客户按金估算参考表("MERT")

免责声明

香港期货交易所参与者有绝对酌情权来决定向买卖期货及期权之客户收取按金金额之多少， 亦可按个别客户的独立情况收取不同之按金，惟金额不得少于香港期货交易所规例中所订定之最低金 额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所利用历史数据 编制了以下之参考表，旨在辅助香港期货交易所参与者于本交易日中估算个别仓按金 金额时有所参考。

此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易 所及其附属公司概不负责。


参考符号

YYMM	= YY年MM月到期之期货及期权系列
YYMMDD	= YY年MM月DD日到期之期货及期权系列(只适用于同月多于一个合约到期日之产品使用)
STRIKE	= 期权系列之行使价
"-"	= 未有提供作买卖之期货或期权系列
应用日期	= 下列参考表适用之交易日期
最后更新时间	= 下列参考表的最后更新时间。"**:**" 代表交易日的开始
货币	= 按金金额适用之货币

下列表中金额是有关之期货及期权系列单一长仓或短仓之每张合约按金金额估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALB
 

ALC
 
ALH
 
AMC
 
BCL
 
BCM
 
BEA
 

BIU
 
BLI
 
BOC
 
BUD
 
BYD
 
BYE
 

CAU
 
CCB
 
CCC
 
CCE
 
CDA
 
CEU
 

CGN
 
CHH
 
CHI
 
CHN
 
CHT
 
CHU
 

CIN
 
CIT
 
CJP
 
CKH
 
CLI
 
CLP
 

CMB
 
CNC
 
COG
 
COL
 
COS
 
CPC
 

CPI
 
CSA
 
CSE
 
CTB
 
CTC
 
CTS
 

CUS
 
DHH
 
DHS
 
EAN
 
EMN
 
EVG
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HAI
 
HB1
 

HB3
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWA
 
NWD
 

PAI
 
PEC
 
PEN
 
PHH
 
PHS
 
PHT
 

PIC
 
PTE
 
SAN
 
SHK
 
SHL
 
SIR
 

SIU
 
SMC
 
SNO
 
SUN
 
SWA
 
TCH
 

TRF
 
TRP
 
TWN
 
TWP
 
TWR
 
UCN
 

UIN
 
VHS
 
WEB
 
WEC
 
WHL
 
WXB
 

YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189     4,189



Back to Top



AAC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899     2,899



Back to Top



ABC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



ACC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



AIA (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556     6,556



Back to Top



ALB (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



ALC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212     1,212



Back to Top



ALH (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033     1,033



Back to Top



AMC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333     5,333



Back to Top



BCL (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     219       219       219       219       219       219       219       219       219       219



Back to Top



BCM (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     352       352       352       352       352       352       352       352       352       352



Back to Top



BEA (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     129       129       129       129       129       129       129       129       129       129



Back to Top



BIU (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795     1,795



Back to Top



BLI (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     992       992       992       992       992       992       992       992       992       992



Back to Top



BOC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     711       711       711       711       711       711       711       711       711       711



Back to Top



BUD (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463     1,463



Back to Top



BYD (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012    11,012



Back to Top



BYE (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402     4,402



Back to Top



CAU (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                  11,837    11,837    11,837    11,837    11,837    11,837    11,837    11,837



Back to Top



CCB (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     323       323       323       323       323       323       323       323       323       323



Back to Top



CCC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     252       252       252       252       252       252       252       252       252       252



Back to Top



CCE (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     844       844       844       844       844       844       844       844       844       844



Back to Top



CDA (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     521       521       521       521       521       521       521       521       521       521



Back to Top



CEU (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   7,301     7,301     7,301     7,301     7,301     7,301     7,301     7,301



Back to Top



CGN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CHH (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                  16,718    16,718    16,718    16,718    16,718    16,718    16,718    16,718



Back to Top



CHI (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



CHN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CHT (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234     2,234



Back to Top



CHU (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     778       778       778       778       778       778       778       778       778       778



Back to Top



CIN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458     3,458



Back to Top



CIT (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     744       744       744       744       744       744       744       744       744       744



Back to Top



CJP (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S  
F                   9,270     9,270     9,270     9,270     9,270     9,270     9,270     9,270



Back to Top



CKH (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356     1,356



Back to Top



CLI (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920



Back to Top



CLP (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128     2,128



Back to Top



CMB (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542     1,542



Back to Top



CNC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



COG (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     845       845       845       845       845       845       845       845       845       845



Back to Top



COL (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



COS (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460     2,460



Back to Top



CPC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     614       614       614       614       614       614       614       614       614       614



Back to Top



CPI (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835     1,835



Back to Top



CSA (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963     3,963



Back to Top



CSE (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



CTB (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599     5,599



Back to Top



CTC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     570       570       570       570       570       570       570       570       570       570



Back to Top



CTS (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



CUS (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310    14,310

6.00C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.00P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.05C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310       -         -         -         -         -         -         -         -         -         -  
6.05P                 -         -          10     1,431       -         -         -         -          10     1,431       -         -         -         -         -         -         -         -         -         -  

6.10C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,318    14,324       -         -         -         -         -         -         -         -  
6.10P                 -         -          10     1,431       -         -         -         -          10     1,431        10     1,431       -         -         -         -         -         -         -         -  

6.15C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,325    14,332       -         -         -         -         -         -         -         -  
6.15P                 -         -          10     1,431       -         -         -         -          10     1,431        20     1,431       -         -         -         -         -         -         -         -  

6.20C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,332    14,338       -         -         -         -         -         -         -         -  
6.20P                 -         -          10     1,431       -         -         -         -          10     1,431        30     1,431       -         -         -         -         -         -         -         -  

6.25C                 -         -      14,310    14,310       -         -         -         -      14,310    14,310    14,341    14,348    14,358    14,379       -         -         -         -         -         -  
6.25P                 -         -          10     1,431       -         -         -         -          10     1,431        50     1,431        60     1,431       -         -         -         -         -         -  

6.30C                 -         -      14,310    14,310       -         -         -         -      14,317    14,317    14,350    14,357    14,377    14,399       -         -         -         -         -         -  
6.30P                 -         -          10     1,431       -         -         -         -          10     1,431        70     1,431        90     1,431       -         -         -         -         -         -  

6.35C                 -         -      14,310    14,310       -         -         -         -      14,317    14,317    14,365    14,369    14,406    14,426    14,534    14,563    14,707    14,737       -         -  
6.35P                 -         -          10     1,431       -         -         -         -          10     1,431       110     1,431       150     1,431       420     1,742       890     2,679       -         -  

6.40C              14,310    14,310    14,310    14,310       -         -         -         -      14,321    14,321    14,378    14,379    14,437    14,454    14,584    14,604    14,761    14,780       -         -  
6.40P                  10     1,431        10     1,431       -         -         -         -          20     1,431       160     1,431       230     1,431       610     2,182     1,200     3,197       -         -  

6.45C              14,310    14,310    14,310    14,310    14,310    14,310       -         -      14,325    14,324    14,391    14,390    14,473    14,482    14,627    14,637    14,801    14,812    14,971    14,987
6.45P                  10     1,431        10     1,431        10     1,431       -         -          40     1,431       230     1,431       360     1,630       860     2,679     1,590     3,763     2,170     4,423

6.50C              14,310    14,310    14,310    14,310    14,310    14,310    14,317    14,316    14,329    14,326    14,402    14,397    14,502    14,504    14,656    14,660    14,817    14,826    14,991    15,005
6.50P                  10     1,431        10     1,431        10     1,431        20     1,431        60     1,431       340     1,431       530     2,069     1,190     3,239     2,100     4,392     2,750     5,042

6.55C              14,310    14,310    14,310    14,310    14,312    14,310    14,318    14,316    14,330    14,326    14,405    14,398    14,519    14,518    14,660    14,664    14,797    14,817    14,974    14,999
6.55P                  10     1,431       190     1,431       270     1,431       320     1,431       350     1,431       480     1,786       780     2,602     1,610     3,853     2,710     5,052     3,347     5,705

6.60C              14,310    14,310    14,310    14,310    14,312    14,310    14,318    14,314    14,328    14,322    14,390    14,389    14,511    14,514    14,626    14,645    14,731    14,777    14,911    14,962
6.60P                  10     1,431       200     1,431       280     1,431       330     1,431       370     1,431       680     2,235     1,110     3,201     2,150     4,525     3,358     5,750     4,003     6,393

6.65C              14,310    14,310    14,310    14,310    14,310    14,309    14,309    14,306    14,313    14,310    14,353    14,364    14,463    14,485    14,542    14,594    14,604    14,700    14,796    14,892
6.65P                 170     1,431       210     1,431       290     1,431       350     1,431       400     1,541       940     2,747     2,030     4,232     2,820     5,241     4,053     6,478     4,704     7,088

6.70C              14,310    14,310    14,306    14,306    14,302    14,302    14,290    14,294    14,280    14,288    14,276    14,313    14,358    14,419    14,391    14,502    14,413    14,583    14,616    14,781
6.70P                 180     1,431       220     1,431       300     1,431       370     1,492       430     1,747     1,130     3,189     2,520     4,850     3,536     5,995     4,799     7,209     5,459     7,795

6.75C              14,310    14,310    14,305    14,306    14,281    14,289    14,244    14,264    14,209    14,244    14,143    14,231    14,180    14,312    14,163    14,362    14,144    14,417    14,366    14,627
6.75P                 190     1,431       230     1,431       310     1,489       400     1,711       470     2,006     1,360     3,697     3,121     5,539     4,299     6,775     5,607     7,953     6,257     8,498

6.80C              14,310    14,310    14,285    14,294    14,232    14,260    14,157    14,213    14,088    14,172    13,941    14,108    13,913    14,149    13,850    14,171    13,794    14,199    14,046    14,426
6.80P                 200     1,431       240     1,590       330     1,806       430     2,044       540     2,360     1,730     4,351     3,789     6,293     5,120     7,558     6,453     8,687     7,070     9,187

6.85C              14,310    14,310    14,244    14,276    14,135    14,209    14,003    14,127    13,883    14,054    13,645    13,930    13,543    13,927    13,444    13,921    13,362    13,929    13,649    14,176
6.85P                 210     1,772       250     1,968       340     2,203       480     2,517       640     2,818     2,280     5,140     4,567     7,095     6,000     8,341     7,317     9,403     7,902     9,857

6.90C              14,310    14,310    14,163    14,242    13,954    14,120    13,746    13,990    13,573    13,879    13,241    13,689    13,061    13,633    12,943    13,608    12,849    13,601    13,182    13,877
6.90P                 220     2,261       260     2,480       370     2,765       560     3,153       820     3,508     3,030     6,027     5,443     7,924     6,916     9,109     8,191    10,092     8,728    10,501

6.95C              14,310    14,310    13,943    14,155    13,628    13,965    13,346    13,780    13,123    13,629    12,713    13,375    12,470    13,269    12,353    13,233    12,261    13,220    12,645    13,528
6.95P                 230     2,941       270     3,189       410     3,524       710     4,004     1,110     4,404     4,030     6,987     6,405     8,756     7,841     9,847     9,050    10,746     9,537    11,109

7.00C              14,167    14,288    13,528    13,994    13,100    13,714    12,757    13,472    12,502    13,284    12,052    12,976    11,774    12,829    11,677    12,795    11,604    12,785    12,048    13,132
7.00P                 240     3,896       300     4,193       510     4,573       990     5,092     1,640     5,484     5,123     7,990     7,410     9,566     8,759    10,546     9,883    11,358    10,314    11,677

7.05C              13,797    14,231    12,798    13,708    12,299    13,329    11,942    13,040    11,689    12,821    11,255    12,486    10,984    12,315    10,931    12,298    10,891    12,299    11,396    12,690
7.05P                 250     5,217       360     5,552       710     5,918     1,530     6,368     2,530     6,716     6,285     8,985     8,420    10,331     9,649    11,197    10,671    11,919    11,048    12,201

