,895    56,046    57,630    61,460    61,563

8300C              23,850    46,216    30,300    44,162    34,550    44,773    36,700    45,380    41,777    48,546    46,407    51,995    49,723    54,849       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               1,850    34,054     6,300    31,856     9,900    30,258    14,950    32,792    23,450    36,977    28,400    39,473    32,000    41,973       -         -         -         -         -         -         -         -         -         -         -         -  

8400C              19,600    45,326    26,850    43,155    31,250    43,956    33,700    44,641    40,376    48,019    45,318    51,615    48,807    54,556    51,798    57,179    56,870    61,822    61,382    65,900    65,320    69,577    72,148    75,978    78,168    81,558
8400P               2,650    35,730     7,800    33,246    11,700    31,503    17,000    34,254    26,000    38,072    30,750    40,455    35,150    42,852    38,379    44,924    43,681    48,679    48,377    51,613    52,005    54,339    58,182    59,041    63,507    62,964

8500C              15,800    43,937    23,550    42,031    28,150    43,036    30,800    43,836    38,905    47,442    44,156    51,201    47,809    54,233       -         -         -         -         -         -         -         -         -         -         -         -  
8500P               3,800    37,266     9,550    34,540    13,700    33,131    19,250    35,646    28,250    39,140    33,200    41,394    36,807    43,731       -         -         -         -         -         -         -         -         -         -         -         -  

8600C              12,450    42,070    19,800    40,986    24,350    42,187    27,450    43,020    36,400    46,830    42,814    50,759    46,777    53,874    50,041    56,635    55,499    61,476    60,324    65,707    64,477    69,499    71,623    76,079    77,896    81,805
8600P               5,550    38,563    11,650    35,694    15,900    34,763    21,650    36,966    30,850    40,139    35,171    42,283    38,369    44,565    41,321    46,515    46,365    50,135    50,663    53,027    54,196    55,723    60,263    60,393    65,505    64,318

8700C               9,750    40,478    17,150    39,478    21,800    41,011    25,100    42,034    34,050    46,154    41,496    50,260    45,737    53,483       -         -         -         -         -         -         -         -         -         -         -         -  
8700P               7,750    39,680    14,000    36,750    18,350    36,289    24,250    38,201    33,469    41,083    36,685    43,185    39,772    45,424       -         -         -         -         -         -         -         -         -         -         -         -  

8800C               7,350    39,441    14,800    37,830    19,500    39,744    22,900    40,991    31,750    45,436    40,264    49,726    44,614    53,064    48,087    55,975    53,952    61,032    59,034    65,421    63,429    69,338    70,923    76,110    77,476    81,991
8800P              10,400    40,618    16,650    37,686    21,050    37,694    27,100    39,336    35,195    41,984    38,297    43,969    41,315    46,140    44,074    47,967    48,865    51,467    52,867    54,377    56,313    57,038    62,277    61,696    67,444    65,627

8900C               5,500    38,184    12,700    36,077    17,350    38,409    20,850    39,896    29,750    44,680    38,100    49,160    43,483    52,618       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              13,500    41,777    19,550    38,925    23,900    38,999    30,050    40,397    36,882    42,784    39,817    44,703    42,742    46,829       -         -         -         -         -         -         -         -         -         -         -         -  

9000C               4,050    36,767    10,850    34,583    15,450    37,008    19,000    38,757    27,900    43,892    36,150    48,566    42,278    52,141    45,998    55,209    52,243    60,495    57,525    65,040    62,173    69,092    70,036    76,069    76,900    82,114
9000P              17,000    43,546    22,700    40,349    26,700    40,272    33,100    41,389    38,440    43,647    41,227    45,456    44,073    47,507    46,600    49,272    51,151    52,689    54,978    55,640    58,339    58,283    64,212    62,943    69,314    66,883

9100C               2,900    35,231     9,250    33,272    13,650    35,557    17,200    37,576    26,150    43,078    34,100    47,935    40,950    51,639       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              20,900    44,866    26,450    41,413    30,050    41,317    35,411    42,259    39,947    44,350    42,577    46,069    45,341    48,203       -         -         -         -         -         -         -         -         -         -         -         -  

9200C               2,050    33,575     7,850    31,898    12,100    34,073    15,600    36,367    24,200    42,212    32,450    47,294    38,950    51,109    43,819    54,349    50,441    59,876    55,817    64,567    60,725    68,761    68,984    75,953    76,154    82,174
9200P              25,100    45,835    30,100    42,469    33,750    42,184    37,208    43,017    41,313    44,934    43,831    46,692    46,484    48,619    48,864    50,436    53,211    53,781    56,961    56,806    60,247    59,443    66,043    64,104    71,108    68,093

9300C               1,450    31,821     6,700    30,453    10,700    32,567    14,150    35,138    22,500    41,328    30,900    46,637    37,300    50,567       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              29,500    46,565    33,900    43,401    36,227    43,058    38,870    43,762    42,597    45,557    44,999    47,269    47,567    49,168       -         -         -         -         -         -         -         -         -         -         -         -  

9400C               1,050    29,990     5,650    28,987     9,400    31,039    12,800    33,892    21,200    40,463    29,200    45,940    35,350    49,981    40,750    53,402    48,526    59,177    53,914    63,999    59,078    68,343    67,744    75,762    75,263    82,164
9400P              34,050    47,116    37,110    44,241    38,121    43,835    40,386    44,427    43,782    46,132    46,088    47,820    48,571    49,678    50,856    51,473    55,040    54,774    58,788    57,881    62,023    60,522    67,764    65,203    72,794    69,217

9500C                 700    28,140     4,800    27,484     8,350    29,547    11,600    32,644    19,700    39,543    27,350    45,196    33,650    49,384       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              38,700    47,544    39,116    44,935    39,824    44,519    41,760    45,031    44,863    46,657    47,088    48,321    49,506    50,164       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                 500    26,239     4,000    25,982     7,350    28,047    10,450    31,378    18,450    38,639    25,950    44,475    31,800    48,743    37,450    52,379    46,569    58,410    51,803    63,333    57,240    67,835    66,319    75,494    74,203    82,088
9600P              43,211    47,792    40,882    45,543    41,325    45,109    42,974    45,557    45,833    47,127    48,007    48,789    50,359    50,606    52,578    52,388    56,634    55,655    60,451    58,872    63,647    61,519    69,359    66,235    74,377    70,286

9700C                 350    24,331     3,350    24,473     6,400    26,530     9,450    30,135    17,250    37,721    24,350    43,695    31,050    48,208       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              45,060    48,038    42,413    46,068    42,667    45,650    44,081    46,057    46,732    47,579    48,840    49,217    51,147    51,026       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                 250    22,426     2,850    22,973     5,650    25,098     8,550    28,906    16,000    36,763    23,000    42,929    29,350    47,536    34,450    51,294    43,750    57,579    48,400    62,567    55,222    67,240    64,719    75,148    72,978    81,946
9800P              46,233    48,163    43,665    46,483    43,808    46,104    45,013    46,470    47,508    47,969    49,595    49,614    51,860    51,411    54,029    53,181    58,002    56,437    61,928    59,770    65,103    62,432    70,813    67,191    75,841    71,293

9900C                 200    20,549     2,350    21,492     4,950    23,676     7,700    27,674    14,900    35,819    21,900    42,188    27,800    46,855       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              46,930    48,225    44,734    46,851    44,775    46,494    45,831    46,843    48,213    48,333    50,277    49,981    52,515    51,775       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                150    18,717     1,950    20,040     4,350    22,313     6,950    26,476    13,950    34,903    20,700    41,409    26,700    46,229    31,650    50,150    40,850    56,696    44,400    61,709    52,000    66,553    62,939    74,724    71,588    81,733
10000P             47,484    48,288    45,585    47,144    45,609    46,842    46,544    47,180    48,824    48,658    50,880    50,311    53,089    52,098    55,232    53,870    59,149    57,120    63,197    60,570    66,381    63,264    72,116    68,077    77,177    72,236

10100C                100    16,917     1,600    18,616     3,800    20,972     6,250    25,285    12,900    33,924    19,650    40,644    25,400    45,545       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             47,949    48,349    46,285    47,394    46,289    47,132    47,136    47,466    49,346    48,942    51,415    50,613    53,609    52,402       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50    15,102     1,350    17,262     3,350    19,722     5,700    24,190    12,000    32,980    18,450    39,818    24,300    44,886    29,100    48,965    38,100    55,761    40,500    60,741    48,000    65,776    60,969    74,217    70,013    81,449
10200P             48,035    48,349    46,846    47,604    46,858    47,385    47,639    47,720    49,808    49,207    51,873    50,881    54,063    52,675    56,195    54,454    60,097    57,722    64,262    61,286    67,465    64,007    73,263    68,894    78,386    73,124

10300C                 50    13,548     1,150    15,973     2,950    18,522     5,100    23,034    11,250    32,084    17,900    39,172    23,150    44,195       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             48,412    48,412    47,229    47,747    47,325    47,604    48,039    47,930    50,179    49,425    52,282    51,130    54,467    52,931       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50    12,133       950    14,713     2,550    17,301     4,650    22,000    10,500    31,175    16,900    38,375    22,450    43,605    26,750    47,744    35,550    54,785    36,900    59,687    44,150    64,904    57,300    73,627    68,271    81,091
10400P             48,412    48,412    47,560    47,881    47,675    47,772    48,384    48,124    50,509    49,635    52,624    51,348    54,811    53,156    56,943    54,946    60,852    58,239    65,087    61,895    68,346    64,665    74,236    69,636    79,447    73,945

10500C                 50    10,860       850    13,609     2,250    16,220     4,200    20,956     9,950    30,363    15,950    37,575    21,300    42,881       -         -         -         -         -         -         -         -         -         -         -         -  
10500P             48,412    48,412    47,844    48,010    47,973    47,929    48,643    48,277    50,760    49,804    52,919    51,550    55,105    53,360       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     9,723       700    12,474     2,000    15,221     3,750    19,892     9,000    29,293    15,100    36,794    20,300    42,183    24,550    46,484    33,150    53,770    33,500    58,539    40,500    63,943    53,350    72,958    66,351    80,657
10600P             48,412    48,412    48,039    48,104    48,201    48,058    48,860    48,418    50,969    49,958    53,157    51,723    55,358    53,549    57,503    55,358    61,436    58,682    65,674    62,407    69,008    65,235    75,019    70,295    80,355    74,702

10700C                 50     8,714       600    11,452     1,750    14,215     3,550    19,138     8,350    28,380    14,250    35,995    19,400    41,498       -         -         -         -         -         -         -         -         -         -         -         -  
10700P             48,412    48,412    48,164    48,167    48,369    48,160    49,010    48,525    51,130    50,090    53,354    51,880    55,562    53,712       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     7,821       450    10,328     1,550    13,307     3,100    18,042     7,750    27,487    13,450    35,201    18,500    40,799    22,550    45,210    30,950    52,731    30,300    57,299    37,050    62,894    49,500    72,200    62,500    80,152
10800P             48,412    48,412    48,267    48,225    48,506    48,255    49,130    48,620    51,247    50,200    53,508    52,017    55,728    53,861    57,886    55,691    61,858    59,050    66,019    62,822    69,445    65,712    75,613    70,882    81,091    75,383

10900C                 50     7,034       -         -         -         -       2,800    17,141     7,200    26,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             48,412    48,412       -         -         -         -      49,212    48,696    51,327    50,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     6,341       -         -         -         -       2,500    16,223     6,700    25,763    12,000    33,635       -         -      20,750    43,936    28,850    51,658    27,300    55,970    33,800    61,761    45,850    71,362    58,550    79,568
11000P             48,412    48,412       -         -         -         -      49,269    48,764    51,373    50,365    53,701    52,234       -         -      58,119    55,950    62,142    59,360    66,123    63,141    69,656    66,098    76,000    71,386    81,655    75,997