7.10C              12,797    14,060    11,636    13,229    11,185    12,769    10,884    12,462    10,686    12,232    10,336    11,902    10,119    11,735    10,131    11,745    10,171    11,773    10,737    12,212
7.10P                 260     6,933       550     7,221     1,140     7,466     2,520     7,692     3,850     8,109     7,515     9,932     9,397    11,031    10,492    11,791    11,402    12,411    11,727    12,660

7.15C              10,400    13,573     9,986    12,472     9,764    12,005     9,595    11,713     9,510    11,508     9,312    11,226     9,240    11,092     9,336    11,152     9,454    11,226    10,076    11,711
7.15P                 320     8,865       990     8,977     2,140     8,972     4,030     8,934     5,680     9,460     8,735    10,794    10,304    11,661    11,262    12,306    12,041    12,838    12,323    13,060

7.20C               6,420    12,494     7,953    11,394     8,099    11,012     8,123    10,794     8,203    10,649     8,285    10,461     8,336    10,412     8,553    10,540     8,750    10,667     9,421    11,201
7.20P                 630    10,737     2,230    10,471     3,870    10,246     6,190    10,306     7,667    10,669     9,896    11,449    11,120    12,200    11,934    12,749    12,595    13,205    12,841    13,406

7.25C               3,350    11,439     5,240    10,351     4,220    10,328     5,240     9,754     5,980     9,651     6,985     9,603     7,471     9,715     7,796     9,919     8,070    10,105     8,783    10,683
7.25P               3,610    11,543     6,430    10,806     7,797    10,767     8,774    11,084     9,387    11,307    10,830    12,059    11,825    12,660    12,508    13,125    13,063    13,518    13,282    13,704

7.30C                 570    10,553     1,680     9,746     2,580     9,044     3,640     8,320     4,530     8,437     5,971     8,731     6,657     9,014     7,075     9,299     7,418     9,544     8,166    10,167
7.30P               6,820    12,599     8,881    11,872     9,494    11,798    10,131    11,916    10,544    12,035    11,632    12,569    12,422    13,047    12,990    13,442    13,458    13,782    13,655    13,957

7.35C                 270     8,679       860     8,118     1,570     7,598     2,510     7,052     3,240     7,212     5,060     7,873     5,899     8,323     6,397     8,687     6,802     8,992     7,581     9,655
7.35P              10,872    13,609    10,738    12,793    10,936    12,588    11,279    12,583    11,521    12,623    12,301    12,990    12,915    13,367    13,387    13,706    13,782    14,003    13,965    14,168

7.40C                 210     6,759       530     6,434     1,010     6,156     1,750     5,866     2,410     6,107     4,273     7,056     5,218     7,659     5,769     8,093     6,228     8,456     7,025     9,155
7.40P              12,846    14,058    12,136    13,409    12,072    13,173    12,188    13,089    12,311    13,087    12,845    13,331    13,318    13,631    13,710    13,922    14,047    14,184    14,219    14,345

7.45C                 200     5,083       360     4,946       710     4,881     1,240     4,791     1,800     5,125     3,600     6,294     4,608     7,029     5,183     7,514     5,693     7,936     6,501     8,664
7.45P              13,805    14,229    13,084    13,800    12,894    13,579    12,878    13,468    12,923    13,443    13,276    13,603    13,639    13,843    13,971    14,100    14,258    14,333    14,426    14,491

7.50C                 190     3,806       290     3,782       550     3,854       960     3,902     1,380     4,298     2,990     5,592     4,067     6,435     4,653     6,965     5,198     7,437     6,010     8,191
7.50P              14,167    14,288    13,668    14,034    13,455    13,853    13,381    13,745    13,383    13,712    13,607    13,814    13,893    14,015    14,175    14,241    14,426    14,453    14,592    14,611

7.55C                  10     2,174       230     2,887       470     3,082       780     3,190     1,100     3,633     2,490     4,967     3,594     5,886     4,177     6,447     4,740     6,957     5,555     7,736
7.55P              14,253    14,298    13,991    14,164    13,816    14,031    13,726    13,938    13,716    13,910    13,861    13,982    14,086    14,147    14,330    14,352    14,558    14,548    14,721    14,707

7.60C                  10     1,461       210     2,267       410     2,493       670     2,687       940     3,141     2,080     4,402     3,193     5,389     3,734     5,950     4,323     6,505     5,129     7,299
7.60P              14,310    14,310    14,159    14,234    14,042    14,148    13,962    14,075    13,946    14,051    14,046    14,105    14,233    14,252    14,450    14,439    14,656    14,623    14,822    14,782

7.65C                  10     1,431       200     1,826       380     2,064       590     2,324       810     2,729     1,770     3,919     2,839     4,931     3,348     5,492     3,940     6,074     4,740     6,884
7.65P              14,310    14,310    14,248    14,274    14,172    14,219    14,111    14,164    14,098    14,147    14,176    14,196    14,340    14,329    14,536    14,504    14,729    14,680    14,898    14,842

7.70C                  10     1,431        30     1,431       350     1,726       530     2,033       720     2,404     1,520     3,495     2,399     4,398     2,993     5,057     3,594     5,669     4,381     6,489
7.70P              14,310    14,310    14,285    14,294    14,245    14,261    14,207    14,224    14,200    14,215    14,270    14,264    14,417    14,389    14,600    14,554    14,781    14,723    14,953    14,886

7.75C                  10     1,431        20     1,431       330     1,469       490     1,810       650     2,138     1,260     3,072     2,093     3,976     2,683     4,660     3,278     5,289     4,047     6,112
7.75P              14,310    14,310    14,297    14,300    14,285    14,286    14,258    14,261    14,261    14,257    14,333    14,312    14,470    14,431    14,641    14,590    14,817    14,753    14,990    14,919

7.80C                  10     1,431        10     1,431       310     1,431       450     1,613       600     1,925     1,030     2,679     1,834     3,598     2,401     4,286     2,992     4,934     3,746     5,761
7.80P              14,310    14,310    14,306    14,306    14,297    14,296    14,293    14,286    14,300    14,288    14,374    14,345    14,504    14,461    14,668    14,614    14,837    14,774    15,014    14,942

7.85C                  10     1,431        10     1,431       300     1,431       420     1,453       550     1,732       840     2,328     1,590     3,245     2,154     3,946     2,733     4,601     3,464     5,423
7.85P              14,310    14,310    14,310    14,310    14,305    14,302    14,309    14,301    14,320    14,305    14,398    14,367    14,526    14,482    14,683    14,630    14,848    14,786    15,027    14,957

7.90C                  10     1,431        10     1,431       280     1,431       390     1,431       510     1,573       680     2,012     1,370     2,924     1,929     3,626     2,493     4,287     3,210     5,112
7.90P              14,310    14,310    14,310    14,310    14,312    14,308    14,316    14,306    14,329    14,316    14,410    14,381    14,536    14,494    14,688    14,637    14,850    14,793    15,031    14,965

7.95C                  10     1,431        10     1,431        10     1,431        70     1,431       130     1,431       570     1,763     1,190     2,641     1,729     3,330     2,287     4,005     2,975     4,817
7.95P              14,310    14,310    14,310    14,310    14,312    14,310    14,320    14,312    14,333    14,321    14,414    14,387    14,539    14,499    14,687    14,640    14,846    14,793    15,029    14,966

8.00C                  10     1,431        10     1,431        10     1,431        50     1,431       100     1,431       470     1,530     1,030     2,380     1,557     3,068     2,096     3,738     2,761     4,539
8.00P              14,310    14,310    14,310    14,310    14,312    14,310    14,321    14,314    14,333    14,324    14,413    14,390    14,535    14,500    14,679    14,639    14,837    14,790    15,021    14,963

8.05C                 -         -          10     1,431       -         -         -         -          70     1,431       380     1,431       900     2,151     1,403     2,823     1,920     3,487       -         -  
8.05P                 -         -      14,310    14,310       -         -         -         -      14,330    14,324    14,409    14,390    14,528    14,499    14,669    14,633    14,825    14,784       -         -  

8.10C                 -         -          10     1,431       -         -         -         -          60     1,431       310     1,431       790     1,948     1,264     2,600       -         -         -         -  
8.10P                 -         -      14,310    14,310       -         -         -         -      14,329    14,324    14,402    14,387    14,520    14,495    14,656    14,627       -         -         -         -  



Back to Top



DHH (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286     1,286



Back to Top



DHS (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2412                2512                2612                2712                2812              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016     4,016



Back to Top



EAN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644     3,644



Back to Top



EMN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939     2,939



Back to Top



EVG (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     168       168       168       168       168       168       168       168       168       168



Back to Top



FEM (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504                2505                2506                2507                2508                2509                2510                2511                2512                2601                2602                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328     1,328



Back to Top



FEQ (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409     1,409



Back to Top



GAC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167     1,167



Back to Top



GAH (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176     4,176



Back to Top



GDR (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040    21,040



Back to Top



GDU (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059     3,059



Back to Top



GHL (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074     2,074



Back to Top



GLI (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     941       941       941       941       941       941       941       941       941       941



Back to Top



GLX (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



GWM (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



HAI (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



HB1 (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2408                2409                2410              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724     3,724



Back to Top



HB3 (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2409                2412                2503                2506                2509                2512                2603              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950     3,950



Back to Top



HCF (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413    21,413



Back to Top



HDO (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699     2,699



Back to Top



HEH (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569     1,569



Back to Top



HEX (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HGT (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239   186,239



Back to Top



HHI (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             240426              240429              240503              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656

3000C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3400C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,703    30,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3400P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,240    31,393       -         -      32,142    32,511    33,263    33,815    34,707    35,330    35,860    36,577    38,011    38,851    39,962    40,870
3900P                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         650     4,029       -         -       2,350     7,612     4,250    10,348     7,950    13,127    10,052    14,986    13,498    17,972    16,332    20,297

3950C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -      30,822    30,878    31,151    31,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         250     3,065       700     4,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -      30,841    30,897    31,211    31,376       -         -      32,296    32,656    33,481    34,013    34,916    35,526    36,108    36,809    38,289    39,112    40,272    41,160
4000P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         300     3,065       900     4,822       -         -       2,800     8,436     4,950    11,246     8,800    13,934    10,911    15,819    14,371    18,768    17,223    21,076

4050C                 -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -      30,858    30,914    31,249    31,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         350     3,065       950     5,072       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C                 -         -      30,656    30,656       -         -         -         -      30,669    30,669       -         -         -         -      30,883    30,939    31,297    31,458       -         -      32,449    32,799    33,680    34,195    35,118    35,721    36,330    37,020    38,554    39,362    40,565    41,437
4100P                 -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         450     3,454     1,100     5,498       -         -       3,350     9,324     5,700    12,148     9,643    14,777    11,761    16,636    15,276    19,568    18,122    21,850

4150C                 -         -      30,656    30,656       -         -      30,656    30,656    30,669    30,671       -         -         -         -      30,901    30,959    31,338    31,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         550     3,855     1,250     5,915       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C                 -         -      30,656    30,656       -         -      30,656    30,656    30,669    30,671       -         -         -         -      30,907    30,970    31,374    31,535       -         -      32,586    32,933    33,868    34,372    35,299    35,899    36,531    37,218    38,793    39,596    40,841    41,704
4200P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         600     4,129     1,400     6,326       -         -       4,000    10,259     6,600    13,100    10,497    15,620    12,628    17,452    16,172    20,355    19,041    22,623

4250C                 -         -      30,656    30,656       -         -      30,656    30,656    30,669    30,671       -         -         -         -      30,915    30,983    31,410    31,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         700     4,522     1,600     6,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C                 -         -      30,656    30,656       -         -      30,656    30,656    30,668    30,671       -         -         -         -      30,918    30,992    31,438    31,607       -         -      32,695    33,047    34,021    34,528    35,451    36,058    36,710    37,403    39,011    39,817    41,094    41,956
4300P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         800     4,909     2,000     7,491       -         -       4,700    11,201     7,550    14,043    11,343    16,449    13,535    18,274    17,078    21,137    19,951    23,384

4350C                 -         -      30,656    30,656       -         -      30,656    30,656    30,668    30,671       -         -         -         -      30,915    31,000    31,461    31,639       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4350P                 -         -          50     3,065       -         -          50     3,065        50     3,065       -         -         -         -         900     5,294     2,050     7,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 -         -      30,656    30,656       -         -      30,656    30,656    30,657    30,667       -         -         -         -      30,901    31,004    31,471    31,660       -         -      32,769    33,143    34,139    34,661    35,580    36,206    36,864    37,572    39,208    40,023    41,324    42,192
4400P                 -         -          50     3,065       -         -          50     3,065       100     3,203       -         -         -         -       1,200     6,011     2,250     8,224       -         -       5,450    12,146     8,550    14,979    12,261    17,299    14,453    19,090    18,006    21,918    20,854    24,135

4450C                 -         -      30,656    30,656       -         -      30,656    30,656    30,656    30,667       -         -         -         -      30,877    31,003    31,474    31,681    32,131    32,426       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                 -         -          50     3,065       -         -          50     3,065       150     3,712       -         -         -         -       1,250     6,312     2,550     8,767     4,100    10,690       -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 -         -      30,656    30,656       -         -      30,656    30,656    30,653    30,667       -         -         -         -      30,846    30,998    31,465    31,695    32,140    32,454    32,809    33,220    34,220    34,774    35,679    36,335    36,989    37,724    39,378    40,215    41,534    42,417
4500P                 -         -          50     3,065       -         -          50     3,250       200     4,200       -         -         -         -       1,800     7,276     2,800     9,254     4,450    11,181     6,350    13,141     9,650    15,924    13,192    18,142    15,382    19,900    18,940    22,691    21,782    24,884

4550C              30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,629    30,657    30,587    30,699       -         -      30,796    30,986    31,439    31,703    32,138    32,475       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,065        50     3,335        50     3,458        50     3,596       250     4,688       750     5,927       -         -       1,850     7,591     3,700    10,214     4,800    11,665       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,597    30,645    30,511    30,671       -         -      30,723    30,965    31,405    31,704    32,123    32,493    32,801    33,273    34,259    34,865    35,745    36,447    37,084    37,859    39,520    40,389    41,718    42,626
4600P                  50     3,384        50     3,733        50     3,849        50     3,982       300     5,184       900     6,462       -         -       1,950     7,977     4,050    10,730     5,200    12,173     7,300    14,128    10,900    16,883    14,157    18,987    16,339    20,709    19,864    23,451    22,700    25,621

4650C              30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,656    30,559    30,631    30,445    30,648       -         -      30,635    30,937    31,346    31,697    32,095    32,502       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     3,850        50     4,178        50     4,286        50     4,411       350     5,695     1,000     6,965       -         -       2,250     8,578     4,350    11,211     6,200    12,942       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,656    30,656    30,656    30,656    30,600    30,635    30,512    30,615    30,345    30,612       -         -      30,532    30,901    31,273    31,681    32,053    32,505    32,739    33,299    34,247    34,931    35,774    36,537    37,145    37,974    39,636    40,547    41,877    42,820
4700P                  50     4,374        50     4,677        50     4,774        50     4,889       450     6,297     1,100     7,486       -         -       2,600     9,207     4,850    11,801     6,900    13,535     8,400    15,142    12,157    17,835    15,131    19,820    17,300    21,508    20,815    24,208    23,627    26,349

4750C              30,656    30,656    30,656    30,656    30,656    30,656    30,593    30,633    30,422    30,582    30,230    30,571       -         -      30,413    30,861    31,176    31,656    31,993    32,501       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     4,959        50     5,230        50     5,316        50     5,419       500     6,844     1,250     8,055       -         -       2,750     9,659     5,250    12,326     7,400    14,036       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,656    30,656    30,656    30,656    30,586    30,633    30,355    30,560    30,075    30,514       -         -      30,249    30,801    31,070    31,624    31,917    32,487    32,615    33,295    34,183    34,967    35,763    36,605    37,172    38,069    39,720    40,688    42,008    42,998
4800P                  50     5,609        50     5,844        50     5,914       100     6,228       600     7,465     1,450     8,659       -         -       3,250    10,384     5,750    12,891     7,850    14,518     9,600    16,154    13,220    18,759    16,111    20,645    18,266    22,297    21,764    24,953    24,542    27,066

4850C              30,656    30,656    30,656    30,656    30,656    30,656    30,492    30,603    30,237    30,520    29,901    30,451       -         -      30,048    30,725    30,931    31,579    31,828    32,467       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,324        50     6,518        50     6,572       150     6,978       700     8,098     1,650     9,270       -         -       3,350    10,815     6,100    13,387     8,150    14,954       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,656    30,656    30,656    30,656    30,656    30,656    30,386    30,572    30,103    30,476    29,680    30,370       -         -      29,842    30,649    30,765    31,522    31,712    32,436    32,397    33,247    34,077    34,975    35,711    36,652    37,160    38,145    39,772    40,811    42,111    43,161
4900P                  50     7,100        50     7,252        50     7,289       200     7,721       750     8,720     1,850     9,893       -         -       3,950    11,573     6,600    13,942     8,700    15,463    10,950    17,168    14,360    19,689    17,098    21,460    19,249    23,079    22,700    25,686    25,453    27,774

4950C              30,656    30,656    30,656    30,656    30,656    30,656    30,265    30,539    29,906    30,411    29,434    30,284       -         -      29,597    30,558    30,588    31,459    31,579    32,396       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                  50     7,936        50     8,045        50     8,065       300     8,530       900     9,421     2,050    10,532       -         -       4,150    12,084     7,150    14,504     9,300    15,981       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,656    30,656    30,656    30,656    30,656    30,656    30,128    30,504    29,644    30,321    29,111    30,161       -         -      29,298    30,441    30,374    31,380    31,430    32,348    32,143    33,175    33,901    34,956    35,613    36,674    37,108    38,200    39,790    40,914    42,184    43,306
5000P                  50     8,820        50     8,892        50     8,896       350     9,286     1,050    10,133     2,350    11,195       -         -       4,700    12,781     7,800    15,090     9,900    16,492    12,300    18,154    15,494    20,596    18,134    22,273    20,230    23,846    23,642    26,407    26,367    28,468

5100C              30,656    30,656    30,656    30,656    30,656    30,656    29,698    30,397    29,077    30,144    28,399    29,907       -         -      28,621    30,177    29,867    31,184    31,054    32,216       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                  50    10,705        50    10,718        50    10,697       450    10,883     1,350    11,604     3,000    12,545       -         -       5,650    14,067     9,000    16,204    11,200    17,517       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              30,656    30,656    30,656    30,656    29,632    30,535    29,052    30,245    28,245    29,879    27,648    29,686       -         -      27,790    29,846    29,263    30,943    30,597    32,045    31,407    32,921    33,351    34,820    35,278    36,645    36,879    38,241    39,721    41,066    42,240    43,545
5200P                  50    12,672        50    12,658        50    12,623       600    12,596     1,900    13,135     3,800    13,919       -         -       6,800    15,397    10,200    17,299    12,250    18,490    14,602    20,086    17,996    22,379    20,166    23,848    22,201    25,345    25,498    27,811    28,158    29,823

5300C              30,656    30,656    29,440    30,591    29,158    30,532    28,128    30,044    27,125    29,520    26,421    29,237       -         -      26,823    29,468    28,549    30,652    29,983    31,781       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                  50    14,663        50    14,643       100    14,586       950    14,350     2,450    14,699     4,950    15,259       -         -       7,950    16,706    11,650    18,415    13,697    19,525       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              27,350    30,656    27,500    30,526    27,650    30,468    26,590    29,656    25,698    29,057    24,954    28,678       -         -      25,650    28,982    27,714    30,304    29,358    31,519    30,354    32,509    32,529    34,546    34,740    36,511    36,472    38,188    39,504    41,136    42,164    43,714
5400P                  50    16,658        50    16,638       150    16,558     1,350    16,116     3,250    16,244     6,100    16,610       -         -       9,500    18,053    13,250    19,517    14,993    20,533    17,065    21,964    20,269    24,019    22,214    25,360    24,150    26,783    27,330    29,157    29,915    31,123

5500C              22,350    30,656    22,450    30,590    22,750    30,341    24,550    29,137    24,000    28,875    23,269    28,032       -         -      24,317    28,400    26,760    29,894    28,645    31,213       -         -         -         -         -         -         -         -         -         -         -         -  
5500P                  50    18,653       100    18,613       250    18,513     2,050    17,803     4,350    17,723     7,550    17,900       -         -      11,200    19,368    14,735    20,599    16,362    21,515       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              17,450    30,523    17,400    30,656    18,050    29,967    19,700    28,891    20,450    28,008    21,350    27,217       -         -      22,857    27,727    25,699    29,404    27,823    30,927    28,980    31,926    31,441    34,131    33,990    36,267    35,876    38,036    39,129    41,124    41,953    43,810
5600P                  50    20,648       200    20,568       550    20,388     2,950    19,423     5,700    19,129     9,300    19,243       -         -      13,150    20,644    16,150    21,649    17,639    22,459    19,577    23,732    22,482    25,553    24,217    26,799    26,058    28,150    29,111    30,441    31,620    32,368

5700C              12,350    30,656    12,600    30,390    13,550    29,343    16,750    27,398    17,400    26,892    18,500    26,250       -         -      21,286    26,977    24,545    28,868    26,917    30,479       -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 250    22,563       450    22,463     1,050    22,184     4,200    20,912     7,500    20,378    11,350    20,749       -         -      15,350    21,858    17,642    22,645    18,939    23,372       -         -         -         -         -         -         -         -         -         -         -         -  

5800C               7,900    29,925     8,500    29,208     9,350    28,342    13,250    26,194    14,950    25,551    15,800    25,186       -         -      19,707    26,129    23,084    28,319    25,771    30,056    27,327    31,176    30,111    33,575    33,023    35,908    35,086    37,782    38,589    41,026    41,597    43,830
5800P                 850    24,319     1,100    24,199     2,050    23,780     5,900    22,226     9,400    21,592    13,700    22,156       -         -      17,214    22,994    19,076    23,594    20,258    24,236    22,018    25,357    24,602    26,961    26,167    28,149    27,903    29,436    30,822    31,660    33,261    33,551

5900C               4,300    28,064     5,000    27,259     6,100    26,242    10,350    24,610    12,350    24,211    13,450    24,005       -         -      17,550    25,222    21,971    27,617    24,793    29,514       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               2,200    25,775     2,700    25,555     3,750    25,097     8,000    23,382    11,750    22,639    16,350    23,443       -         -      18,924    24,042    20,507    24,452    21,532    25,057       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               2,000    25,735     2,550    25,536     3,700    25,117     8,000    23,434    10,050    22,733    11,400    22,736       -         -      15,350    24,249    20,633    26,903    23,342    28,942    25,441    30,265    28,576    32,886    31,841    35,431    34,101    37,423    37,881    40,838    41,090    43,771
6000P               4,750    27,864     5,300    27,109     6,350    26,054    10,600    24,339    14,500    23,906    18,753    24,553       -         -      20,561    25,013    21,842    25,262    22,765    25,823    24,321    26,811    26,569    28,234    28,021    29,404    29,656    30,637    32,454    32,805    34,828    34,674