11200C                -         -         -         -         -         -         -         -         -         -      10,750    32,123       -         -      19,050    42,638    26,950    50,579    24,500    54,556    30,700    60,533       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      53,766    52,384       -         -      58,226    56,152    62,298    59,605    65,990    63,365    69,637    66,396       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -       9,600    30,621       -         -      17,500    41,344    25,200    49,494    21,850    53,047    27,750    59,212       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      53,733    52,484       -         -      58,222    56,297    62,346    59,795    65,627    63,496    69,388    66,605       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -       8,550    29,137       -         -      16,100    40,064    23,500    48,377    19,400    51,460    25,000    57,811       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      53,620    52,537       -         -      58,127    56,392    62,299    59,940    65,047    63,536    68,920    66,723       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,800    38,788    22,000    47,284    17,150    49,804    22,450    56,338       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,958    56,443    62,176    60,037    64,278    63,486    68,248    66,754       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      13,650    37,549    20,550    46,169    15,100    48,091    20,100    54,802       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,736    56,455    61,981    60,096    63,351    63,353    67,399    66,700       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,500    36,267    19,200    45,056    13,200    46,305    17,800    53,137       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,452    56,434    61,729    60,118    62,281    63,136    66,336    66,558       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,550    35,077    17,950    43,951    11,450    44,447    15,800    51,471       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      57,154    56,385    61,431    60,109    61,097    62,841    65,187    66,343       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,600    33,852    16,850    42,888     9,900    42,571    13,900    49,708       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,810    56,308    61,112    60,073    59,872    62,479    63,899    66,046       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,800    32,710    15,750    41,793     8,500    40,655    12,150    47,881       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,471    56,215    60,746    60,009    58,619    62,053    62,528    65,674       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,050    31,580    14,700    40,694     7,200    38,653    10,550    45,998       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      56,119    56,102    60,350    59,920    57,330    61,553    61,109    65,231       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       8,400    30,518    13,800    39,659     6,100    36,698     9,150    44,118       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,778    55,981    59,963    59,818    56,141    61,021    59,734    64,739       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,700    29,379    12,950    38,632     5,100    34,690     7,800    42,107       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,393    55,832    59,562    59,697    54,990    60,431    58,296    64,157       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       7,100    28,315    12,150    37,617     4,250    32,724     6,650    40,136       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      55,030    55,677    59,154    59,562    53,960    59,819    56,982    63,546       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,600    27,342    11,400    36,617     3,450    30,639     5,600    38,107       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,702    55,527    58,743    59,413    52,955    59,133    55,720    62,875       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       6,100    26,351    10,700    35,636     2,850    28,773     4,700    36,109       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,361    55,361    58,333    59,252    52,182    58,500    54,596    62,181       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,650    25,403    10,050    34,675     2,250    26,697     3,900    34,089       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      54,035    55,193    57,929    59,085    51,397    57,760    53,569    61,448       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       5,200    24,433     9,450    33,743     1,800    24,825     3,200    32,063       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,698    55,011    57,535    58,911    50,803    57,082    52,657    60,686       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,900    23,664     8,900    32,841     1,450    23,104     2,600    30,059       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,454    54,865    57,156    58,732    50,339    56,450    51,866    59,909       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,500    22,733     8,350    31,922     1,100    21,172     2,050    27,953       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      53,132    54,673    56,764    58,539    49,875    55,717    51,137    59,069       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       4,200    21,945     7,900    31,096       800    19,189     1,650    26,105       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      52,875    54,508    56,425    58,361    49,476    54,952    50,606    58,323       -         -         -         -  



Back to Top



PHS (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618              271217              281215              291221             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -         -         -         -         -     104,604   105,123       -         -         -         -     106,280   110,842       -         -     119,101   126,655       -         -         -         -  

11600P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,350    13,353       -         -      15,100    38,250       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     104,604   105,136       -         -         -         -     106,652   111,533       -         -     119,926   127,507       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,226       -         -         -         -       1,650    14,776       -         -      16,150    39,820       -         -         -         -  

12000C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,163       -         -     105,322   107,969   106,958   112,119       -         -     120,750   128,331   130,539   139,011       -         -  
12000P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         600     8,551     1,900    15,986       -         -      17,200    41,389    30,200    55,168       -         -  

12200C                -         -         -         -         -         -     104,538   104,538       -         -     104,604   105,189       -         -     105,442   108,301   107,264   112,690       -         -     121,588   129,182   131,563   139,982       -         -  
12200P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         700     9,363     2,150    17,183       -         -      18,300    42,972    31,750    56,844       -         -  

12400C                -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,469       -         -     105,575   108,621   107,623   113,302       -         -     122,439   130,020   132,627   140,953       -         -  
12400P                -         -         -         -         -         -          50     5,226       -         -          50     5,226       -         -         800    10,174     2,450    18,487       -         -      19,450    44,568    33,400    58,573       -         -  

12600C                -         -         -         -         -         -     104,538   104,538       -         -     104,671   105,495       -         -     105,761   109,046   108,035   113,967       -         -     123,317   130,872   133,704   141,924       -         -  
12600P                -         -         -         -         -         -          50     5,226       -         -         100     5,226       -         -         950    11,185     2,800    19,883       -         -      20,650    46,204    35,100    60,288       -         -  

12800C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,737   105,735       -         -     106,014   109,538   108,501   114,672       -         -     124,235   131,736   134,782   142,895       -         -  
12800P                 50     5,226       -         -         -         -          50     5,226       -         -         150     5,226       -         -       1,150    12,382     3,200    21,359       -         -      21,950    47,866    36,850    62,017       -         -  

12900C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13000C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,804   105,961       -         -     106,320   110,097   108,966   115,350       -         -     125,139   132,587   135,846   143,852       -         -  
13000P                 50     5,226       -         -         -         -          50     5,226       -         -         200     5,226       -         -       1,400    13,699     3,600    22,809       -         -      23,250    49,515    38,600    63,746       -         -  

13100C            104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13200C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,870   106,160       -         -     106,559   110,549   109,472   116,069       -         -     126,057   133,438   136,910   144,797   146,699   154,705
13200P                 50     5,226       -         -         -         -          50     5,226       -         -         250     5,492       -         -       1,600    14,802     4,050    24,339       -         -      24,600    51,191    40,400    65,462    55,221    76,860

13300C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13400C            104,538   104,538       -         -         -         -     104,538   104,538       -         -     104,923   106,346       -         -     106,852   111,055   110,030   116,800       -         -     126,988   134,290   137,987   145,741   147,882   155,729
13400P                 50     5,226       -         -         -         -          50     5,226       -         -         300     6,118       -         -       1,850    16,039     4,550    25,921       -         -      26,000    52,867    42,250    67,191    57,083    78,616

13500C            104,538   104,538       -         -         -         -     104,538   104,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     5,226       -         -         -         -          50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13600C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,242   104,990   106,533       -         -     107,211   111,613   110,682   117,598       -         -     127,919   135,141   139,078   146,699   149,079   156,753
13600P                 50     5,226       -         -         -         -          50     5,226        50     5,226       350     6,743       -         -       2,150    17,396     5,150    27,637       -         -      27,450    54,556    44,200    68,933    59,012    80,385

13700C            104,538   104,538       -         -         -         -     104,538   104,538   104,671   105,256       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

13800C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,429   105,123   106,838       -         -     107,557   112,145   111,321   118,370       -         -     128,890   136,005   140,168   147,643   150,250   157,764
13800P                 50     5,226       -         -         -         -          50     5,226        50     5,226       450     7,674       -         -       2,450    18,713     5,750    29,313       -         -      29,000    56,285    46,200    70,676    60,914    82,127

13900C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14000C            104,538   104,538       -         -         -         -     104,538   104,538   104,737   105,455   105,242   107,118       -         -     107,956   112,717   111,999   119,154       -         -     129,847   136,843   141,246   148,561   151,420   158,748
14000P                 50     5,226       -         -         -         -          50     5,226        50     5,226       550     8,578       -         -       2,800    20,136     6,400    31,028       -         -      30,550    57,988    48,200    72,418    62,842    83,883

14100C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50     5,226       -         -         -         -          50     5,226        50     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14200C            104,538   104,538       -         -         -         -     104,538   104,538   104,790   105,615   105,362   107,384       -         -     108,408   113,316   112,717   119,952       -         -     130,792   137,681   142,323   149,478   152,577   159,733
14200P                 50     5,226       -         -         -         -          50     5,226       100     5,226       650     9,456       -         -       3,200    21,639     7,100    32,784       -         -      32,150    59,703    50,250    74,147    64,757    85,612

14300C            104,538   104,538       -         -         -         -     104,538   104,538   104,857   105,748       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50     5,226       -         -         -         -          50     5,226       150     5,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14400C            104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,881   105,548   107,730       -         -     108,887   113,941   113,462   120,750       -         -     131,749   138,506   143,413   150,396   153,748   160,717
14400P                 50     5,226       -         -         -         -          50     5,226       200     5,226       800    10,546       -         -       3,650    23,208     7,850    34,580       -         -      33,800    61,432    52,400    75,889    66,752    87,367

14500C            104,538   104,538       -         -         -         -     104,538   104,538   104,923   105,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50     5,226       -         -         -         -          50     5,226       250     5,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14600C            104,538   104,538       -         -         -         -     104,538   104,538   104,976   106,027   105,735   108,062       -         -     109,379   114,539   114,247   121,548       -         -     132,734   139,344   144,477   151,300   154,891   161,688
14600P                 50     5,226       -         -         -         -          50     5,226       300     6,131       950    11,610       -         -       4,100    24,738     8,650    36,388       -         -      35,550    63,175    54,550    77,632    68,721    89,110

14700C            104,538   104,538       -         -         -         -     104,538   104,538   105,043   106,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50     5,226       -         -         -         -          50     5,226       350     6,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

14800C            104,538   104,538       -         -         -         -     104,538   104,538   105,043   106,160   105,974   108,448       -         -     109,991   115,244   115,124   122,413       -         -     133,691   140,155   145,541   152,191   156,022   162,632
14800P                 50     5,226       -         -         -         -          50     5,226       400     7,102     1,150    12,847       -         -       4,700    26,520     9,600    38,343       -         -      37,300    64,904    56,750    79,361    70,702    90,839

14900C            104,538   104,538       -         -         -         -     104,604   104,790   105,096   106,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50     5,226       -         -         -         -          50     5,226       450     7,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15000C            104,538   104,538       -         -         -         -     104,604   104,790   105,163   106,373   106,253   108,873       -         -     110,602   115,909   115,989   123,251       -         -     134,649   140,966   146,605   153,083   157,152   163,576
15000P                 50     5,226       -         -         -         -          50     5,226       500     8,019     1,400    14,217       -         -       5,300    28,249    10,550    40,259       -         -      39,100    66,646    58,865    81,103    72,711    92,568

15100C            104,538   104,538   104,538   104,538       -         -     104,604   104,804   105,282   106,559   106,426   109,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50     5,226        50     5,226       -         -          50     5,226       600     8,738     1,550    14,962       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15200C            104,538   104,538   104,538   104,538       -         -     104,604   104,804   105,336   106,666   106,533   109,286       -         -     111,188   116,547   116,867   124,062   129,169   134,981   135,620   141,778   147,643   153,947   158,283   164,521
15200P                 50     5,226        50     5,226       -         -          50     5,226       650     9,177     1,650    15,547       -         -       5,900    29,938    11,550    42,174    31,100    59,650    41,000    68,401    60,794    82,832    74,746    94,283

15300C            104,538   104,538   104,538   104,538       -         -     104,604   104,804   105,389   106,759   106,705   109,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50     5,226        50     5,226       -         -          50     5,226       700     9,602     1,800    16,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15400C            104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,455   106,852   106,865   109,711       -         -     111,853   117,226   117,811   124,900   130,047   135,726   136,577   142,562   148,680   154,812   159,387   165,438
15400P                 50     5,226        50     5,226       -         -          50     5,226       750    10,041     1,950    16,970       -         -       6,600    31,733    12,650    44,156    32,750    61,379    42,950    70,144    62,736    84,561    76,767    95,999