6100C                 700    24,259     1,150    24,099     2,100    23,760     6,050    22,230     8,200    21,141     9,550    21,398       -         -      13,700    23,243    19,364    26,153    22,445    28,339       -         -         -         -         -         -         -         -         -         -         -         -  
6100P               8,450    29,592     8,750    29,136     9,700    27,872    13,700    25,242    17,550    25,208    20,632    25,521       -         -      22,111    25,883    23,104    26,064    23,937    26,542       -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 250    22,443       500    22,363     1,100    22,164     4,500    20,881     6,550    19,592     8,000    20,021       -         -      11,550    22,128    17,750    25,355    21,289    27,697    23,413    29,213    26,885    32,076    30,464    34,836    32,932    36,959    37,016    40,563    40,439    43,633
6200P              12,900    30,324    13,300    29,733    13,650    29,186    17,000    26,663    20,536    26,283    22,410    26,537       -         -      23,537    26,649    24,335    26,858    25,051    27,237    26,404    28,089    28,344    29,357    29,749    30,546    31,293    31,737    33,981    33,857    36,299    35,714

6300C                  50    20,528       200    20,488       650    20,349     3,300    19,411     5,200    18,284     6,700    18,635       -         -      10,350    21,084    16,050    24,531    20,121    27,022       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              17,700    30,590    17,900    30,260    18,150    29,823    20,850    27,682    22,616    27,259    23,978    27,288       -         -      24,860    27,372    25,457    27,491    26,147    27,957       -         -         -         -         -         -         -         -         -         -         -         -  

6400C                  50    18,533       100    18,533       300    18,494     2,400    17,855     4,300    16,905     5,600    17,262       -         -       9,000    19,979    14,350    23,662    18,972    26,326    21,327    28,044    25,082    31,157    28,911    34,129    31,588    36,391    35,987    40,197    39,647    43,416
6400P              22,700    30,590    22,600    30,656    22,850    30,206    23,809    28,517    24,283    27,870    25,376    27,960       -         -      25,941    27,895    26,408    27,981    27,046    28,412    28,214    29,178    29,899    30,339    31,317    31,572    32,787    32,737    35,388    34,831    37,661    36,676

6500C                  50    16,538        50    16,558       150    16,563     1,700    16,257     3,200    15,561     4,650    15,906       -         -       7,450    18,741    12,900    22,785    17,400    25,591       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              27,700    30,590    27,600    30,656    27,650    30,462    25,807    29,178    25,766    28,485    26,565    28,516       -         -      26,927    28,406    27,308    28,493    27,912    28,916       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                  50    14,546        50    14,572       100    14,611     1,200    14,644     2,550    14,196     3,850    14,591       -         -       6,900    17,827    11,600    21,898    16,000    24,856    19,194    26,770    23,257    30,157    27,182    33,305    30,085    35,721    34,811    39,744    38,704    43,119
6600P              30,656    30,656    28,845    30,524    28,960    30,527    27,318    29,625    27,034    29,019    27,562    28,982       -         -      27,785    28,857    28,114    28,954    28,694    29,375    29,728    30,091    31,223    31,181    32,712    32,491    34,123    33,634    36,658    35,713    38,911    37,569

6700C                  50    12,579        50    12,631        50    12,685       850    13,052     2,050    12,875     3,150    13,303       -         -       5,750    16,627    10,400    21,000    14,450    24,057       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              29,608    30,523    29,733    30,590    29,811    30,592    28,338    29,899    27,980    29,393    28,368    29,359       -         -      28,520    29,250    28,826    29,366    29,402    29,798       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50    10,690        50    10,799        50    10,874       600    11,519     1,650    11,617     2,600    12,110       -         -       5,250    15,743     9,400    20,130    13,350    23,317    16,650    25,426    21,272    29,036    25,340    32,378    28,444    34,951    33,486    39,201    37,617    42,742
6800P              29,930    30,523    30,656    30,656    29,748    30,531    29,027    30,083    28,763    29,718    29,021    29,670       -         -      29,121    29,575    29,444    29,732    30,018    30,168    30,945    30,841    32,317    31,893    33,905    33,284    35,284    34,425    37,787    36,511    40,036    38,386

6900C                  50     8,952        50     9,142        50     9,243       400    10,041     1,200    10,350     2,100    10,932       -         -       4,450    14,656     8,300    19,187    12,050    22,495       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              30,136    30,523    30,656    30,656    30,656    30,656    29,676    30,294    29,363    29,974    29,531    29,923       -         -      29,631    29,861    29,963    30,040    30,554    30,496       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     7,420        50     7,698        50     7,827       300     8,723       900     9,171     1,700     9,842       -         -       3,750    13,589     7,450    18,314    11,000    21,710    13,650    23,889    19,150    27,852    23,397    31,350    26,674    34,081    32,017    38,567    36,403    42,286
7000P              30,656    30,656    30,656    30,656    30,656    30,656    29,984    30,383    29,748    30,135    29,911    30,117       -         -      30,038    30,097    30,410    30,317    31,022    30,793    31,898    31,457    33,458    32,719    34,891    33,960    36,263    35,113    38,768    37,224    41,023    39,120

7100C                  50     6,115        50     6,473       -         -         200     7,457       750     8,170     1,400     8,877       -         -       3,200    12,607     6,550    17,377    10,050    20,932       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,656    30,656    30,656    30,656       -         -      30,317    30,504    30,071    30,284    30,205    30,278       -         -      30,351    30,289    30,764    30,542    31,406    31,040       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,032        50     5,453       -         -         150     6,384       600     7,221     1,150     7,983       -         -       2,750    11,694     6,050    16,646     8,900    20,037    11,450    22,407    16,550    26,596    21,300    30,228    24,837    33,130    30,445    37,854    35,050    41,747
7200P              30,656    30,656    30,656    30,656       -         -      30,441    30,547    30,301    30,399    30,398    30,389       -         -      30,582    30,437    31,055    30,737    31,728    31,261    32,578    31,926    34,146    33,212    35,663    34,520    37,044    35,689    39,580    37,839    41,876    39,781

7300C                  50     4,149        50     4,611       -         -         100     5,362       450     6,298       900     7,060       -         -       2,350    10,812     5,200    15,666     8,250    19,330       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,656    30,656    30,656    30,656       -         -      30,538    30,587    30,455    30,482    30,554    30,490       -         -      30,756    30,558    31,290    30,906    31,986    31,445       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -          50     3,920       -         -          50     4,306       350     5,496       -         -         -         -       2,000     9,969     5,100    15,207       -         -       9,550    20,903    14,250    25,293    18,450    29,021    22,909    32,083    28,761    37,055    33,589    41,132
7400P                 -         -      30,656    30,656       -         -      30,554    30,588    30,514    30,512       -         -         -         -      30,881    30,655    31,474    31,048       -         -      33,026    32,275    34,621    33,594    36,221    34,965    37,637    36,168    40,231    38,370    42,578    40,357

7500C                 -         -         -         -         -         -         -         -         300     4,863       -         -         -         -       1,950     9,561       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -         -         -         -         -      30,590    30,562       -         -         -         -      30,965    30,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -         -         -         -         -         250     4,275       -         -         -         -       1,350     8,251     3,800    13,405       -         -       7,900    19,387    12,200    23,949       -         -      20,100    30,953    27,004    36,181    32,006    40,437
7600P                 -         -         -         -         -         -         -         -      30,624    30,587       -         -         -         -      31,015    30,784    31,683    31,239       -         -      33,277    32,519    34,908    33,875       -         -      38,039    36,545    40,711    38,809    43,134    40,858

7700C                 -         -         -         -         -         -         -         -         200     3,721       -         -         -         -       1,300     7,876       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -         -         -         -         -      30,667    30,627       -         -         -         -      31,044    30,829       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -         -         -         -         -         150     3,182       -         -         -         -       1,050     7,100     3,000    11,938       -         -       6,550    17,921    10,400    22,583       -         -      17,550    29,764    25,000    35,207    30,327    39,665
7800P                 -         -         -         -         -         -         -         -      30,671    30,628       -         -         -         -      31,050    30,853    31,761    31,358       -         -      33,363    32,667    35,028    34,063       -         -      38,250    36,822    41,030    39,169    43,536    41,279

7900C                 -         -         -         -         -         -         -         -         100     3,065       -         -         -         -         850     6,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -         -         -         -         -      30,680    30,645       -         -         -         -      31,042    30,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         750     5,919     2,350    10,566       -         -       5,350    16,446     8,800    21,194       -         -      15,200    28,497    22,300    34,186    28,571    38,818
8000P                 -         -         -         -         -         -         -         -      30,681    30,647       -         -         -         -      31,030    30,882    31,745    31,414       -         -      33,323    32,744    35,005    34,171       -         -      38,289    37,008    41,176    39,434    43,782    41,618

8100C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         600     5,293       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -         -         -         -         -      30,681    30,647       -         -         -         -      31,000    30,886       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         550     4,960     1,800     9,252       -         -       4,400    15,068     7,450    19,836       -         -      13,050    27,162    19,750    33,085    26,200    37,903
8200P                 -         -         -         -         -         -         -         -      30,683    30,648       -         -         -         -      30,986    30,885    31,665    31,426       -         -      33,196    32,756    34,872    34,207       -         -      38,161    37,105    41,166    39,618    43,875    41,877

8300C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     4,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,937    30,875       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     3,714     1,400     8,114       -         -       3,600    13,746     6,300    18,510       -         -      11,150    25,790    17,400    31,918    23,550    36,922
8400P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,914    30,869    31,560    31,406       -         -      33,009    32,721    34,657    34,186       -         -      37,890    37,118    41,002    39,720    43,819    42,059

8500C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         250     3,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,910    30,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,065     1,100     7,120       -         -       2,900    12,447     5,300    17,206       -         -       9,500    24,405    15,250    30,695       -         -  
8600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,886    30,857    31,447    31,368       -         -      32,776    32,648    34,381    34,117       -         -      37,506    37,057    40,700    39,745       -         -  

8700C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         150     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,830    30,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         100     3,065       850     6,197       -         -       2,350    11,261     4,400    15,897       -         -       8,000    22,971    13,300    29,424       -         -  
8800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,829    30,830    31,330    31,317       -         -      32,537    32,550    34,053    34,004       -         -      37,016    36,927    40,275    39,696       -         -  

8900C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,796    30,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       650     5,361       -         -       1,900    10,155     3,650    14,648       -         -       6,650    21,494    11,500    28,093       -         -  
9000P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,794    30,809    31,216    31,257       -         -      32,299    32,434    33,710    33,860       -         -      36,440    36,731    39,733    39,576       -         -  

9200C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         600     4,972       -         -       1,450     8,962     3,000    13,430       -         -       5,500    20,031     9,950    26,768       -         -  
9200P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,083    31,176       -         -      32,021    32,283    33,353    33,690       -         -      35,827    36,485    39,128    39,399       -         -  

9400C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         400     4,065       -         -       1,150     7,993     2,450    12,262       -         -       4,550    18,622     8,450    25,340       -         -  
9400P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      31,042    31,144       -         -      31,802    32,144    33,003    33,501       -         -      35,221    36,206    38,413    39,151       -         -  

9600C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         250     3,229       -         -         -         -       2,050    11,263       -         -       3,650    17,123       -         -         -         -  
9600P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,921    31,051       -         -         -         -      32,712    33,324       -         -      34,557    35,866       -         -         -         -  

9800C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         200     3,065       -         -         -         -       1,600    10,090       -         -       3,000    15,819       -         -         -         -  
9800P                 -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,874    31,007       -         -         -         -      32,357    33,091       -         -      34,009    35,544       -         -         -         -  

10000C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         150     3,065       -         -         -         -       1,350     9,266       -         -       2,350    14,375       -         -         -         -  
10000P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,825    30,957       -         -         -         -      32,135    32,922       -         -      33,406    35,153       -         -         -         -  

10200C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -       1,050     8,260       -         -       1,850    13,053       -         -         -         -  
10200P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,822    30,950       -         -         -         -      31,854    32,698       -         -      32,897    34,775       -         -         -         -  

10400C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         850     7,457       -         -       1,450    11,815       -         -         -         -  
10400P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,719    30,824       -         -         -         -      31,654    32,513       -         -      32,459    34,404       -         -         -         -  

10600C                -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         700     6,765       -         -       1,100    10,565       -         -         -         -  
10600P                -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -      30,717    30,820       -         -         -         -      31,494    32,350       -         -      32,055    34,013       -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         500     5,821       -         -         800     9,304       -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,717    30,816       -         -         -         -      31,274    32,111       -         -      31,692    33,603       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         450     5,445       -         -         600     8,263       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,717    30,812       -         -         -         -      31,215    32,025       -         -      31,441    33,260       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     4,553       -         -         450     7,329       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,039    31,788       -         -      31,249    32,950       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     4,133       -         -         300     6,249       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,977    31,683       -         -      31,054    32,581       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,692       -         -         200     5,325       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,914    31,568       -         -      30,922    32,265       -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         150     3,217       -         -         150     4,712       -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,852    31,443       -         -      30,856    32,062       -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,229       -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,852    31,429       -         -      30,723    31,546       -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,121       -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,114       -         -      30,723    31,524       -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,103       -         -      30,723    31,503       -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,723    31,094       -         -      30,656    30,656       -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -          50     3,065       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -      30,656    30,656       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -          50     3,065       -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057    46,057



Back to Top



HHT (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515    49,515



Back to Top



HKB (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622     1,622



Back to Top



HKG (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     464       464       464       464       464       464       464       464       464       464



Back to Top



HLD (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088     2,088



Back to Top



HNP (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     896       896       896       896       896       896       896       896       896       896



Back to Top



HNT (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545   181,545



Back to Top



HSB (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     738       738       738       738       738       738       738       738       738       738



Back to Top



HSI (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             240426              240429              240503              240530              240627              240730              240829              240927              241230              250328              250627              251230              260629              261230              271230              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884

10000C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,070    73,376    73,908    73,908    74,892       -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         250     7,288       500     7,288       950     7,288       -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      72,950    73,070    73,376    73,934    74,001    75,012       -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         300     7,288       550     7,288     1,050     7,647       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,003    73,163    73,429    74,001    74,094    75,131       -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         350     7,288       600     7,288     1,150     8,113       -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,003    73,176    73,522    74,120    74,214    75,291       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         400     7,288       650     7,288     1,300     8,698       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,003    73,176    73,562    74,187    74,307    75,411       -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         450     7,288       700     7,288     1,400     9,137       -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -      72,884    72,884    72,884    72,884       -         -      73,043    73,256    73,655    74,293    74,480    75,583       -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         500     7,288       750     7,288     1,600     9,828       -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990       -         -      73,096    73,309    73,735    74,400    74,599    75,730       -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         550     7,288       900     7,288     1,750    10,374       -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990       -         -      73,096    73,322    73,828    74,506    74,719    75,863       -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         600     7,288       950     7,408     1,900    10,932       -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990       -         -      73,096    73,336    73,908    74,599    74,865    76,022       -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         650     7,288     1,050     7,886     2,100    11,571       -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    72,990       -         -      73,150    73,389    73,987    74,692    75,025    76,182       -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         900     7,288     1,150     8,365     2,300    12,209       -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,189    73,442    74,094    74,812    75,171    76,328       -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -         950     7,288     1,300     8,977     2,500    12,847       -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,229    73,495    74,214    74,932    75,344    76,501       -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -       1,050     7,288     1,450     9,562     2,750    13,552       -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,269    73,549    74,280    75,012    75,504    76,674       -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -       1,100     7,288     1,550    10,041     3,000    14,257       -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -      72,884    72,884    72,937    73,003       -         -      73,349    73,628    74,453    75,171    75,663    76,820       -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -       1,150     7,567     1,800    10,852     3,250    14,949       -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -      72,884    72,884    72,977    73,056       -         -      73,389    73,668    74,546    75,264    75,823    76,980       -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -       1,250     8,019     1,950    11,424     3,500    15,640       -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -      72,923    72,937    72,990    73,056       -         -      73,455    73,748    74,679    75,384    76,009    77,140       -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -       1,350     8,485     2,150    12,103     3,800    16,398       -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -      72,923    72,937    73,017    73,110       -         -      73,495    73,788    74,799    75,504    76,209    77,326       -         -      82,100    83,909       -         -      89,655    91,969    96,159    98,765       -         -  
11600P                -         -         -         -         -         -         -         -          50     7,288        50     7,288       -         -       1,450     8,950     2,450    12,940     4,150    17,210       -         -      13,800    31,294       -         -      28,400    42,839    38,410    51,497       -         -  

11700C                -         -         -         -         -         -         -         -         -         -      73,030    73,110       -         -      73,562    73,854       -         -      76,395    77,485       -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -         -         -         -         -         -         -         100     7,288       -         -       1,550     9,416       -         -       4,500    18,008       -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -      72,923    72,950    73,056    73,150       -         -      73,615    73,908    75,038    75,730    76,568    77,645       -         -      82,646    84,361       -         -      90,280    92,501    96,863    99,364       -         -  
11800P                -         -         -         -         -         -         -         -          50     7,288       150     7,288       -         -       1,650     9,881     2,800    14,177     4,850    18,806       -         -      15,300    33,063       -         -      30,257    44,475    40,245    53,093       -         -  

11900C                -         -         -         -         -         -         -         -         -         -      73,056    73,150       -         -      73,682    73,974       -         -      76,767    77,818       -         -         -         -         -         -         -         -         -         -         -         -  
11900P                -         -         -         -         -         -         -         -         -         -         200     7,288       -         -       1,800    10,467       -         -       5,250    19,644       -         -         -         -         -         -         -         -         -         -         -         -  

12000C                -         -      72,884    72,884       -         -         -         -      72,923    72,950    73,096    73,176       -         -      73,761    74,041    75,331    75,982    76,940    77,977    78,948    80,225    83,191    84,814    87,208    89,110    90,892    93,020    97,542    99,949   103,540   106,054
12000P                -         -          50     7,288       -         -         -         -          50     7,288       250     7,288       -         -       2,050    11,251     4,700    17,489     5,650    20,482     8,950    25,841    17,000    34,899    25,250    40,924    32,053    46,124    42,134    54,702    50,619    61,539

12100C                -         -      72,884    72,884       -         -         -         -      72,923    72,950    73,123    73,203       -         -      73,828    74,107    75,464    76,102    77,126    78,124       -         -         -         -         -         -         -         -         -         -         -         -  
12100P                -         -          50     7,288       -         -         -         -          50     7,288       300     7,288       -         -       2,100    11,637     5,250    18,473     6,050    21,306       -         -         -         -         -         -         -         -         -         -         -         -  

12200C                -         -      72,884    72,884       -         -         -         -      72,923    72,950    73,150    73,229       -         -      73,894    74,174    75,597    76,222    77,312    78,297    79,401    80,611    83,696    85,239    87,753    89,575    91,477    93,525    98,180   100,508   104,218   106,666
12200P                -         -          50     7,288       -         -         -         -          50     7,288       350     7,288       -         -       2,250    12,236     5,700    19,338     6,550    22,211    10,250    27,717    18,800    36,734    27,350    42,639    33,875    47,773    44,009    56,285    52,508    63,068

12300C                -         -      72,884    72,884       -         -      72,884    72,884    72,963    72,977    73,176    73,256       -         -      73,974    74,240    75,730    76,342    77,499    78,456       -         -         -         -         -         -         -         -         -         -         -         -  
12300P                -         -          50     7,288       -         -          50     7,288        50     7,288       400     7,288       -         -       2,400    12,834     6,000    20,043     7,050    23,115       -         -         -         -         -         -         -         -         -         -         -         -  

12400C                -         -      72,884    72,884       -         -      72,884    72,884    72,963    72,977    73,203    73,283       -         -      74,054    74,307    75,849    76,448    77,672    78,603    79,826    80,957    84,149    85,625    88,258    90,014    92,022    94,004    98,792   101,040   104,883   107,251
12400P                -         -          50     7,288       -         -          50     7,288        50     7,288       450     7,288       -         -       2,600    13,526     6,300    20,748     7,550    24,006    11,600    29,579    20,650    38,543    29,450    44,315    35,737    49,422    45,911    57,855    54,397    64,598

12500C                -         -      72,884    72,884       -         -      72,884    72,884    72,963    72,977    73,243    73,309       -         -      74,107    74,360    75,982    76,554    77,844    78,749       -         -         -         -         -         -         -         -         -         -         -         -  
12500P                -         -          50     7,288       -         -          50     7,288       100     7,288       550     7,288       -         -       2,900    14,377     6,800    21,652     8,100    24,937       -         -         -         -         -         -         -         -         -         -         -         -  

12600C                -         -      72,884    72,884       -         -      72,884    72,884    72,977    72,990    73,269    73,336       -         -      74,174    74,413    76,089    76,661    78,017    78,882    80,185    81,276    84,561    85,997    88,724    90,426    92,528    94,456    99,364   101,558   105,508   107,809
12600P                -         -          50     7,288       -         -          50     7,288       150     7,288       650     7,660       -         -       3,250    15,281     7,200    22,450     8,650    25,855    13,000    31,441    22,700    40,392    31,600    46,018    37,639    51,058    47,826    59,424    56,325    66,101

12700C                -         -      72,884    72,884       -         -      72,884    72,884    72,990    73,003    73,296    73,362       -         -      74,240    74,466    76,209    76,754    78,164    79,015       -         -         -         -         -         -         -         -         -         -         -         -  
12700P                -         -          50     7,288       -         -          50     7,288       200     7,288       750     8,339       -         -       3,300    15,760     7,650    23,288     9,250    26,799       -         -         -         -         -         -         -         -         -         -         -         -  

12800C                -         -      72,884    72,884       -         -      72,884    72,884    73,003    73,003    73,322    73,389       -         -      74,293    74,519    76,302    76,847    78,323    79,148    80,531    81,582    84,933    86,330    89,136    90,812    92,993    94,882    99,896   102,037   106,094   108,355
12800P                -         -          50     7,288       -         -          50     7,288       250     7,288       900     9,137       -         -       3,600    16,598     8,100    24,126     9,900    27,757    14,650    33,383    24,900    42,254    33,529    47,707    39,567    52,694    49,781    60,980    58,240    67,603

12900C             72,884    72,884    72,884    72,884    72,884    72,884    72,884    72,884    73,003    73,017    73,336    73,402       -         -      74,320    74,559    76,395    76,940    78,456    79,281       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288        50     7,288        50     7,288        50     7,288       300     7,354       950     9,748       -         -       3,850    17,383     8,550    24,964    10,600    28,754       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,884    73,017    73,017    73,349    73,416       -         -      74,360    74,599    76,475    77,020    78,576    79,387    80,810    81,848    85,226    86,636    89,509    91,158    93,419    95,281   100,388   102,503   106,626   108,860
13000P                 50     7,288        50     7,288        50     7,288        50     7,288       350     8,086     1,500    11,211       -         -       4,150    18,221     9,150    25,921    11,250    29,698    16,400    35,338    27,150    44,076    35,457    49,396    41,509    54,303    51,697    62,510    60,129    69,080

13100C             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,884    73,017    73,030    73,349    73,429       -         -      74,373    74,639    76,541    77,086    78,696    79,494       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288        50     7,288        50     7,288        50     7,288       400     8,817     1,750    12,169       -         -       4,550    19,191     9,650    26,799    12,000    30,696       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,884    73,017    73,030    73,349    73,442       -         -      74,373    74,666    76,581    77,153    78,789    79,600    81,023    82,074    85,465    86,902    89,828    91,490    93,791    95,653   100,840   102,942   107,131   109,352
13200P                 50     7,288        50     7,288        50     7,288        50     7,288       450     9,589     1,800    12,714       -         -       4,850    20,043    10,250    27,730    12,800    31,707    18,300    37,306    29,650    45,924    37,452    51,072    43,491    55,913    53,678    64,039    62,044    70,543