15500C            104,538   104,538   104,538   104,538       -         -     104,604   104,817   105,562   107,011   107,025   109,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50     5,226        50     5,226       -         -          50     5,226       850    10,693     2,100    17,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15600C            104,538   104,538   104,538   104,538   104,538   104,538   104,657   104,950   105,668   107,171   107,184   110,137       -         -     112,544   117,904   118,782   125,751   130,925   136,458   137,522   143,347   149,718   155,649   160,477   166,343
15600P                 50     5,226        50     5,226        50     5,226        50     5,226       950    11,331     2,250    18,380       -         -       7,350    33,569    13,850    46,177    34,450    63,135    44,900    71,886    64,704    86,277    78,815    97,715

15700C            104,538   104,538   104,538   104,538   104,538   104,538   104,657   104,950   105,721   107,251   107,397   110,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15700P                 50     5,226        50     5,226        50     5,226        50     5,226     1,000    11,757     2,450    19,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

15800C            104,538   104,538   104,538   104,538   104,538   104,538   104,657   104,963   105,828   107,397   107,557   110,576       -         -     113,329   118,636   119,766   126,589   131,816   137,189   138,466   144,118   150,728   156,501   161,555   167,247
15800P                 50     5,226        50     5,226        50     5,226        50     5,226     1,100    12,382     2,600    19,870       -         -       8,250    35,537    15,100    48,199    36,250    64,890    46,950    73,642    66,712    88,006    80,864    99,417

15900C            104,538   104,538   104,538   104,538   104,538   104,538   104,657   104,963   105,934   107,543   107,756   110,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
15900P                 50     5,226        50     5,226        50     5,226        50     5,226     1,200    12,994     2,800    20,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16000C            104,538   104,538   104,538   104,538   104,538   104,538   104,724   105,070   106,134   107,769   107,996   111,068       -         -     114,100   119,327   120,750   127,400   132,707   137,907   139,410   144,890   151,739   157,325   162,632   168,125
16000P                 50     5,226        50     5,226        50     5,226        50     5,226     1,400    13,951     3,050    21,559       -         -       9,150    37,466    16,400    50,220    38,150    66,672    49,100    75,397    68,734    89,721    82,952   101,119

16100C            104,538   104,538   104,538   104,538   104,604   104,697   104,724   105,070   106,240   107,902   108,195   111,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16100P                 50     5,226        50     5,226        50     5,226        50     5,226     1,500    14,536     3,250    22,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16200C            104,538   104,538   104,538   104,538   104,604   104,697   104,777   105,163   106,386   108,062   108,434   111,533       -         -     114,872   120,019   121,788   128,238   133,558   138,612   140,328   145,635   152,723   158,137   163,669   168,989
16200P                 50     5,226        50     5,226        50     5,226       100     5,226     1,650    15,281     3,500    23,208       -         -      10,100    39,407    17,850    52,308    40,000    68,428    51,250    77,153    70,756    91,424    85,000   102,795

16300C            104,538   104,538   104,538   104,538   104,604   104,697   104,777   105,176   106,533   108,235   108,714   111,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16300P                 50     5,226        50     5,226        50     5,226       150     5,226     1,800    16,013     3,800    24,166       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16400C            104,538   104,538   104,538   104,538   104,604   104,697   104,830   105,256   106,679   108,381   108,940   112,052       -         -     115,710   120,737   122,785   129,036   134,423   139,304   141,232   146,366   153,708   158,935   164,693   169,854
16400P                 50     5,226        50     5,226        50     5,226       200     5,320     1,950    16,731     4,050    25,004       -         -      11,200    41,456    19,300    54,343    41,950    70,184    53,450    78,895    72,804    93,126    87,088   104,471

16500C            104,538   104,538   104,538   104,538   104,604   104,710   104,830   105,256   106,812   108,541   109,206   112,305       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16500P                 50     5,226        50     5,226        50     5,226       250     5,905     2,100    17,449     4,350    25,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16600C            104,538   104,538   104,538   104,538   104,604   104,710   104,897   105,336   106,945   108,687   109,432   112,531       -         -     116,534   121,415   123,796   129,821   135,287   139,995   142,137   147,098   154,652   159,719   165,718   170,692
16600P                 50     5,226        50     5,226        50     5,226       300     6,463     2,250    18,154     4,600    26,759       -         -      12,300    43,464    20,850    56,418    44,050    71,979    55,750    80,637    74,852    94,815    89,203   106,147

16700C            104,538   104,538   104,538   104,538   104,604   104,710   104,937   105,402   107,131   108,860   109,725   112,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16700P                 50     5,226        50     5,226        50     5,226       350     6,995     2,450    18,992     4,950    27,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

16800C            104,538   104,538   104,538   104,538   104,657   104,790   104,990   105,469   107,291   109,033   109,977   113,036       -         -     117,372   122,094   124,833   130,619   136,098   140,660   143,001   147,802   155,583   160,491   166,702   171,530
16800P                 50     5,226        50     5,226        50     5,226       400     7,527     2,650    19,803     5,250    28,634       -         -      13,500    45,512    22,550    58,520    46,100    73,735    58,050    82,380    76,913    96,504    91,277   107,809

16900C            104,538   104,538   104,538   104,538   104,657   104,790   105,043   105,535   107,464   109,193   110,257   113,289       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
16900P                 50     5,226        50     5,226        50     5,226       450     8,033     2,850    20,601     5,600    29,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17000C            104,538   104,538   104,538   104,538   104,657   104,790   105,096   105,602   107,623   109,352   110,536   113,528       -         -     118,250   122,785   125,857   131,390   136,923   141,325   143,866   148,494   156,501   161,249   167,673   172,341
17000P                 50     5,226        50     5,226        50     5,226       500     8,538     3,050    21,399     5,950    30,536       -         -      14,850    47,640    24,300    60,621    48,300    75,517    60,450    84,109    79,002    98,193    93,392   109,459

17100C            104,538   104,538   104,538   104,538   104,697   104,857   105,136   105,655   107,823   109,538   110,842   113,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17100P                 50     5,226        50     5,226        50     5,226       550     9,030     3,300    22,304     6,350    31,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17200C            104,538   104,538   104,538   104,538   104,710   104,857   105,189   105,708   108,009   109,711   111,161   114,060       -         -     119,088   123,437   126,868   132,148   137,721   141,964   144,704   149,186   157,392   161,980   168,617   173,139
17200P                 50     5,226        50     5,226        50     5,226       600     9,536     3,550    23,181     6,800    32,598       -         -      16,200    49,715    26,150    62,722    50,500    77,286    62,950    85,851    81,103    99,856    95,494   111,108

17300C            104,538   104,538   104,577   104,591   104,710   104,870   105,282   105,801   108,262   109,911   111,454   114,300       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17300P                 50     5,226        50     5,226       100     5,226       700    10,280     3,900    24,245     7,200    33,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17400C            104,538   104,538   104,577   104,591   104,750   104,910   105,322   105,854   108,434   110,070   111,759   114,552       -         -     119,952   124,089   127,879   132,880   138,492   142,589   145,515   149,837   158,256   162,712   169,548   173,924
17400P                 50     5,226        50     5,226       150     5,306       750    10,786     4,150    25,097     7,650    34,606       -         -      17,700    51,843    28,100    64,824    52,800    79,041    65,396    87,580    83,191   101,518    97,608   112,744

17500C            104,538   104,538   104,591   104,591   104,750   104,923   105,402   105,934   108,634   110,243   112,065   114,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17500P                 50     5,226        50     5,226       200     5,971       850    11,504     4,450    26,041     8,100    35,630       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17600C            104,538   104,538   104,591   104,591   104,804   104,963   105,482   106,014   108,860   110,429   112,371   115,045       -         -     120,803   124,727   128,837   133,585   139,251   143,201   146,300   150,489   159,107   163,417   170,439   174,695
17600P                 50     5,226        50     5,226       250     6,596       950    12,209     4,800    27,052     8,600    36,681       -         -      19,300    53,984    30,100    66,912    55,200    80,810    67,470    89,296    85,319   103,168    99,723   114,366

17700C            104,538   104,538   104,591   104,591   104,843   105,003   105,562   106,094   109,046   110,589   112,677   115,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17700P                 50     5,226        50     5,226       300     7,195     1,050    12,914     5,100    27,969     9,100    37,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

17800C            104,538   104,538   104,591   104,591   104,883   105,043   105,641   106,160   109,286   110,775   112,996   115,537       -         -     121,628   125,339   129,794   134,276   139,982   143,786   147,071   151,114   159,919   164,108   171,317   175,440
17800P                 50     5,226        50     5,226       350     7,793     1,150    13,605     5,500    29,020     9,650    38,822       -         -      20,950    56,112    32,250    69,000    57,600    82,566    69,612    91,011    87,447   104,817   101,838   115,976

17900C            104,538   104,538   104,617   104,617   104,910   105,083   105,774   106,280   109,472   110,935   113,302   115,776       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
17900P                 50     5,226        50     5,359       400     8,392     1,350    14,643     5,850    29,991    10,200    39,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18000C            104,538   104,538   104,617   104,617   104,950   105,109   105,841   106,346   109,685   111,108   113,608   116,002       -         -     122,439   125,937   130,699   134,941   140,660   144,358   147,802   151,726   160,703   164,773   172,168   176,185
18000P                 50     5,426        50     5,705       450     8,990     1,450    15,308     6,250    31,028    10,750    40,950       -         -      22,750    58,280    34,450    71,075    60,050    84,308    71,726    92,701    89,562   106,453   103,966   117,572

18100C            104,538   104,538   104,617   104,617   104,990   105,149   105,934   106,426   109,911   111,267   113,914   116,228       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,812        50     6,078       500     9,602     1,600    16,146     6,700    32,106    11,350    42,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            104,538   104,538   104,617   104,617   105,016   105,176   106,027   106,493   110,110   111,440   114,220   116,468   118,702   121,575   123,224   126,509   131,576   135,593   141,339   144,903   148,507   152,324   161,462   165,438   172,993   176,903
18200P                 50     6,224        50     6,463       550    10,227     1,750    16,970     7,150    33,183    12,000    43,158    18,000    52,455    24,650    60,448    36,800    73,163    62,650    86,064    73,894    94,403    91,716   108,075   106,080   119,168

18300C            104,538   104,538   104,644   104,631   105,056   105,203   106,134   106,586   110,310   111,587   114,526   116,694   119,061   121,841       -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     6,663        50     6,902       600    10,866     1,950    17,915     7,600    34,234    12,700    44,302    18,850    53,572       -         -         -         -         -         -         -         -         -         -         -         -  

18400C            104,538   104,538   104,644   104,631   105,109   105,242   106,240   106,666   110,509   111,746   114,805   116,907   119,394   122,080   123,969   127,054   132,401   136,205   141,964   145,435   149,172   152,896   162,193   166,077   173,777   177,608
18400P                 50     7,142       100     8,166       700    11,677     2,150    18,859     8,100    35,338    13,350    45,406    19,700    54,676    26,650    62,603    39,200    75,211    65,250    87,793    76,076    96,079    93,844   109,671   108,208   120,737

18500C            104,538   104,538   104,657   104,644   105,163   105,282   106,320   106,732   110,695   111,892   115,084   117,119   119,726   122,333       -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     7,660       150     9,203       800    12,488     2,350    19,777     8,600    36,415    14,050    46,523    20,600    55,793       -         -         -         -         -         -         -         -         -         -         -         -  

18600C            104,538   104,538   104,657   104,644   105,203   105,322   106,413   106,812   110,895   112,039   115,350   117,319   120,045   122,559   124,647   127,560   133,199   136,790   142,562   145,954   149,811   153,442   162,885   166,688   174,549   178,299
18600P                 50     8,219       200    10,161       900    13,300     2,550    20,694     9,200    37,599    14,750    47,627    21,500    56,897    28,700    64,731    41,800    77,286    67,869    89,522    78,230    97,755    95,986   111,281   110,336   122,306

18700C            104,538   104,538   104,671   104,644   105,242   105,349   106,506   106,878   111,068   112,185   115,643   117,532   120,338   122,785       -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     8,817       250    11,078     1,000    14,111     2,800    21,718     9,750    38,703    15,600    48,811    22,400    57,988       -         -         -         -         -         -         -         -         -         -         -         -  