13300C             72,884    72,884    72,884    72,884    72,884    72,884    72,897    72,884    73,003    73,030    73,322    73,442       -         -      74,360    74,679    76,608    77,206    78,869    79,693       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288        50     7,288        50     7,288       100     7,940       500    10,400     1,850    13,446       -         -       5,250    21,000    10,900    28,701    13,650    32,731       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,884    72,884    72,884    72,884    72,870    72,884    72,990    73,017    73,283    73,429       -         -      74,320    74,679    76,621    77,246    78,922    79,773    81,169    82,260    85,638    87,115    90,094    91,783    94,124    95,986   101,239   103,354   107,597   109,818
13400P                 50     7,288        50     7,288        50     7,288       150     9,030       850    11,903     1,900    14,204       -         -       5,700    21,998    11,550    29,659    14,500    33,742    20,350    39,274    32,200    47,733    39,487    52,747    45,472    57,509    55,620    65,542    63,959    71,992

13500C             72,884    72,884    72,884    72,884    72,884    72,884    72,870    72,884    72,950    73,003    73,229    73,416       -         -      74,253    74,679    76,608    77,286    78,962    79,839       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     7,288        50     7,554        50     7,753       200    10,094       900    12,728     2,400    15,401       -         -       6,300    23,142    12,250    30,643    15,350    34,739       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,884    72,884    72,884    72,884    72,844    72,857    72,897    72,990    73,150    73,389       -         -      74,160    74,666    76,568    77,312    78,975    79,906    81,223    82,406    85,718    87,301    90,293    92,049    94,390    96,305   101,585   103,740   108,009   110,257
13600P                 50     7,594        50     8,365        50     8,551       250    11,158       950    13,619     2,450    16,239       -         -       6,800    24,179    12,950    31,614    16,250    35,750    22,550    41,243    34,950    49,555    41,522    54,397    47,494    59,091    57,589    67,032    65,861    73,429

13700C             72,884    72,884    72,884    72,884    72,884    72,884    72,804    72,844    72,844    72,963    73,030    73,362       -         -      74,041    74,639    76,501    77,312    78,975    79,946       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50     8,525        50     9,270        50     9,429       300    12,236     1,000    14,536     2,750    17,290       -         -       7,350    25,256    13,700    32,611    17,250    36,787       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,884    72,884    72,884    72,884    72,884    72,884    72,790    72,844    72,751    72,937    72,897    73,309       -         -      73,881    74,586    76,408    77,312    78,935    79,986    81,183    82,513    85,705    87,447    90,426    92,262    94,589    96,571   101,878   104,085   108,381   110,669
13800P                 50     9,562        50    10,254        50    10,387       350    13,353     1,400    15,960     3,450    18,580       -         -       7,900    26,320    14,550    33,649    18,250    37,811    24,950    43,225    37,213    51,338    43,584    56,032    49,529    60,648    59,544    68,495    67,763    74,839

13900C             72,884    72,884    72,884    72,884    72,884    72,884    72,737    72,817    72,644    72,897    72,697    73,243       -         -      73,695    74,533    76,275    77,299    78,882    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    10,719        50    11,344        50    11,451       400    14,510     1,550    17,063     3,500    19,511       -         -       8,500    27,424    15,350    34,659    19,300    38,849       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,884    72,884    72,884    72,884    72,884    72,884    72,724    72,817    72,498    72,844    72,485    73,176       -         -      73,442    74,453    76,115    77,259    78,802    80,012    81,050    82,566    85,612    87,540    90,493    92,461    94,735    96,824   102,130   104,405   108,700   111,055
14000P                 50    11,983        50    12,541        50    12,608       500    15,813     1,800    18,274     4,150    20,761       -         -       9,150    28,555    16,300    35,723    21,500    40,205    27,500    45,193    39,487    53,106    45,685    57,655    51,564    62,190    61,499    69,944    69,652    76,222

14100C             72,884    72,884    72,884    72,884    72,884    72,884    72,485    72,724    72,298    72,777    72,219    73,083       -         -      73,163    74,360    75,929    77,219    78,682    80,012       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    13,353        50    13,845        50    13,871       550    17,063     1,900    19,404     4,850    22,250       -         -       9,850    29,712    17,200    36,761    21,550    40,910       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,884    72,884    72,884    72,884    72,884    72,884    72,378    72,697    72,046    72,684    71,873    72,963       -         -      72,844    74,240    75,703    77,153    78,536    79,999    80,784    82,553    85,412    87,580    90,479    92,607    94,815    97,036   102,316   104,697   108,980   111,427
14200P                 50    14,842        50    15,255        50    15,241       650    18,433     2,300    20,761     4,950    23,075       -         -      10,550    30,869    18,350    37,878    22,700    41,934    30,200    47,135    41,788    54,849    47,800    59,251    53,599    63,707    63,441    71,367    71,527    77,592

14300C             72,884    72,884    72,884    72,884    72,884    72,884    72,205    72,644    71,713    72,564    71,487    72,817       -         -      72,458    74,107    75,437    77,073    78,350    79,959       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                 50    16,438        50    16,758        50    16,704       700    19,790     2,550    22,038     5,550    24,445       -         -      11,500    32,146    19,200    38,875    23,950    42,972       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,884    72,884    72,884    72,884    72,884    72,884    71,886    72,538    71,381    72,458    71,035    72,657       -         -      72,032    73,961    75,118    76,967    78,137    79,919    80,411    82,499    85,120    87,580    90,400    92,714    94,815    97,209   102,436   104,963   109,193   111,759
14400P                 50    18,127        50    18,380        50    18,274       850    21,293     3,050    23,434     6,150    25,775       -         -      12,350    33,356    20,250    39,939    25,200    43,996    33,100    49,063    44,076    56,564    49,901    60,820    55,647    65,209    65,382    72,777    73,389    78,948

14500C             72,884    72,884    72,884    72,884    72,884    72,884    71,713    72,511    70,942    72,312    70,503    72,471       -         -      71,540    73,775    74,772    76,860    77,898    79,853       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                 50    19,910        50    20,083        50    19,950     1,050    22,862     3,250    24,751     6,900    27,225       -         -      13,350    34,619    21,400    41,017    26,550    45,033       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             72,884    72,884    72,884    72,884    72,884    72,884    71,301    72,391    70,423    72,139    69,904    72,258       -         -      70,995    73,575    74,373    76,714    77,605    79,773    79,906    82,366    84,721    87,527    90,227    92,780    94,762    97,342   102,503   105,189   109,365   112,052
14600P                 50    21,758        50    21,865        50    21,692     1,200    24,418     3,850    26,187     7,800    28,754       -         -      14,250    35,830    22,700    42,121    27,900    46,044    36,200    50,965    46,403    58,240    52,042    62,377    57,668    66,686    67,324    74,160    75,238    80,265

14700C             72,884    72,884    72,884    72,884    72,884    72,884    71,593    72,538    69,851    71,953    69,239    72,019       -         -      70,383    73,349    73,934    76,568    77,286    79,667       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                 50    23,674        50    23,713        50    23,514     1,400    26,014     4,150    27,584     8,300    29,991       -         -      15,300    37,080    23,950    43,198    29,300    47,055       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             72,884    72,884    72,884    72,884    72,884    72,884    71,168    72,431    69,120    71,700    68,481    71,753       -         -      69,758    73,123    73,469    76,395    76,927    79,560    79,268    82,180    84,215    87,407    89,974    92,807    94,616    97,435   102,503   105,389   109,472   112,331
14800P                 50    25,615        50    25,629        50    25,403     1,550    27,650     4,750    29,033     9,100    31,427       -         -      16,500    38,370    26,000    44,408    30,750    48,066    38,862    52,827    48,744    59,889    54,157    63,893    59,717    68,122    69,239    75,517    77,060    81,568

14900C             72,884    72,884    72,884    72,884    72,884    72,884    69,572    71,913    68,322    71,434    67,603    71,434       -         -      68,973    72,804    72,937    76,195    76,528    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                 50    27,584        50    27,570        50    27,331     1,850    29,313     5,400    30,470     9,900    32,851       -         -      17,150    39,487    26,600    45,353    32,300    49,063       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             72,884    72,884    72,884    72,884    72,099    72,817    69,253    71,913    67,244    71,035    66,672    71,101       -         -      68,189    72,511    72,352    75,969    76,089    79,268    78,496    81,941    83,603    87,248    89,628    92,794    94,403    97,502   102,449   105,548   109,538   112,584
15000P                 50    29,565        50    29,539        50    29,286     2,150    31,002     5,900    31,946    10,850    34,327       -         -      18,700    40,844    27,900    46,403    34,100    50,087    41,349    54,649    51,058    61,499    56,272    65,382    61,725    69,545    71,128    76,847    78,869    82,845

15100C             72,884    72,884    72,884    72,884    71,926    72,817    67,790    71,447    66,380    70,795    65,635    70,716       -         -      67,284    72,152    71,713    75,730    75,610    79,108       -         -         -         -         -         -         -         -         -         -         -         -  
15100P                 50    31,560        50    31,521        50    31,268     2,500    32,704     6,700    33,409    11,850    35,816       -         -      20,000    42,121    29,000    47,427    36,550    51,138       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             72,884    72,884    71,381    72,817    71,141    72,764    66,539    71,088    65,103    70,330    64,491    70,303       -         -      66,353    71,793    71,008    75,437    75,105    78,908    77,592    81,622    82,872    87,035    89,189    92,727    94,110    97,515   102,316   105,681   109,538   112,797
15200P                 50    33,555        50    33,516       300    33,183     3,000    34,407     7,500    34,872    12,950    37,333       -         -      21,550    43,411    30,750    48,518    37,758    52,069    43,876    56,445    53,372    63,055    58,373    66,845    63,733    70,942    73,003    78,150    80,651    84,109

15300C             72,884    72,884    72,884    72,884    70,716    72,764    65,289    70,782    63,946    69,971    63,254    69,838       -         -      65,342    71,394    70,317    75,184    74,533    78,709       -         -         -         -         -         -         -         -         -         -         -         -  
15300P                 50    35,550       100    35,497       350    35,151     3,500    36,096     8,100    36,388    14,100    38,849       -         -      22,950    44,661    32,200    49,555    39,288    53,053       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             70,250    72,884    70,350    72,884    69,199    72,644    64,132    70,583    62,536    69,505    61,911    69,332       -         -      64,265    70,955    69,545    74,879    73,934    78,483    76,541    81,236    82,034    86,769    88,657    92,621    93,738    97,502   102,130   105,774   109,472   112,983
15400P                 50    37,545       150    37,466       450    37,093     4,000    37,798     9,300    37,798    15,400    40,378       -         -      24,050    45,871    34,000    50,619    40,565    53,984    46,403    58,187    55,660    64,571    60,461    68,282    65,715    72,298    74,839    79,427    82,406    85,332

15500C             65,250    72,884    65,650    72,498    66,250    72,578    62,071    69,904    60,860    68,840    60,475    68,787       -         -      63,121    70,490    68,721    74,546    73,296    78,230       -         -         -         -         -         -         -         -         -         -         -         -  
15500P                 50    39,540       200    39,447       500    39,062     4,650    39,474    10,250    39,261    16,750    41,895       -         -      25,750    47,135    35,850    51,657    41,868    54,915       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             60,250    72,884    60,500    72,684    61,400    72,391    60,435    69,585    59,384    68,455    58,958    68,202       -         -      61,911    69,997    67,843    74,187    72,618    77,964    75,357    80,810    81,090    86,436    88,046    92,461    93,286    97,435   101,864   105,841   109,352   113,129
15600P                100    41,522       250    41,416       650    41,003     5,400    41,123    11,250    40,711    18,200    43,411       -         -      27,700    48,385    37,200    52,681    43,171    55,833    48,983    59,876    57,761    66,074    62,536    69,665    67,657    73,615    76,661    80,677    84,135    86,543