18800C            104,538   104,538   104,684   104,644   105,282   105,375   106,586   106,945   111,241   112,318   115,882   117,718   120,631   123,011   125,299   128,052   133,931   137,349   143,108   146,446   150,409   153,974   163,550   167,300   175,280   178,964
18800P                 50     9,469       300    11,983     1,100    14,935     3,050    22,729    10,350    39,846    16,350    49,928    23,350    59,091    30,950    66,899    44,400    79,307    70,064    91,238    80,451    99,417    98,154   112,863   112,451   123,862

18900C            104,538   104,538   104,684   104,644   105,322   105,415   106,666   107,011   111,387   112,438   116,122   117,891   120,923   123,224       -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50    10,174       350    12,887     1,250    15,866     3,300    23,727    10,950    40,977    17,150    51,058    24,400    60,222       -         -         -         -         -         -         -         -         -         -         -         -  

19000C            104,538   104,538   104,684   104,644   105,349   105,442   106,745   107,078   111,520   112,557   116,348   118,077   121,189   123,437   125,884   128,517   134,596   137,867   143,626   146,911   150,955   154,479   164,175   167,872   175,985   179,616
19000P                 50    10,919       400    13,805     1,350    16,718     5,100    27,251    11,600    42,134    18,000    52,202    25,400    61,326    33,250    69,027    47,150    81,316    72,298    92,940    82,646   101,066   100,295   114,433   114,566   125,392

19100C            104,538   104,538   104,684   104,644   105,389   105,455   106,812   107,131   111,653   112,677   116,561   118,250   121,442   123,636       -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50    11,730       450    14,736     1,500    17,675     5,300    28,076    12,350    43,358    18,900    53,359    26,450    62,430       -         -         -         -         -         -         -         -         -         -         -         -  

19200C            104,538   104,538   104,671   104,644   105,415   105,495   106,865   107,184   111,773   112,770   116,760   118,409   121,681   123,823   126,416   128,930   135,207   138,359   144,092   147,350   151,473   154,971   164,773   168,444   176,650   180,241
19200P                 50    12,595       500    15,680     1,750    18,779     5,350    28,701    13,050    44,515    19,800    54,503    27,600    63,560    35,700    71,155    50,000    83,311    74,533    94,629    84,867   102,702   102,449   115,989   116,680   126,921

19300C            104,538   104,538   104,657   104,631   105,429   105,508   106,905   107,224   111,853   112,863   116,933   118,556   121,894   124,009       -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50    13,526       600    16,811     1,900    19,737     5,400    29,339    13,750    45,672    20,750    55,660    28,700    64,664       -         -         -         -         -         -         -         -         -         -         -         -  

19400C            104,538   104,538   104,644   104,617   105,429   105,522   106,918   107,264   111,932   112,956   117,093   118,702   122,080   124,168   126,868   129,329   135,753   138,812   144,517   147,763   151,952   155,437   165,319   168,976   177,289   180,866
19400P                 50    14,536       650    17,795     2,100    20,774     5,450    30,004    14,600    46,909    21,750    56,817    29,800    65,755    38,250    73,256    52,950    85,279    76,767    96,305    87,088   104,311   104,604   117,532   118,782   128,438

19500C            104,538   104,538   104,604   104,604   105,429   105,522   106,932   107,291   111,972   113,023   117,239   118,835   122,266   124,328       -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    15,600       750    18,939     2,350    21,878     5,500    30,683    15,350    48,079    22,750    57,974    31,000    66,859       -         -         -         -         -         -         -         -         -         -         -         -  

19600C            104,538   104,538   104,564   104,577   105,402   105,522   106,918   107,317   111,999   113,089   117,345   118,955   122,426   124,488   127,241   129,675   136,218   139,237   144,890   148,162   152,378   155,876   165,837   169,508   177,887   181,465
19600P                 50    16,731       850    20,096     2,600    22,969     6,000    31,973    16,200    49,289    23,800    59,131    32,250    67,963    40,950    75,357    56,000    87,221    79,055    97,967    89,336   105,921   106,745   119,061   120,883   129,941

19700C            104,538   104,538   104,511   104,564   105,362   105,522   106,878   107,317   112,012   113,143   117,452   119,074   122,546   124,621       -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    17,941     1,600    22,277     2,850    24,086     6,450    33,183    17,050    50,473    24,850    60,262    33,450    69,053       -         -         -         -         -         -         -         -         -         -         -         -  

19800C            104,418   104,484   104,431   104,524   105,309   105,508   106,812   107,331   111,986   113,196   117,518   119,168   122,665   124,754   127,533   129,980   136,617   139,623   145,209   148,534   152,750   156,301   166,303   170,000   178,446   182,037
19800P                 50    19,231     1,700    23,368     3,100    25,203     6,950    34,433    18,000    51,710    26,000    61,432    34,700    70,130    43,750    77,419    59,200    89,149    81,316    99,617    91,557   107,517   108,900   120,577   122,985   131,417

19900C            104,405   104,484   104,351   104,498   105,216   105,482   106,719   107,317   111,932   113,222   117,572   119,261   122,745   124,873       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    20,588     1,800    24,485     4,050    26,772     7,500    35,737    18,950    52,920    27,100    62,563    36,050    71,221       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            104,391   104,484   104,218   104,444   105,123   105,455   106,599   107,291   111,853   113,249   117,585   119,340   122,812   124,993   127,733   130,260   136,923   139,982   145,475   148,866   153,083   156,687   166,742   170,479   178,964   182,595
20000P                250    23,195     1,900    25,629     4,350    27,890     8,100    37,067    19,900    54,131    28,300    63,720    37,400    72,312    46,650    79,454    62,500    91,051    83,617   101,239    93,791   109,086   111,028   122,067   125,059   132,893

20200C            104,351   104,484   103,912   104,325   104,804   105,349   106,267   107,211   111,600   113,249   117,545   119,473   122,865   125,179       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                300    26,161     2,250    28,156     4,900    30,191     9,650    39,979    22,000    56,564    30,750    65,994    40,200    74,453       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            104,311   104,484   103,460   104,165   104,351   105,216   105,774   107,078   111,214   113,196   117,399   119,540   122,812   125,312   127,866   130,672   137,309   140,567   145,834   149,478   153,588   157,405   167,460   171,370   179,895   183,646
20400P                350    29,313     2,550    30,749     5,600    32,611    10,750    42,440    24,050    58,945    33,350    68,242    43,050    76,554    52,900    83,470    69,400    94,735    88,218   104,458    98,260   112,185   115,284   125,020   129,209   135,779

20600C            104,032   104,431   102,875   103,966   103,713   105,003   105,109   106,878   110,695   113,089   117,106   119,567   122,639   125,405       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                450    32,704     2,950    33,516     6,400    35,125    12,200    45,126    26,250    61,313    36,150    70,490    45,100    78,483       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            103,474   104,311   102,050   103,686   102,888   104,724   104,245   106,612   110,017   112,917   116,707   119,540   122,346   125,445   127,586   130,925   137,322   140,993   145,940   149,957   153,867   158,004   168,005   172,181   180,653   184,630
20800P                550    36,215     3,400    36,402     7,450    37,745    13,700    47,813    28,650    63,707    39,000    72,697    47,900    80,504    59,550    87,341    76,750    98,300    92,807   107,597   102,729   115,204   119,500   127,906   133,305   138,612

21000C            102,981   104,258   100,947   103,327   101,811   104,378   103,168   106,253   109,179   112,690   116,162   119,447   121,947   125,445       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                650    39,846     4,000    39,421     8,550    40,418    15,300    50,526    31,200    66,074    42,050    74,865    51,700    82,606       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            101,691   104,032    99,550   102,875   100,494   103,939   101,864   105,828   108,168   112,385   115,483   119,314   121,415   125,392   126,868   130,978   136,976   141,272   145,781   150,329   153,894   158,509   168,338   172,886   181,239   185,521
21200P                800    43,584     4,700    42,520     9,800    43,145    17,200    53,333    33,900    68,428    45,250    77,007    54,250    84,534    66,800    91,078    83,364   101,731    97,409   110,642   107,158   118,143   123,676   130,712   137,349   141,379

21400C            100,348   103,873    97,821   102,343    98,885   103,407   100,335   105,309   106,998   112,012   114,659   119,114   120,764   125,272       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                950    47,401     5,600    45,672    11,200    46,177    19,250    56,165    36,850    70,769    48,650    79,121    58,300    86,543       -         -         -         -         -         -         -         -         -         -         -         -  

21600C             97,941   103,487    95,746   101,691    96,970   102,769    98,553   104,697   105,655   111,573   113,701   118,848   119,979   125,113   125,844   130,885   136,338   141,379   145,342   150,582   153,681   158,895   168,471   173,498   181,638   186,333
21600P              1,200    51,218     6,650    48,864    12,850    49,329    21,600    59,038    40,000    73,083    52,150    81,183    61,900    88,458    75,716    94,696    89,376   105,016   101,957   113,608   111,533   121,003   127,773   133,452   141,325   144,078

21800C             94,948   103,035    93,233   100,893    94,735   102,011    96,504   103,992   104,125   111,068   112,584   118,529   119,074   124,900       -         -         -         -         -         -         -         -         -         -         -         -  
21800P              1,450    55,088     7,900    52,056    14,900    52,614    24,400    61,951    43,350    75,357    55,200    83,164    64,850    90,307       -         -         -         -         -         -         -         -         -         -         -         -  

22000C             88,300   102,370    90,280    99,949    92,182   101,146    94,217   103,181   102,436   110,483   111,334   118,143   118,037   124,621   124,208   130,579   135,194   141,339   144,610   150,702   153,189   159,161   168,364   174,017   181,837   187,051
22000P              1,800    58,919     9,400    55,221    17,050    55,886    27,250    64,784    45,850    77,525    58,600    85,133    68,750    92,142    81,289    98,074    94,602   108,102   106,453   116,468   115,856   123,769   131,816   136,098   145,236   146,712

22200C             79,050   101,545    86,928    98,872    89,309   100,135    91,690   102,250   100,587   109,818   109,937   117,705   116,880   124,301       -         -         -         -         -         -         -         -         -         -         -         -  
22200P              2,500    62,629    11,200    58,333    19,450    59,158    30,300    67,577    50,600    79,760    62,500    87,061    73,600    93,951       -         -         -         -         -         -         -         -         -         -         -         -  

22400C             70,100   100,401    83,125    97,595    86,130    99,005    88,923   101,226    98,566   109,086   108,408   117,199   115,603   123,916   122,080   130,060   133,651   141,126   143,546   150,675   152,431   159,320   168,045   174,429   181,837   187,689
22400P              3,200    66,340    13,300    61,352    22,200    62,443    33,600    70,330    54,550    81,874    66,750    88,950    77,050    95,693    86,809   101,279    99,696   111,028   110,868   119,234   120,085   126,443   135,766   138,679   149,053   149,265

22600C             60,900    99,457    77,050    96,119    82,646    97,715    85,944   100,095    96,398   108,275   106,745   116,641   114,207   123,490       -         -         -         -         -         -         -         -         -         -         -         -  
22600P              4,450    69,825    15,750    64,278    25,300    65,688    37,350    73,017    58,600    83,936    70,900    90,772    80,810    97,369       -         -         -         -         -         -         -         -         -         -         -         -  

22800C             52,600    97,608    68,250    95,055    77,000    96,478    82,672    98,965    94,031   107,410   104,963   116,002   112,730   122,985   119,513   129,342   131,723   140,740   142,177   150,529   151,367   159,334   167,473   174,748   181,624   188,221
22800P              6,000    73,203    18,600    67,058    28,750    68,867    41,300    75,623    63,200    85,918    75,211    92,528    83,750    99,005    92,142   104,285   104,577   113,794   115,191   121,881   124,208   129,023   139,610   141,166   152,777   151,739