15700C             55,250    72,884    55,450    72,751    56,550    72,205    57,650    68,761    57,522    67,736    57,336    67,550       -         -      60,634    69,452    66,912    73,801    71,899    77,685       -         -         -         -         -         -         -         -         -         -         -         -  
15700P                150    43,491       300    43,397       850    42,919     6,250    42,746    12,800    42,028    19,900    44,927       -         -      29,600    49,609    39,100    53,692    44,488    56,724       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             50,250    72,884    50,550    72,618    51,850    71,846    53,650    68,042    55,620    67,085    55,633    66,845       -         -      59,291    68,907    65,941    73,402    71,128    77,379    74,014    80,292    80,039    86,051    87,327    92,262    92,740    97,342   101,532   105,868   109,179   113,262
15800P                200    45,472       350    45,366     1,050    44,834     7,250    44,315    14,150    43,397    21,500    46,417       -         -      31,550    50,806    40,990    54,689    45,845    57,615    51,484    61,512    60,009    67,510    64,571    71,022    69,585    74,918    78,456    81,888    85,838    87,713

15900C             45,500    72,551    45,850    72,232    47,100    71,540    49,550    67,364    52,700    66,367    53,878    66,074       -         -      57,894    68,295    64,930    72,977    70,330    77,046       -         -         -         -         -         -         -         -         -         -         -         -  
15900P                300    47,427       500    47,308     1,400    46,683     8,250    45,885    15,650    44,714    23,200    47,893       -         -      33,550    51,976    42,254    55,673    47,095    58,493       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             40,250    72,884    40,650    72,485    42,500    71,048    43,950    67,444    49,450    65,475    52,016    65,316       -         -      56,458    67,657    63,879    72,498    69,492    76,701    72,538    79,693    78,869    85,612    86,516    92,009    92,115    97,196   101,119   105,854   108,927   113,355
16000P                450    49,356       700    49,223     1,800    48,518     9,500    47,361    17,000    46,097    25,100    49,329       -         -      35,450    53,146    43,730    56,644    48,465    59,344    53,944    63,081    62,204    68,894    66,566    72,338    71,487    76,169    80,212    83,085    87,500    88,870

16100C             35,250    72,884    36,250    71,700    38,000    70,450    42,000    65,555    46,000    64,611    49,200    64,465       -         -      54,955    66,978    62,789    72,006    68,614    76,328       -         -         -         -         -         -         -         -         -         -         -         -  
16100P                600    51,298       950    51,111     2,250    50,340    10,950    48,771    18,650    47,387    27,200    50,739       -         -      37,950    54,250    45,166    57,602    49,768    60,182       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             30,350    72,751    31,250    71,700    33,350    69,997    37,850    64,784    43,300    63,520    46,250    63,587       -         -      53,412    66,273    61,658    71,500    67,683    75,943    70,928    79,028    77,618    85,120    85,598    91,716    91,410    97,010   100,641   105,814   108,621   113,409
16200P                950    53,146     1,400    52,934     3,150    51,976    12,500    50,141    20,500    48,598    29,400    52,122       -         -      40,050    55,354    46,669    58,520    51,058    61,007    56,365    64,598    64,332    70,224    68,534    73,615    73,336    77,392    81,941    84,242    89,136    90,001

16300C             26,450    71,288    26,650    71,168    29,600    68,534    35,500    63,135    40,200    62,483    43,500    62,643       -         -      51,856    65,529    60,169    71,075    66,699    75,544       -         -         -         -         -         -         -         -         -         -         -         -  
16300P              1,300    55,008     2,000    54,689     3,950    53,652    14,100    51,484    22,800    49,821    31,450    53,479       -         -      42,050    56,458    48,132    59,424    52,362    61,805       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             22,200    70,290    22,500    70,064    25,750    67,178    32,100    61,924    37,400    61,352    40,950    61,645       -         -      50,274    64,744    59,304    70,423    65,662    75,118    69,213    78,297    76,262    84,561    84,601    91,371    90,612    96,784   100,095   105,721   108,248   113,449
16400P              1,900    56,764     2,750    56,378     5,000    55,221    16,000    52,721    25,150    51,391    33,750    54,796       -         -      44,116    57,482    49,662    60,262    53,638    62,603    58,719    66,034    66,406    71,487    70,450    74,852    75,145    78,576    83,617    85,359    90,745    91,091

16500C             17,100    70,423    19,100    68,016    22,050    65,662    28,000    60,940    34,650    60,182    38,350    60,621       -         -      47,950    63,946    58,067    69,851    64,731    74,652       -         -         -         -         -         -         -         -         -         -         -         -  
16500P              2,900    58,360     3,800    57,961     6,500    56,618    18,100    53,878    27,300    52,947    36,600    55,979       -         -      45,791    58,506    51,005    61,166    54,889    63,361       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             13,950    67,976    15,300    66,460    18,800    63,653    25,200    59,357    31,950    58,945    36,000    59,544       -         -      45,650    63,108    56,830    69,239    63,560    74,200    67,444    77,485    74,812    83,962    83,497    90,972    89,735    96,504    99,470   105,602   107,823   113,435
16600P              4,200    59,836     5,250    59,371     8,150    57,961    20,300    54,982    29,300    54,530    39,550    57,110       -         -      47,481    59,477    52,441    61,978    56,126    64,119    60,980    67,444    68,401    72,697    72,325    76,049    76,913    79,733    85,253    86,463    92,302    92,155

16700C             11,000    65,263    12,300    63,919    15,250    61,911    23,650    57,362    29,550    57,628    33,500    58,440       -         -      43,400    62,244    55,594    68,628    62,470    73,695       -         -         -         -         -         -         -         -         -         -         -         -  
16700P              5,900    61,153     7,100    60,634    10,150    59,158    22,750    56,006    32,400    55,833    41,650    58,387       -         -      49,156    60,408    53,865    62,762    57,323    64,864       -         -         -         -         -         -         -         -         -         -         -         -  

16800C              8,000    62,616     9,500    61,951    12,650    60,953    21,300    55,660    26,950    56,298    31,200    57,283       -         -      41,150    61,352    54,197    67,976    61,366    73,189    65,449    76,621    73,309    83,311    82,313    90,533    88,764    96,185    98,765   105,455   107,317   113,409
16800P              8,100    62,270     9,350    61,725    12,350    60,275    25,350    56,963    34,600    57,336    44,350    59,530       -         -      50,806    61,259    55,181    63,574    58,546    65,542    63,201    68,761    70,317    73,881    74,134    77,179    78,629    80,837    86,849    87,514    93,818    93,206

16900C              5,800    61,392     7,200    60,874    10,450    59,836    19,050    54,569    25,150    54,849    29,250    56,086       -         -      38,900    60,421    52,907    67,311    60,182    72,644       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             11,000    64,584    12,100    63,201    14,900    61,246    28,150    57,841    37,350    58,666    47,150    60,621       -         -      52,402    62,084    56,511    64,345    59,703    66,260       -         -         -         -         -         -         -         -         -         -         -         -  

17000C              4,150    60,049     5,350    59,610     8,400    58,653    17,050    53,399    22,950    53,399    27,300    54,862       -         -      35,650    59,424    51,590    66,633    59,091    72,099    63,534    75,690    71,713    82,606    81,050    90,041    87,726    95,826    98,007   105,256   106,759   113,342
17000P             14,300    66,845    15,350    65,449    17,900    62,111    31,000    59,344    40,500    59,850    49,236    61,618       -         -      53,931    63,002    57,828    65,037    60,834    67,018    65,316    69,997    72,152    74,985    75,876    78,270    80,292    81,901    88,391    88,524    95,294    94,217

17100C              2,750    58,613     3,950    58,174     6,750    57,323    15,250    52,149    21,150    51,896    24,750    53,559       -         -      34,900    58,493    50,313    65,928    57,841    71,527       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             17,750    68,894    19,000    67,204    21,350    63,959    34,100    60,820    43,600    61,007    51,151    62,323       -         -      55,421    63,680    59,105    65,755    61,978    67,657       -         -         -         -         -         -         -         -         -         -         -         -  

17200C              1,800    57,003     2,750    56,658     5,350    55,886    13,600    50,832    18,950    50,327    23,050    52,255       -         -      33,550    57,549    48,850    65,196    56,618    70,942    61,472    74,706    70,037    81,848    79,706    89,495    86,622    95,427    97,183   105,030   106,134   113,236
17200P             21,900    70,024    22,500    69,146    25,000    65,569    37,500    62,097    46,750    62,124    52,947    63,201       -         -      56,857    64,425    60,328    66,420    63,095    68,362    67,324    71,168    73,894    76,022    77,552    79,307    81,874    82,898    89,881    89,495    96,717    95,174

17300C              1,150    55,261     1,900    55,008     4,150    54,370    12,050    49,489    17,750    48,797    21,400    50,939       -         -      31,300    56,498    46,850    64,451    55,487    70,343       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             26,400    70,689    26,450    70,516    28,600    67,231    41,600    62,962    50,100    63,135    54,676    64,039       -         -      58,227    65,143    61,525    67,071    64,172    68,973       -         -         -         -         -         -         -         -         -         -         -         -  

17400C                700    53,452     1,300    53,253     3,200    52,747    10,700    48,079    15,850    47,161    20,550    49,728       -         -      29,950    55,514    44,800    63,680    54,224    69,718    59,331    73,655    68,282    81,036    78,283    88,910    85,425    94,988    96,292   104,764   105,455   113,103
17400P             30,650    71,687    30,600    71,633    32,700    68,322    43,850    64,850    52,255    63,986    56,325    64,824       -         -      59,557    65,821    62,682    67,710    65,236    69,572    69,226    72,258    75,530    76,993    79,148    80,305    83,404    83,883    91,304    90,440    98,087    96,092

17500C                400    51,577       850    51,431     2,400    51,072     9,400    46,656    14,700    45,605    19,050    48,385       -         -      28,300    54,463    43,400    62,948    52,987    69,080       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             35,350    72,086    36,350    70,662    36,800    69,412    48,200    65,502    54,277    64,904    57,894    65,555       -         -      60,807    66,460    63,746    68,255    66,260    70,144       -         -         -         -         -         -         -         -         -         -         -         -  

17600C                250    49,635       600    49,542     1,750    49,343     8,350    45,153    13,200    43,943    17,050    46,882       -         -      26,600    53,399    41,250    62,124    51,750    68,428    57,057    72,524    66,500    80,185    76,780    88,285    84,175    94,496    95,334   104,471   104,724   112,943
17600P             39,950    72,618    40,300    72,019    41,350    69,984    52,800    65,968    56,192    65,741    59,384    66,247       -         -      62,017    67,071    64,691    68,654    67,244    70,689    70,955    73,216    77,046    77,884    80,677    81,249    84,867    84,800    92,674    91,344    99,404    96,996

17700C                100    47,707       400    47,627     1,300    47,520     7,300    43,663    12,000    42,320    16,400    45,712       -         -      25,200    52,348    39,900    61,366    50,350    67,763       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             45,000    72,551    45,150    72,219    45,650    70,822    55,806    67,271    57,974    66,460    60,781    66,872       -         -      63,254    67,750    65,768    69,293    68,189    71,221       -         -         -         -         -         -         -         -         -         -         -         -  

17800C                 50    45,725       250    45,685     1,050    45,632     6,400    42,121    10,850    40,684    15,200    44,368       -         -      23,800    51,271    37,850    60,501    48,550    67,071    54,835    71,367    64,704    79,307    75,211    87,607    82,845    93,977    94,310   104,125   103,926   112,744
17800P             50,300    72,152    49,750    72,751    50,400    71,141    58,054    68,056    59,637    67,138    62,124    67,510       -         -      64,239    68,202    66,859    69,958    69,106    71,726    72,657    74,240    78,430    78,696    82,114    82,140    86,250    85,678    93,977    92,208   100,667    97,861

17900C                 50    43,730       200    43,717       700    43,770     5,600    40,565     9,850    39,088    14,050    43,012       -         -      22,850    50,287    36,750    59,743    46,750    66,380       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             54,750    72,884    54,800    72,684    55,150    71,460    60,076    68,707    61,073    67,670    63,574    68,268       -         -      65,249    68,694    67,710    70,383    69,984    72,219       -         -         -         -         -         -         -         -         -         -         -         -  