23000C             44,650    95,374    62,000    92,967    70,700    94,895    78,350    97,568    91,570   106,439   103,048   115,311   111,134   122,439       -         -         -         -         -         -         -         -         -         -         -         -  
23000P              8,050    76,368    21,850    69,705    32,600    71,953    45,600    78,124    67,800    87,833    78,270    94,230    86,583   100,587       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             36,950    92,834    55,900    90,759    64,850    93,126    72,950    96,065    88,990   105,389   101,040   114,552   109,352   121,854   116,534   128,438   129,409   140,168   140,448   150,223   149,997   159,240   166,649   174,948   181,185   188,673
23200P             10,650    79,321    25,550    72,192    36,650    74,932    50,050    80,544    72,405    89,668    81,196    95,879    89,562   102,064    97,249   107,091   109,219   116,375   119,380   124,421   128,212   131,483   143,347   143,560   156,394   154,147

23400C             30,450    89,163    49,150    88,631    58,550    91,331    67,200    94,509    86,197   104,285    98,792   113,754   107,570   121,202       -         -         -         -         -         -         -         -         -         -         -         -  
23400P             14,300    81,861    29,700    74,493    41,200    77,765    54,900    82,845    75,730    91,384    84,109    97,462    92,288   103,513       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             24,850    86,702    43,700    85,997    53,450    89,243    62,300    92,780    83,444   103,088    96,637   112,877   105,588   120,511   113,209   127,320   126,788   139,450   138,386   149,784   148,308   159,001   165,558   175,041   180,520   189,019
23600P             18,300    84,255    34,300    76,634    46,000    80,465    60,150    85,000    78,855    93,060    87,048    98,925    94,922   104,910   102,050   109,698   113,582   118,782   123,410   126,828   132,069   133,851   146,951   145,861   159,905   156,461

23800C             19,900    84,694    38,800    83,138    48,700    87,008    57,700    90,945    79,400   101,824    94,350   111,946   103,593   119,753       -         -         -         -         -         -         -         -         -         -         -         -  
23800P             23,350    86,223    39,300    79,613    51,300    82,992    65,550    87,061    81,914    94,656    89,788   100,348    97,475   106,253       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             15,750    82,353    34,500    80,079    44,250    84,667    53,250    89,030    75,600   100,508    91,982   110,961   101,651   118,968   109,552   126,030   123,862   138,559   135,965   149,199   146,313   158,629   164,201   175,014   179,616   189,259
24000P             29,350    87,819    44,800    82,593    56,850    85,359    71,150    89,003    84,854    96,159    92,395   101,771    99,949   107,517   106,519   112,092   117,638   121,003   127,267   129,116   135,753   136,085   150,409   148,082   163,270   158,695

24200C             12,100    79,826    30,200    76,927    40,200    82,207    49,150    87,021    71,550    99,124    89,548   109,924    99,630   118,130       -         -         -         -         -         -         -         -         -         -         -         -  
24200P             35,550    90,852    50,900    85,253    62,500    87,620    75,357    90,852    87,686    97,568    94,948   103,075   102,303   108,740       -         -         -         -         -         -         -         -         -         -         -         -  

24400C              9,350    76,927    26,600    73,628    36,400    79,667    45,600    84,960    67,500    97,688    87,061   108,833    97,542   117,266   105,668   124,567   120,697   137,535   133,279   148,454   144,052   158,137   162,565   174,881   178,459   189,405
24400P             43,000    93,738    57,550    87,607    68,700    89,642    78,908    92,461    90,373    98,938    97,369   104,139   104,551   109,897   110,616   114,273   121,375   123,051   130,898   131,231   139,224   138,160   153,708   150,196   166,502   160,850

24600C              7,200    73,801    23,300    70,237    32,950    77,046    42,050    82,819    63,800    96,198    83,550   107,690    95,307   116,335       -         -         -         -         -         -         -         -         -         -         -         -  
24600P             50,950    96,079    63,750    90,054    75,278    91,198    82,220    93,898    92,900   100,162    99,630   105,282   106,652   110,828       -         -         -         -         -         -         -         -         -         -         -         -  

24800C              5,400    70,529    20,350    66,792    29,800    74,373    38,750    80,637    60,400    94,669    79,950   106,519    92,967   115,350   101,598   122,945   117,319   136,364   130,286   147,576   141,498   157,511   160,703   174,629   177,089   189,445
24800P             59,150    98,127    70,800    92,062    79,081    92,873    85,306    95,307    95,201   101,173   101,771   106,373   108,621   111,839   114,326   116,255   124,767   124,940   134,276   133,186   142,469   140,102   156,780   152,138   169,535   162,831

25000C              4,000    67,111    17,750    63,973    26,950    71,660    35,700    78,403    56,500    93,033    76,600   105,309    90,839   114,366       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             67,800    99,683    77,632    93,485    82,526    94,230    88,139    96,571    97,356   102,210   103,766   107,370   110,443   112,717       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              2,900    63,574    15,450    61,206    24,300    68,920    32,950    76,155    53,450    91,424    72,950   104,045    87,850   113,302    97,395   121,189   113,768   135,061   127,001   146,566   138,665   156,740   158,602   174,269   175,506   189,378
25200P             76,650   101,013    81,662    95,068    85,731    95,613    90,745    97,755    99,377   103,208   105,628   108,315   112,158   113,608   117,611   118,037   127,813   126,655   137,362   135,008   145,462   141,924   159,653   153,974   172,368   164,720

25400C              2,100    59,916    13,600    58,373    21,850    66,167    30,300    73,868    50,850    89,841    69,800   102,769    84,350   112,225       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             85,800   101,997    85,292    96,464    88,657    96,850    93,153    98,858   101,239   104,139   107,344   109,193   113,781   114,459       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,500    56,205    11,700    55,567    19,700    63,441    27,900    71,593    47,800    88,139    66,650   101,439    81,100   111,121    92,000   119,287   110,097   133,638   123,424   145,395   135,566   155,849   156,261   173,804   173,684   189,219
25600P             92,953   102,649    88,578    97,715    91,277    97,967    95,334    99,856   102,955   104,990   108,940   110,017   115,271   115,257   120,511   119,633   130,499   128,198   140,168   136,684   148,188   143,600   162,313   155,703   175,028   166,502

25800C              1,100    52,455    10,100    52,747    17,700    60,701    25,900    69,372    45,200    86,463    63,750   100,109    77,950   109,991       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             96,451   103,234    91,437    98,792    93,605    98,952    97,276   100,747   104,498   105,774   110,403   110,789   116,654   116,002       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                800    48,691     8,700    49,928    15,900    58,014    23,800    67,085    42,850    84,800    61,950    98,898    74,850   108,820    87,600   117,465   107,357   132,321   119,633   144,092   132,215   154,825   153,668   173,219   171,636   188,953
26000P             98,885   103,593    93,937    99,736    95,693    99,856    99,018   101,558   105,907   106,506   111,746   111,507   117,917   116,694   123,344   121,362   133,239   129,967   142,669   138,213   150,649   145,156   164,733   157,312   177,475   168,205

26200C                600    44,967     7,500    47,135    14,300    55,367    21,900    64,837    40,350    83,058    59,200    97,515    71,800   107,623       -         -         -         -         -         -         -         -         -         -         -         -  
26200P            100,774   103,886    96,092   100,561    97,489   100,641   100,548   102,290   107,171   107,171   112,970   112,172   119,074   117,345       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                400    41,256     6,450    44,382    12,800    52,747    20,200    62,616    38,100    81,329    56,600    96,132    68,950   106,400    81,450   115,377   103,633   130,725   115,590   142,642   128,637   153,681   150,835   172,514   169,362   188,594
26400P            102,223   104,125    97,861   101,226    99,058   101,346   101,891   102,942   108,288   107,769   114,060   112,770   120,125   117,944   125,498   122,626   135,314   131,217   144,850   139,596   152,817   146,579   166,928   158,828   179,722   169,787

26600C                250    37,599     5,500    41,682    11,450    50,180    18,500    60,368    35,950    79,600    54,100    94,722    66,200   105,163       -         -         -         -         -         -         -         -         -         -         -         -  
26600P            103,035   104,245    99,390   101,838   100,388   101,944   103,048   103,513   109,286   108,328   115,045   113,342   121,069   118,503       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                200    34,127     4,700    39,035    10,250    47,693    17,050    58,214    34,350    78,004    51,650    93,286    63,550   103,899    75,800   113,183    99,150   129,036   109,750   141,059   124,807   152,404   147,789   171,716   166,861   188,128
26800P            103,700   104,365   100,601   102,316   101,545   102,489   104,032   104,032   110,150   108,820   115,936   113,861   121,907   119,008   127,267   123,703   137,056   132,335   146,699   140,847   154,692   147,869   168,870   160,225   181,744   171,290

27000C                150    30,789     4,050    36,495     9,200    45,313    15,650    56,046    32,300    76,235    49,350    91,849    61,250   102,676       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            104,045   104,418   101,638   102,755   102,503   102,955   104,870   104,471   110,895   109,259   116,707   114,326   122,652   119,473       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                100    27,531     3,450    34,021     8,200    42,932    14,350    53,918    30,900    74,679    47,200    90,426    58,850   101,399    70,400   110,908    93,450   127,254   102,550   139,344   120,500   150,994   144,517   170,785   164,148   187,569
27200P            104,125   104,418   102,463   103,128   103,287   103,354   105,575   104,870   111,533   109,658   117,372   114,752   123,317   119,912   128,690   124,647   138,492   133,305   148,215   141,937   156,261   149,026   170,572   161,501   183,553   172,687

27400C                 50    24,206     2,900    31,600     7,350    40,698    13,100    51,776    28,950    72,870    45,100    88,977    56,550   100,095       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            104,351   104,484   103,075   103,407   103,939   103,713   106,147   105,203   112,079   110,017   117,957   115,124   123,876   120,298       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    21,625     2,400    29,233     6,650    38,623    12,200    49,914    27,250    71,141    43,100    87,514    54,350    98,805    65,400   108,554    88,050   125,405    95,750   137,508   113,300   149,465   141,046   169,761   161,235   186,904
27600P            104,538   104,538   103,553   103,646   104,444   103,992   106,612   105,508   112,531   110,336   118,449   115,470   124,355   120,657   129,768   125,419   139,636   134,157   149,398   142,881   157,538   150,050   171,995   162,672   185,122   173,977

27800C                 50    19,311     2,050    27,065     6,000    36,614    11,000    47,733    25,700    69,439    41,150    86,051    52,200    97,489       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            104,538   104,538   103,939   103,859   104,857   104,245   106,958   105,748   112,890   110,602   118,875   115,789   124,767   120,976       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    17,250     1,750    25,004     5,600    34,979    10,050    45,752    24,200    67,723    39,300    84,588    50,100    96,145    60,750   106,147    83,000   123,477    89,200   135,527   106,400   147,816   137,375   168,617   158,110   186,133
28000P            104,538   104,538   104,218   104,032   105,163   104,444   107,237   105,961   113,169   110,842   119,207   116,055   125,099   121,256   130,526   126,070   140,487   134,875   150,236   143,693   158,496   150,955   173,179   163,723   186,479   175,174

28200C                 50    15,414     1,550    23,155     5,000    33,037     9,150    43,796    22,800    66,047    37,550    83,125    48,100    94,815       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            104,538   104,538   104,405   104,152   105,402   104,631   107,437   106,134   113,382   111,041   119,473   116,308   125,365   121,508       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    13,805     1,350    21,386     4,500    31,241     8,350    41,921    21,450    64,358    35,850    81,662    46,200    93,472    56,400   103,686    78,200   121,495    82,950   133,425    99,800   146,047   132,250   167,367   154,785   185,255
28400P            104,538   104,538   104,538   104,232   105,562   104,764   107,570   106,280   113,528   111,201   119,673   116,508   125,552   121,734   131,018   126,589   141,099   135,487   150,755   144,358   159,147   151,713   174,097   164,667   187,583   176,264

28600C                 50    12,369     1,100    19,524     4,000    29,419     7,600    40,072    20,200    62,709    34,250    80,199    44,350    92,129       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            104,538   104,538   104,657   104,338   105,681   104,883   107,650   106,400   113,608   111,347   119,819   116,694   125,698   121,921       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    11,118       950    17,941     3,550    27,677     6,950    38,330    19,050    61,086    32,750    78,762    42,600    90,785    52,350   101,199    73,700   119,473    77,000   131,217    93,450   144,158   125,350   166,023   151,287   184,298
28800P            104,538   104,538   104,710   104,405   105,761   104,990   107,676   106,479   113,635   111,454   119,899   116,840   125,764   122,080   131,257   126,988   141,485   135,992   150,955   144,890   159,506   152,351   174,735   165,505   188,461   177,262

29000C                 50    10,014       800    16,385     3,200    26,134     6,350    36,641    17,900    59,451    31,250    77,299    40,850    89,429       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            104,538   104,538   104,750   104,458   105,801   105,056   107,676   106,546   113,621   111,547   119,939   116,973   125,791   122,227       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50     9,030       650    14,856     2,850    24,578     5,800    35,005    16,850    57,855    29,900    75,889    39,250    88,085    48,550    98,659    69,400   117,385    71,400   128,890    87,450   142,177   118,650   164,547   146,600   183,220
29200P            104,538   104,538   104,777   104,511   105,801   105,109   107,636   106,599   113,568   111,600   119,926   117,066   125,764   122,333   131,284   127,267   141,645   136,391   150,835   145,289   159,560   152,856   175,121   166,223   189,086   178,153

29400C                 50     8,179       550    13,526     2,550    23,142     5,300    33,436    15,900    56,325    28,500    74,440    37,700    86,755       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            104,538   104,538   104,777   104,538   105,788   105,149   107,570   106,626   113,475   111,640   119,872   117,146   125,698   122,426       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50     7,421       -         -         -         -       4,800    31,826    14,950    54,769    27,250    73,030       -         -      45,000    96,105    65,400   115,271    66,100   126,469    81,700   140,075   112,250   162,991   139,650   182,050
29600P            104,538   104,538       -         -         -         -     107,477   106,639   113,355   111,666   119,779   117,199       -         -     131,111   127,467   141,631   136,684   150,409   145,541   159,320   153,255   175,240   166,835   189,471   178,938

30000C                 50     6,144       -         -         -         -       4,000    28,954    13,250    51,763    24,900    70,250       -         -      41,800    93,578    61,600   113,129    61,050   123,942    76,150   137,867       -         -         -         -  
30000P            104,538   104,538       -         -         -         -     107,264   106,626   113,036   111,653   119,500   117,252       -         -     130,765   127,560   141,432   136,910   149,718   145,688   158,815   153,521       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -      22,700    67,484       -         -      38,750    91,011    58,050   110,961    56,250   121,296    70,900   135,553       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -     119,114   117,239       -         -     130,286   127,573   141,099   137,043   148,747   145,701   158,030   153,668       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -      20,750    64,824       -         -      35,900    88,458    54,700   108,780    51,750   118,582    65,900   133,146       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -     118,649   117,159       -         -     129,688   127,520   140,620   137,096   147,550   145,595   157,006   153,694       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -      18,950    62,204       -         -      33,250    85,891    51,500   106,572    47,500   115,776    61,150   130,659       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -     118,117   117,026       -         -     128,983   127,387   140,035   137,083   146,127   145,382   155,743   153,615       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -      17,350    59,690       -         -      30,800    83,364    48,550   104,378    43,550   112,917    56,650   128,079       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -     117,558   116,867       -         -     128,198   127,201   139,357   137,016   144,531   145,063   154,266   153,428       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -      15,900    57,269       -         -      28,550    80,864    45,750   102,183    39,800   109,964    52,400   125,419       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -     116,973   116,654       -         -     127,374   126,975   138,599   136,883   142,748   144,637   152,604   153,136       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -      14,500    54,835       -         -      26,450    78,390    43,050    99,949    36,300   106,958    48,350   122,679       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -     116,335   116,414       -         -     126,496   126,682   137,748   136,697   140,847   144,105   150,768   152,750       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -      13,300    52,548       -         -      24,550    75,996    40,550    97,755    33,050   103,912    44,550   119,872       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -     115,736   116,162       -         -     125,605   126,363   136,857   136,471   138,852   143,493   148,800   152,258       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -      12,200    50,353       -         -      22,700    73,549    38,250    95,587    30,000   100,800    40,950   116,986       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -     115,138   115,882       -         -     124,674   126,004   135,939   136,205   136,777   142,802   146,685   151,673       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      21,050    71,208    36,050    93,419    27,200    97,688    37,600   114,074       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     123,743   125,618   134,981   135,886   134,675   142,030   144,517   151,021       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,500    68,894    33,950    91,251    24,600    94,536    34,450   111,094       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     122,825   125,206   133,997   135,540   132,547   141,192   142,270   150,276       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,050    66,606    32,000    89,123    22,150    91,317    31,450   108,049       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,894   124,767   133,000   135,167   130,406   140,275   139,942   149,438       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,750    64,411    30,150    86,995    19,900    88,112    28,650   104,963       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     121,003   124,315   131,989   134,768   128,291   139,290   137,601   148,534       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,500    62,217    28,450    84,933    17,800    84,854    26,050   101,851       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -     120,112   123,849   130,991   134,343   126,217   138,253   135,274   147,576       -         -         -         -  



Back to Top



PHT (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     771       771       771       771       771       771       771       771       771       771



Back to Top



PIC (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755     1,755



Back to Top



PTE (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: HKD

Strike\Date             250321              250417              250516              250620              250919              251219              260320              260618              261218              270618             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2300C                 -         -         -         -         -         -      43,251    43,251       -         -      43,314    43,477       -         -      43,605    44,185       -         -         -         -  

2300P                 -         -         -         -         -         -          50     2,162       -         -          50     2,162       -         -         300     2,725       -         -         -         -  

2400C                 -         -         -         -         -         -      43,251    43,251       -         -      43,369    43,590       -         -      43,711    44,364       -         -         -         -  
2400P                 -         -         -         -         -         -          50     2,162       -         -         100     2,162       -         -         400     3,247       -         -         -         -  

2500C                 -         -         -         -         -         -      43,251    43,251       -         -      43,423    43,687       -         -      43,816    44,535       -         -         -         -  
2500P                 -         -         -         -         -         -          50     2,162       -         -         150     2,162       -         -         500     3,757       -         -         -         -  

2550C              43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2550P                  50     2,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2600C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,475    43,776       -         -      43,967    44,750    45,007    46,270       -         -  
2600P                  50     2,162       -         -         -         -          50     2,162       -         -         200     2,162       -         -         650     4,392     1,750     7,344       -         -  

2650C              43,251    43,251       -         -         -         -      43,251    43,251       -         -         -         -         -         -         -         -         -         -         -         -  
2650P                  50     2,162       -         -         -         -          50     2,162       -         -         -         -         -         -         -         -         -         -         -         -  

2700C              43,251    43,251       -         -         -         -      43,251    43,251       -         -      43,525    43,862       -         -      44,153    44,995    45,293    46,596       -         -  
2700P                  50     2,162       -         -         -         -          50     2,162       -         -         250     2,492       -         -         850     5,121     2,100     8,184       -         -  

2750C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,428       -         -         -         -         -         -         -         -         -         -  
2750P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2800C              43,251    43,251       -         -         -         -      43,251    43,251    43,311    43,432    43,620    43,995       -         -      44,371    45,261    45,601    46,931       -         -  
2800P                  50     2,162       -         -         -         -          50     2,162        50     2,162       350     3,033       -         -       1,100     5,919     2,500     9,065       -         -  

2850C              43,251    43,251       -         -         -         -      43,251    43,251    43,361    43,514       -         -         -         -         -         -         -         -         -         -  
2850P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

2900C              43,251    43,251       -         -         -         -      43,251    43,251    43,363    43,520    43,709    44,118       -         -      44,580    45,507    45,927    47,273       -         -  
2900P                  50     2,162       -         -         -         -          50     2,162        50     2,162       450     3,555       -         -       1,350     6,687     2,950     9,980       -         -  

2950C              43,251    43,251       -         -         -         -      43,251    43,251    43,409    43,586       -         -         -         -         -         -         -         -         -         -  
2950P                  50     2,162       -         -         -         -          50     2,162        50     2,162       -         -         -         -         -         -         -         -         -         -  

3000C              43,251    43,251       -         -         -         -      43,251    43,251    43,412    43,594    43,795    44,234       -         -      44,814    45,767    46,291    47,637       -         -  
3000P                  50     2,162       -         -         -         -          50     2,162       100     2,162       550     4,071       -         -       1,650     7,517     3,500    10,967       -         -  

3050C              43,251    43,251       -         -         -         -      43,251    43,251    43,456    43,653       -         -         -         -         -         -         -         -         -         -  
3050P                  50     2,162       -         -         -         -          50     2,162       150     2,162       -         -         -         -         -         -         -         -         -         -  

3100C              43,251    43,251       -         -         -         -      43,251    43,251    43,457    43,661    43,916    44,379       -         -      45,067    46,036    46,661    47,997       -         -  
3100P                  50     2,162       -         -         -         -          50     2,162       200     2,479       700     4,712       -         -       2,000     8,393     4,100    11,968       -         -  

3150C              43,251    43,251       -         -         -         -      43,251    43,251    43,500    43,714       -         -         -         -         -         -         -         -         -         -  
3150P                  50     2,162       -         -         -         -          50     2,162       250     2,795       -         -         -         -         -         -         -         -         -         -  

3200C              43,251    43,251       -         -         -         -      43,298    43,336    43,540    43,763    44,090    44,570       -         -      45,334    46,310    47,032    48,350       -         -  
3200P                  50     2,162       -         -         -         -          50     2,162       300     3,098       950     5,555       -         -       2,400     9,310     4,750    12,982       -         -  

3250C              43,251    43,251       -         -         -         -      43,299    43,338    43,577    43,810       -         -         -         -         -         -         -         -         -         -  
3250P                  50     2,162       -         -         -         -          50     2,162       350     3,394       -         -         -         -         -         -         -         -         -         -  

3300C              43,251    43,251       -         -         -         -      43,299    43,339    43,614    43,854    44,251    44,742       -         -      45,611    46,585    47,401    48,695    49,132    50,658
3300P                  50     2,162       -         -         -         -          50     2,162       400     3,684     1,200     6,356       -         -       2,850    10,259     5,450    14,003     8,100    16,898

3350C              43,251    43,251       -         -         -         -      43,299    43,342    43,650    43,896    44,314    44,811       -         -         -         -         -         -         -         -  
3350P                  50     2,162       -         -         -         -          50     2,162       450     3,972     1,300     6,704       -         -         -         -         -         -         -         -  

3400C              43,251    43,251    43,251    43,251       -         -      43,300    43,343    43,685    43,936    44,399    44,899       -         -      45,912    46,873    47,764    49,031    49,569    51,052
3400P                  50     2,162        50     2,162       -         -          50     2,162       500     4,259     1,450     7,135       -         -       3,400    11,282     6,200    15,034     9,100    17,965

3450C              43,251    43,251    43,251    43,251       -         -      43,334    43,381    43,745    44,001    44,480    44,981       -         -         -         -         -         -         -         -  
3450P                  50     2,162        50     2,162       -         -          50     2,162       600     4,688     1,600     7,559       -         -         -         -         -         -         -         -  

3500C              43,251    43,251    43,251    43,251       -         -      43,335    43,384    43,823    44,081    44,557    45,061       -         -      46,208    47,152    48,132    49,368    49,977    51,421
3500P                  50     2,162        50     2,162       -         -          50     2,162       750     5,224     1,750     7,980       -         -       4,000    12,317     7,050    16,096    10,100    19,008

3550C              43,251    43,251    43,251    43,251    43,282    43,291    43,336    43,387    43,852    44,114    44,650    45,153       -         -         -         -         -         -         -         -  
3550P                  50     2,162        50     2,268        50     2,271        50     2,219       800     5,504     1,950     8,465       -         -         -         -         -         -         -         -  

3600C              43,251    43,251    43,251    43,251    43,282    43,292    43,363    43,416    43,901    44,165    44,721    45,225       -         -      46,479    47,409    48,485    49,691    50,391    51,794
3600P                  50     2,284        50     2,455        50     2,455       100     2,755       900     5,901     2,100     8,877       -         -       4,600    13,325     7,950    17,158    11,250    20,081

3650C              43,251    43,251    43,251    43,251    43,282    43,292    43,364    43,419    43,964    44,229    44,819    45,321       -         -         -         -         -         -         -         -  
3650P                  50     2,488        50     2,657        50     2,656       150     3,203     1,050     6,394     2,350     9,411       -         -         -         -         -         -         -         -  

3700C              43,251    43,251    43,251    43,251    43,282    43,294    43,385    43,443    44,005    44,273    44,896    45,398       -         -      46,756    47,668    48,829    50,008    50,782    52,149
3700P                  50     2,711        50     2,879        50     2,875       200     3,618     1,150     6,780     2,550     9,875       -         -       5,300    14,382     8,950    18,238    12,450    21,144

3750C              43,251    43,251    43,251    43,251    43,283    43,295    43,404    43,463    44,057    44,327    44,981    45,483       -         -         -         -         -         -         -         -  
3750P                  50     2,956        50     3,121        50     3,114       250     4,021     1,300     7,255     2,800    10,391       -         -         -         -         -         -         -         -  

3800C              43,251    43,251    43,251    43,251    43,294    43,307    43,419    43,480    44,104    44,378    45,060    45,561       -         -      47,036    47,930    49,150    50,307    51,147    52,487
3800P                  50     3,225        50     3,386        50     3,375       300     4,420     1,450     7,721     3,050    10,898       -         -       6,150    15,506    10,000    19,312    13,700    22,197

3850C              43,251    43,251    43,251    43,251    43,294    43,307    43,431    43,494    44,145    44,424    45,130    45,636       -         -         -         -         -         -         -         -  
3850P                  50     3,519        50     3,674        50     3,660       350     4,822     1,600     8,184     3,300    11,399       -         -         -         -         -         -         -         -  

3900C              43,251    43,251    43,251    43,251    43,294    43,314    43,439    43,508    44,189    44,475    45,204    45,714       -         -      47,280    48,165    49,452    50,594    51,485    52,807
3900P                  50     3,841        50     3,990       100     4,347       400     5,229     1,800     8,715     3,600    11,940       -         -       7,000    16,595    11,150    20,395    15,000    23,240

3950C              43,251    43,251    43,235    43,244    43,294    43,314    43,445    43,520    44,219    44,513    45,270    45,786       -         -         -         -         -         -         -         -  
3950P                  50     4,192        50     4,333       150     4,934       450     5,647     1,950     9,169     3,900    12,475       -         -         -         -         -         -         -         -  

4000C              43,251    43,251    43,234    43,244    43,287    43,316    43,452    43,540    44,255    44,561    45,327    45,853       -         -      47,496    48,384    49,722    50,861    51,806    53,118
4000P                  50     4,576        50     4,706       200     5,484       600     6,239     2,200     9,748     4,200    13,002       -         -       7,900    17,685    12,350    21,468    16,450    24,291

4050C              43,251    43,251    43,231    43,244    43,276    43,315    43,447    43,549    44,281    44,604    45,376    45,914       -         -         -         -         -         -         -         -  
4050P                  50     4,996        50     5,113       250     6,023       700     6,736     2,450    10,316     4,500    13,526       -         -         -         -         -         -         -         -  

4100C              43,251    43,251    43,230    43,243    43,260    43,312    43,436    43,554    44,296    44,640    45,426    45,980       -         -      47,693    48,594    49,960    51,110    52,089    53,404
4100P                  50     5,453        50     5,556       300     6,562       800     7,236     2,700    10,874     4,900    14,113       -         -       8,950    18,811    13,600    22,530    17,900    25,319

4150C              43,251    43,251    43,186    43,226    43,239    43,308    43,419    43,558    44,302    44,669    45,464    46,040       -         -         -         -         -         -         -         -  
4150P                  50     5,949        50     6,035       350     7,107       900     7,741     2,950    11,424     5,300    14,691       -         -         -         -         -         -         -         -  

4200C              43,251    43,251    43,179    43,226    43,214    43,302    43,396    43,558    44,299    44,695    45,489    46,089       -         -      47,848    48,779    50,170    51,345    52,342    53,676
4200P                  50     6,486        50     6,554       400     7,663     1,000     8,256     3,200    11,970     5,650    15,231       -         -      10,000    19,910    15,000    23,602    19,242    26,340

4250C              43,251    43,251    43,173    43,225    43,185    43,294    43,356    43,554    44,286    44,718    45,508    46,137       -         -         -         -         -         -         -         -  
4250P                  50     7,066        50     7,112       450     8,232     1,150     8,821     3,500    12,556     6,050    15,795       -         -         -         -         -         -         -         -  

4300C              43,251    43,251    43,111    43,203    43,125    43,276    43,307    43,546    44,258    44,735    45,515    46,181       -         -      47,967    48,947    50,336    51,556    52,560    53,928
4300P                  50     7,691       100     7,989       550     8,887     1,300     9,391     3,850    13,176     6,500    16,380       -         -      11,200    21,032    16,400    24,648    20,497    27,351

4350C              43,251    43,251    43,042    43,179    43,029    43,246    43,247    43,534    44,217    44,747    45,509    46,220    46,774    47,643       -         -         -         -         -         -  
4350P                  50     8,360       150     8,780       700     9,589     1,450     9,964     4,200    13,785     7,000    16,981     9,300    19,455       -         -         -         -         -         -  

4400C              43,251    43,251    43,025    43,178    42,949    43,222    43,147    43,509    44,162    44,751    45,492    46,250    46,786    47,696    48,042    49,092    50,468    51,748    52,739    54,157
4400P                  50     9,074       200     9,546       800    10,237     1,700    10,596     4,550    14,387     7,450    17,549     9,850    20,021    12,450    22,139    17,950    25,696    21,730    28,342

4450C              43,251    43,251    42,941    43,153    42,857    43,194    43,049    43,483    44,090    44,750    45,462    46,277    46,785    47,747       -         -         -         -         -         -  
4450P                  50     9,832       250    10,307       900    10,894     1,900    11,201     4,950    15,015     7,950    18,134    10,500    20,612       -         -         -         -         -         -  

4500C              43,251    43,251    42,783    43,102    42,724    43,153    42,936    43,452    44,003    44,742    45,418    46,295    46,769    47,788    48,070    49,216    50,553    51,916    52,880    54,369
4500P                  50    10,632       550    11,332     1,300    11,715     2,300    11,875     5,350    15,635     8,100    18,577    11,100    21,180    13,800    23,243    19,398    26,719    22,987    29,319

4550C              43,251    43,251    42,677    43,073    42,577    43,106    42,791    43,409    43,895    44,725    45,360    46,307    46,741    47,822       -         -         -         -         -         -  
4550P                  50    11,471       600    12,056     1,400    12,372     2,500    12,482     5,700    16,220     8,650    19,178    11,700    21,740       -         -         -         -         -         -  

4600C              43,251    43,251    42,558    43,042    42,415    43,057    42,630    43,361    43,770    44,701    45,283    46,314    46,698    47,850    48,046    49,315    50,595    52,062    52,984    54,559
4600P                  50    12,346       700    12,829     1,550    13,063     2,800    13,119     6,100    16,831     9,100    19,737    12,350    22,306    15,250    24,340    20,664    27,733    24,259    30,281

4650C              43,251    43,251    42,359    42,985    42,202    42,989    42,413    43,292    43,622    44,668    45,193    46,313    46,643    47,872       -         -         -         -         -         -  
4650P                  50    13,253       750    13,593     1,700    13,765     3,050    13,752     6,500    17,437     9,750    20,358    12,950    22,857       -         -         -         -         -         -  

4700C              43,251    43,251    42,075    42,900    41,969    42,917    42,196    43,225    43,448    44,624    45,087    46,305    46,568    47,887    47,970    49,386    50,591    52,187    53,045    54,728
4700P                  50    14,187       850    14,394     1,900    14,487     3,350    14,397     6,950    18,065    10,150    20,895    13,000    23,289    16,750    25,417    21,975    28,734    25,524    31,225

4750C              42,755    43,191    41,773    42,811    41,650    42,811    41,940    43,141    43,266    44,574    44,965    46,289    46,482    47,895       -         -         -         -         -         -  
4750P                  50    15,142     1,000    15,215     2,100    15,219     3,650    15,048     7,600    18,766    10,900    21,528    13,950    23,908       -         -         -         -         -         -  

4800C              42,681    43,190    41,449    42,719    41,341    42,712    41,642    43,042    43,057    44,516    44,821    46,264    46,381    47,895    47,834    49,432    50,541    52,287    53,065    54,877
4800P                 100    16,116     1,100    16,039     2,300    15,961     4,000    15,708     8,150    19,415    11,350    22,078    14,350    24,417    18,400    26,488    23,257    29,712    26,795    32,151

4850C              42,590    43,190    41,099    42,625    41,009    42,609    41,323    42,936    42,820    44,445    44,664    46,233    46,260    47,889       -         -         -         -         -         -  
4850P                 150    17,083     1,250    16,877     2,550    16,712     4,350    16,372     8,650    20,041    12,000    22,671    15,300    25,014       -         -         -         -         -         -  

4900C              42,130    43,130    40,663    42,498    40,616    42,485    40,961    42,812    42,558    44,363    44,487    46,193    46,123    47,874    47,645    49,449    50,440    52,364    53,043    55,003
4900P                 200    18,049     1,400    17,723     2,800    17,472     4,750    17,041     9,250    20,693    13,000    23,324    15,750    25,529    19,991    27,531    24,571    30,673    28,041    33,057

4950C              41,952    43,129    40,140    42,343    40,135    42,321    40,557    42,671    42,275    44,273    44,294    46,145    45,972    47,852       -         -         -         -         -         -  
4950P                 250    19,016     1,600    18,573     3,100    18,234     5,150    17,714     9,850    21,338    13,300    23,840    16,850    26,126       -         -         -         -         -         -  

5000C              41,422    43,069    39,639    42,208    39,628    42,153    40,144    42,532    41,973    44,173    44,074    46,087    45,805    47,822    47,395    49,440    50,292    52,416    52,977    55,108
5000P                 300    19,985     1,800    19,427     3,450    18,995     5,600    18,387    10,500    21,988    14,350    24,477    17,250    26,634    21,343    28,561    25,855    31,612    29,287    33,944

5100C              40,454    43,006    38,323    41,819    38,496    41,773    39,173    42,188    41,285    43,937    43,589    45,948    45,414    47,739       -         -         -         -         -         -  
5100P                 400    21,933     2,300    21,131     4,200    20,521     6,600    19,730    11,750    23,260    15,750    25,618    18,950    27,733       -         -         -         -         -         -  

5200C              37,600    42,767    36,766    41,352    37,161    41,313    38,049    41,777    40,497    43,654    43,020    45,770    44,960    47,624    46,717    49,333    49,849    52,448    52,719    55,253
5200P                 550    23,865     2,900    22,824     5,100    22,030     7,750    21,059    13,350    24,561    17,450    26,767    21,238    28,835    24,058    30,552    28,414    33,426    31,745    35,655

5300C              32,850    42,466    34,901    40,753    35,629    40,769    36,779    41,299    39,615    43,327    42,379    45,557    44,437    47,475       -         -         -         -         -         -  
5300P                 800    25,759     3,700    24,462     6,150    23,509     9,050    22,454    14,800    25,815    19,600    27,906    22,547    29,869       -         -         -         -         -         -  

5400C              28,300    41,936    32,775    40,023    33,903    40,124    35,372    40,749    38,641    42,955    41,662    45,309    43,850    47,296    45,805    49,112    49,212    52,383    52,294    55,312
5400P               1,150    27,614     4,700    26,034     7,400    24,934    10,600    24,023    16,800    27,073    21,193    28,991    23,868    30,889    26,747    32,448    30,937    35,149    34,141    37,281

5500C              23,950    41,179    29,100    39,160    32,011    39,377    33,839    40,130    37,579    42,536    40,869    45,021    43,198    47,083       -         -         -         -         -         -  
5500P               1,500    29,470     5,900    27,536     8,900    26,283    12,200    25,558    18,750    28,286    22,651    30,059    25,327    31,882       -         -         -         -         -         -  

5600C              19,800    40,196    25,600    38,165    29,400    38,530    32,195    39,431    36,434    42,063    40,006    44,694    42,484    46,837    44,666    48,775    48,388    52,219    51,705    55,286
5600P               2,450    31,086     7,400    28,924    10,650    27,546    14,100    27,062    20,850    29,459    24,243    31,082    26,800    32,839    29,403    34,232    33,380    36,773    36,447    38,816

5700C              15,750    39,080    22,350    37,017    26,300    37,595    30,460    38,663    35,215    41,547    39,071    44,334    41,692    46,564       -         -         -         -         -         -  
5700P               3,550    32,642     9,150    30,216    12,600    28,738    16,200    28,509    22,861    30,570    25,674    32,084    28,211    33,767       -         -         -         -         -         -  

5800C              12,300    37,333    18,800    35,898    23,050    36,624    27,400    37,898    33,840    41,007    37,976    43,953    40,873    46,250    43,318    48,322    47,387    51,963    50,958    55,177
5800P               5,100    34,018    11,200    31,390    14,800    29,837    18,600    29,877    24,434    31,664    27,177    33,030    29,645    34,642    31,963    35,907    35,715    38,300    38,648    40,263

5900C               9,350    36,073    16,150    34,404    20,550    35,452    24,900    36,962    32,501    40,388    36,923    43,504    39,990    45,908       -         -         -         -         -         -  
5900P               7,250    35,155    13,600    32,425    17,250    30,842    21,100    31,177    26,057    32,691    28,612    33,946    30,959    35,529       -         -         -         -         -         -  

6000C               7,050    34,996    13,850    32,771    18,200    34,210    22,650    35,961    31,114    39,728    35,811    43,022    39,068    45,537    41,783    47,761    46,226    51,614    50,061    54,987
6000P               9,900    36,093    16,250    33,361    19,900    32,212    23,841    32,384    27,679    33,627    30,006    34,831    32,300    36,343    34,407    37,460    37,930    39,723    40,732    41,629

6100C               5,200    33,739    11,850    31,405    16,150    32,893    20,500    34,913    29,674    39,028    34,650    42,506    38,099    45,136       -         -         -         -         -         -  
6100P              13,050    36,856    19,250    34,159    22,800    33,538    25,763    33,510    29,181    34,578    31,411    35,585    33,625    37,047       -         -         -         -         -         -  

6200C               3,850    32,283    10,100    30,169    14,300    31,530    18,600    33,821    27,700    38,290    33,509    41,964    37,116    44,707    40,083    47,093    44,916    51,177    49,035    54,718
6200P              16,400    38,798    22,250    35,213    25,650    34,843    27,586    34,653    30,655    35,441    32,690    36,440    34,847    37,745    36,702    38,895    40,006    41,045    42,687    42,892

6300C               2,750    30,728     8,600    28,858    12,650    30,135    16,900    32,702    26,200    37,547    32,312    41,389    36,113    44,255       -         -         -         -         -         -  
6300P              20,600    39,793    25,900    36,344    28,108    35,988    29,375    35,569    32,062    36,266    33,945    37,173    36,019    38,524       -         -         -         -         -         -  

6400C               1,950    29,055     7,300    27,497    11,150    28,718    15,350    31,563    24,250    36,750    31,083    40,784    35,194    43,799    38,315    46,339    43,529    50,666    47,933    54,386
6400P              24,800    40,768    28,940    37,285    30,008    36,596    31,032    36,411    33,389    37,000    35,134    37,863    37,103    39,078    38,812    40,168    41,912    42,228    44,481    44,025

6500C               1,400    27,286     6,150    26,107     9,800    27,291    13,950    30,417    22,400    35,921    29,944    40,171    34,040    43,280       -         -         -         -         -         -  
6500P              29,200    41,503    31,075    38,214    31,772    37,442    32,518    37,105    34,709    37,834    36,255    38,510    38,141    39,689       -         -         -         -         -         -  

6600C                 950    25,482     5,200    24,684     8,650    25,883    12,650    29,262    21,250    35,146    28,300    39,528    32,977    42,758    36,493    45,508    42,069    50,087    46,752    53,991
6600P              33,800    42,000    32,981    38,991    33,388    38,212    33,905    37,810    35,747    38,270    37,305    39,113    39,117    40,264    40,705    41,308    43,634    43,300    46,112    45,063

6700C                 650    23,630     4,400    23,255     7,650    24,503    11,350    28,076    19,750    34,304    26,900    38,893    32,071    42,255       -         -         -         -         -         -  
6700P              37,071    42,373    34,651    39,649    34,838    38,887    35,171    38,452    36,801    38,851    38,282    39,675    40,022    40,792       -         -         -         -         -         -  

6800C                 450    21,760     3,750    21,831     6,750    23,148    10,350    26,952    18,500    33,481    25,350    38,216    31,032    41,707    34,626    44,606    40,554    49,446    45,504    53,537
6800P              38,796    42,623    36,156    40,255    36,114    39,467    36,318    39,034    37,766    39,385    39,193    40,204    40,881    41,307    42,387    42,331    45,173    44,271    47,582    46,012

6900C                 300    19,892     3,150    20,430     5,950    21,826     9,400    25,829    17,300    32,647    24,100    37,560    30,055    41,159       -         -         -         -         -         -  
6900P              40,118    42,811    37,423    40,744    37,238    39,979    37,346    39,556    38,655    39,884    40,025    40,683    41,668    41,776       -         -         -         -         -         -  

7000C                 200    18,048     2,650    19,057     5,200    20,513     8,500    24,710    16,050    31,777    22,500    36,822    28,750    40,599    32,741    43,643    38,979    48,745    44,194    53,031
7000P              41,061    42,936    38,491    41,151    38,244    40,447    38,257    40,022    39,470    40,349    40,809    41,151    42,400    42,219    43,858    43,242    46,546    45,156    48,902    46,885

7100C                 150    16,265     2,250    17,728     4,600    19,295     7,700    23,618    15,050    30,954    21,550    36,182    27,400    40,021       -         -         -         -         -         -  
7100P              41,638    43,000    39,415    41,513    39,076    40,827    39,056    40,432    40,191    40,757    41,506    41,562    43,069    42,625       -         -         -         -         -         -  

7200C                 100    14,530     1,950    16,469     4,050    18,106     7,000    22,568    14,050    30,113    20,250    35,455    26,100    39,429    30,850    42,630    37,408    48,002    42,847    52,477
7200P              42,360    43,125    40,154    41,796    39,804    41,167    39,769    40,805    40,844    41,136    42,163    41,962    43,691    43,014    45,122    44,045    47,735    45,939    50,073    47,676

7300C                  50    12,785     1,600    15,211     3,600    17,008     6,300    21,502    13,150    29,290    19,150    34,751    24,850    38,828       -         -         -         -         -         -  
7300P              42,505    43,125    40,768    42,037    40,433    41,469    40,378    41,128    41,433    41,485    42,743    42,317    44,254    43,369       -         -         -         -         -         -  

7400C                  50    11,354     1,350    14,035     3,150    15,900     5,700    20,488    12,350    28,492    18,150    34,057    23,650    38,217    28,300    41,581    35,814    47,213    41,496    51,888
7400P              42,859    43,187    41,267    42,235    40,973    41,736    40,934    41,436    41,946    41,793    43,256    42,637    44,767    43,701    46,190    44,746    48,769    46,644    51,090    48,382

7500C                  50    10,078     1,150    12,932     2,800    14,906     5,150    19,500    11,450    27,636       -         -         -         -         -         -         -         -         -         -  
7500P              43,251    43,251    41,660    42,395    41,397    41,945    41,397    41,695    42,417    42,087       -         -         -         -         -         -         -         -         -         -  

7600C                  50     8,952       -         -         -         -       4,650    18,541    10,650    26,804    16,250    32,651       -         -      25,850    40,475    34,254    46,397    40,128    51,263
7600P              43,251    43,251       -         -         -         -      41,773    41,906    42,819    42,343    44,153    43,221       -         -      47,097    45,371    49,642    47,261    51,975    49,021

7700C                  50     7,965       -         -         -         -       4,200    17,617     9,900    25,978       -         -         -         -         -         -         -         -         -         -  
7700P              43,251    43,251       -         -         -         -      42,134    42,126    43,171    42,574       -         -         -         -         -         -         -         -         -         -  

7800C                  50     7,102       -         -         -         -       3,800    16,735     9,200    25,164    14,750    31,333       -         -      23,700    39,366    32,704    45,549    38,736    50,598
7800P              43,251    43,251       -         -         -         -      42,397    42,284    43,477    42,782    44,862    43,710       -         -      47,821    45,896    50,377    47,809    52,743    49,602

7900C                  50     6,350       -         -         -         -       3,500    15,963     8,700    24,458       -         -         -         -         -         -         -         -         -         -  
7900P              43,251    43,251       -         -         -         -      42,653    42,450    43,741    42,968       -         -         -         -         -         -         -         -         -         -  

8000C                  50     5,695       -         -         -         -       3,300    15,325     7,950    23,576    13,150    29,926       -         -      21,750    38,246    30,650    44,666    37,370    49,913
8000P              43,251    43,251       -         -         -         -      42,843    42,577    43,975    43,142    45,412    44,122       -         -      48,390    46,342    50,990    48,298    53,386    50,115

8200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      19,950    37,114    28,650    43,774    35,999    49,200
8200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      48,829    46,721    51,480    48,719    53,927    50,577

8400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      18,300    35,977    26,800    42,868    34,657    48,470
8400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,151    47,036    51,862    49,080    54,367    50,982

8600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      16,750    34,826    25,000    41,932    33,050    47,720
8600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,373    47,301    52,154    49,398    54,720    51,341

8800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      15,350    33,687    23,400    41,009    31,300    46,964
8800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,502    47,511    52,355    49,662    54,987    51,651

9000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      14,100    32,574    21,950    40,099    29,650    46,198
9000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,555    47,673    52,479    49,877    55,183    51,921

9200C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      12,950    31,473    20,500    39,151    28,050    45,411
9200P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,545    47,796    52,542    50,062    55,316    52,158

9400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      11,900    30,391    19,250    38,246    26,600    44,636
9400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,482    47,883    52,546    50,204    55,387    52,354

9600C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,900    29,302    18,000    37,310    25,200    43,844
9600P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,374    47,942    52,501    50,320    55,409    52,520

9800C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      10,050    28,282    16,900    36,411    23,950    43,078
9800P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,237    47,971    52,416    50,404    55,385    52,653

10000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -       9,200    27,230    15,850    35,508    22,700    42,286
10000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -      49,063    47,978    52,295    50,462    55,321    52,763



Back to Top



SAN (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     742       742       742       742       742       742       742       742       742       742



Back to Top



SHK (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694     4,694



Back to Top



SHL (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



SIR (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: CNY

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762    25,762



Back to Top



SIU (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763     3,763



Back to Top



SMC (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059    24,059



Back to Top



SNO (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182    12,182



Back to Top



SUN (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133     1,133



Back to Top



SWA (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



TCH (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



TRF (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                  81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449    81,449



Back to Top



TRP (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482     9,482



Back to Top



TWA (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2506                2509              
                      L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881



Back to Top



TWN (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564     3,564



Back to Top



TWP (應用日期: 12/03/2025; 最後更新時間: 11:27) 
貨 幣: USD

Strike\Date              2503                2504                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



TWR (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                     881       881       881       881       881       881       881       881       881       881



Back to Top



UCN (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2509                2512                2603                2606                2609                2612              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829       829



Back to Top



UIN (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: USD

Strike\Date              2503                2504                2505                2506                2507                2508                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     379       379       379       379       379       379       379       379       379       379       379       379       379       379       379       379



Back to Top



VHS (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505              
                      L         S         L         S         L         S  
F                  39,926    39,926    39,926    39,926    39,926    39,926



Back to Top



WEB (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223     1,223



Back to Top



WHL (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



WXB (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



YZC (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187     1,187



Back to Top



ZAO (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713     2,713



Back to Top



ZJM (應用日期: 12/03/2025; 最後更新時間: 11:04) 
貨 幣: HKD

Strike\Date              2503                2504                2505                2506                2509              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633     2,633



Back to Top