18000C                 50    41,735       150    41,735       550    41,841     4,850    39,008     9,150    37,625    13,000    41,668       -         -      21,400    49,170    34,500    58,799    45,200    65,688    52,561    70,157    62,443    78,270    73,575    86,888    81,449    93,405    93,219   103,753   103,061   112,518
18000P             60,250    72,219    59,800    72,684    60,100    71,527    61,565    69,040    62,576    68,308    64,491    68,574       -         -      66,220    69,186    68,601    70,862    70,822    72,684    74,187    75,131    79,760    79,507    83,457    82,992    87,553    86,529    95,214    93,033   101,878    98,686

18100C                 50    39,740       100    39,767       400    39,913     4,150    37,439     8,350    36,109    12,000    40,325       -         -      20,150    48,066    32,850    57,908    43,550    64,970       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             64,750    72,884    64,650    72,884    63,893    71,713    63,334    69,665    63,853    68,800    65,542    69,053       -         -      67,111    69,638    69,426    71,314    71,620    73,136       -         -         -         -         -         -         -         -         -         -         -         -  

18200C                 50    37,745        50    37,785       300    37,958     3,600    35,843     7,400    34,752    11,200    39,062       -         -      18,900    46,949    30,700    56,897    42,050    64,252    49,750    68,880    60,488    77,273    71,873    86,117    79,986    92,807    92,075   103,354   102,157   112,265
18200P             69,750    72,884    69,650    72,884    67,524    72,445    64,771    70,104    65,196    69,386    66,513    69,492       -         -      67,949    70,064    70,184    71,713    72,378    73,562    75,583    75,956    80,970    80,252    84,721    83,790    88,790    87,327    96,398    93,831   103,035    99,484

18300C                 50    35,750        50    35,790       250    36,003     3,050    34,260     6,750    33,436    10,250    37,705       -         -      17,800    45,858    30,600    56,298    39,750    63,401       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             72,884    72,884    72,884    72,884    68,987    72,564    66,047    70,503    66,087    69,692    67,391    69,891       -         -      68,721    70,463    70,982    72,165    73,096    73,974       -         -         -         -         -         -         -         -         -         -         -         -  

18400C                 50    33,755        50    33,808       150    34,061     2,650    32,678     5,900    32,092     9,450    36,402       -         -      16,250    44,541    29,250    55,421    39,700    62,882    46,500    67,564    58,466    76,235    70,144    85,319    78,483    92,155    90,865   102,915   101,186   111,972
18400P             72,884    72,884    72,884    72,884    70,330    72,697    67,191    70,849    67,111    70,117    68,215    70,277       -         -      69,439    70,835    71,434    72,338    73,775    74,347    76,847    76,701    82,087    80,957    85,891    84,521    89,934    88,072    97,502    94,576   104,125   100,255

18500C                 50    31,773        50    31,826       100    32,106     2,250    31,108     5,250    30,776     8,700    35,112       -         -      15,600    43,597    27,500    54,410    37,850    62,071       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             72,884    72,884    72,884    72,884    71,168    72,751    68,734    71,434    67,976    70,463    68,933    70,609       -         -      70,117    71,181    72,072    72,697    74,426    74,719       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                 50    29,792        50    29,871        50    30,151     2,000    29,579     4,750    29,486     7,550    33,449       -         -      14,600    42,466    26,750    53,665    36,400    61,299    43,400    66,207    56,445    75,145    68,335    84,468    76,900    91,477    89,602   102,436   100,162   111,653
18600P             72,884    72,884    69,692    72,431    71,447    72,764    68,268    71,035    68,774    70,795    69,612    70,942       -         -      70,716    71,500    72,644    73,030    75,025    75,065    77,977    77,379    83,098    81,595    86,968    85,226    91,011    88,777    98,553    95,294   105,163   100,986

18700C                 50    27,836        50    27,956        50    28,235     1,650    28,023     4,250    28,196     6,900    32,146       -         -      13,850    41,456    25,550    52,761    34,950    60,515       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             72,884    72,884    72,884    72,884    72,884    72,884    69,758    71,660    69,452    71,075    70,197    71,221       -         -      71,261    71,793    73,203    73,336    75,610    75,411       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                 50    25,921        50    26,081        50    26,373     1,450    26,546     3,800    26,945     6,800    31,388       -         -      13,150    40,458    24,500    51,909    33,650    59,743    40,450    64,810    54,423    74,041    66,486    83,577    75,291    90,759    88,285   101,931    99,085   111,307
18800P             72,884    72,884    72,884    72,884    72,884    72,884    70,357    71,859    70,037    71,327    70,716    71,474       -         -      71,753    72,059    73,721    73,642    76,129    75,716    78,988    77,991    83,989    82,180    87,966    85,878    91,996    89,442    99,523    95,986   106,147   101,691

18900C                 50    24,046        50    24,272        50    24,578     1,250    25,097     3,600    25,802     6,400    30,350       -         -      12,400    39,421    23,450    51,032    32,300    58,945       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             72,884    72,884    72,884    72,884    72,884    72,884    70,835    72,006    70,543    71,540    71,181    71,700       -         -      72,219    72,325    74,187    73,908    76,621    76,009       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                 50    22,237        50    22,530        50    22,849     1,100    23,700     3,250    24,618     5,850    29,140       -         -      10,650    37,665    22,400    50,141    31,050    58,147    37,650    63,374    51,700    72,884    64,611    82,659    73,615    89,987    86,902   101,385    97,954   110,922
19000P             72,884    72,884    72,884    72,884    72,884    72,884    71,327    72,192    71,048    71,766    71,593    71,913       -         -      72,631    72,551    74,626    74,160    77,086    76,288    79,853    78,536    84,787    82,712    88,870    86,476    92,913    90,067   100,441    96,624   107,065   102,370

19100C                 50    20,495        50    20,867        50    21,213       850    22,197     2,700    23,301     5,350    27,969       -         -      10,600    37,080    21,400    49,249    29,800    57,336       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,884    72,884    72,884    72,884    72,884    72,884    71,660    72,298    71,434    71,953    71,953    72,099       -         -      72,990    72,764    75,012    74,400    77,499    76,541       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                 50    18,846        50    19,298        50    19,657       800    20,974     2,550    22,264     4,700    26,560       -         -      10,250    36,282    20,400    48,345    28,600    56,525    35,050    61,924    48,800    71,700    62,709    81,688    71,899    89,189    85,492   100,814    96,784   110,523
19200P             72,884    72,884    72,884    72,884    72,884    72,884    71,873    72,378    71,726    72,072    72,258    72,272       -         -      73,309    72,950    75,384    74,639    77,898    76,794    80,598    79,028    85,479    83,191    89,668    87,035    93,751    90,652   101,279    97,236   107,916   103,008

19300C                 50    17,276        50    17,822        50    18,207       700    19,710     2,250    21,120     4,500    25,748       -         -       9,550    35,205    19,500    47,467    27,400    55,687       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,884    72,884    72,884    72,884    72,884    72,884    72,139    72,471    72,006    72,219    72,524    72,418       -         -      73,588    73,123    75,703    74,839    78,257    77,020       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    15,827        50    16,452        50    16,851       650    18,593     1,950    19,976     3,950    24,405       -         -       8,950    34,194    18,550    46,550    26,300    54,875    32,550    60,435    46,050    70,490    60,754    80,691    70,144    88,365    84,029   100,215    95,560   110,084
19400P             72,884    72,884    72,884    72,884    72,884    72,884    72,312    72,551    72,272    72,352    72,737    72,538       -         -      73,854    73,283    75,982    75,025    78,563    77,233    81,223    79,454    86,077    83,630    90,386    87,540    94,496    91,198   102,037    97,808   108,714   103,620

19500C                 50    14,470        50    15,175        50    15,587       500    17,250     1,750    18,939     3,750    23,594       -         -       8,400    33,210    17,750    45,698    25,200    54,037       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,884    72,884    72,884    72,884    72,884    72,884    72,471    72,618    72,445    72,445    72,937    72,671       -         -      74,067    73,429    76,262    75,198    78,855    77,432       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    13,206        50    13,991        50    14,417       400    15,999     1,500    17,848     3,400    22,530       -         -       7,850    32,199    16,350    44,501    24,150    53,200    30,200    58,919    43,400    69,239    58,786    79,653    68,348    87,500    82,526    99,577    94,270   109,605
19600P             72,884    72,884    72,884    72,884    72,884    72,884    72,564    72,644    72,604    72,538    73,096    72,777       -         -      74,240    73,549    76,501    75,371    79,121    77,605    81,728    79,826    86,583    84,016    91,011    88,006    95,161    91,690   102,742    98,340   109,459   104,192

19700C                 50    12,049        50    12,901        50    13,339       350    14,949     1,450    17,050     3,050    21,439       -         -       7,350    31,241    16,100    43,903    23,150    52,375       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,884    72,884    72,884    72,884    72,884    72,884    72,684    72,711    72,737    72,618    73,216    72,857       -         -      74,400    73,668    76,701    75,517    79,334    77,778       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    10,999        50    11,890        50    12,342       300    13,911     1,400    16,292     2,850    20,628       -         -       6,900    30,310    15,200    42,945    22,200    51,550    27,950    57,362    40,900    67,976    56,150    78,576    66,553    86,609    80,970    98,898    92,967   109,113
19800P             72,884    72,884    72,884    72,884    72,884    72,884    72,790    72,777    72,830    72,684    73,322    72,937       -         -      74,519    73,775    76,874    75,650    79,534    77,924    82,127    80,145    86,982    84,348    91,543    88,431    95,746    92,155   103,367    98,845   110,124   104,737

19900C                 50    10,028        50    10,972        50    11,438       250    12,887       900    14,669     2,600    19,697       -         -       6,450    29,366    14,550    42,107    21,250    50,712       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,884    72,884    72,884    72,884    72,884    72,884    72,790    72,777    72,910    72,737    73,402    73,003       -         -      74,626    73,854    77,033    75,770    79,706    78,057       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50     9,150        50    10,134       -         -         200    11,863       850    13,925     2,450    18,979       -         -       6,100    28,528    13,800    41,203    20,300    49,848    25,900    55,833    38,500    66,686    53,300    77,485    64,704    85,678    79,374    98,207    91,610   108,581
20000P             72,884    72,884    72,884    72,884       -         -      72,844    72,804    72,977    72,790    73,509    73,123       -         -      74,706    73,934    77,153    75,876    79,853    78,190    82,420    80,411    87,301    84,641    91,982    88,804    96,252    92,568   103,926    99,311   110,735   105,242

20200C                 50     7,620        50     8,658       -         -         150    10,187       650    12,249     2,000    17,183       -         -       5,300    26,706    12,550    39,514    18,600    48,185       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,884    72,884       -         -      72,844    72,804    73,056    72,870    73,535    73,136       -         -      74,812    74,067    77,352    76,062    80,052    78,403       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,288        50     7,421       -         -         100     8,565       600    11,078     1,550    15,281       -         -       4,300    24,485    11,350    37,811    17,050    46,536    22,150    52,707    34,050    64,039    47,850    75,184    60,650    83,723    76,089    96,704    88,737   107,437
20400P             72,884    72,884    72,884    72,884       -         -      72,897    72,857    72,910    72,697    73,562    73,203       -         -      74,852    74,147    77,459    76,209    80,172    78,563    82,726    80,797    87,673    85,093    92,621    89,415    97,023    93,286   104,843   100,149   111,786   106,187

20600C                 50     7,288        50     7,288       -         -          50     7,288       550    10,028     1,300    13,898       -         -       3,650    22,689    10,300    36,189    15,550    44,847       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    72,884    72,884       -         -      72,897    72,857    73,096    72,950    73,549    73,243       -         -      74,839    74,200    77,499    76,315    80,199    78,682       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                -         -          50     7,288       -         -          50     7,288       450     8,871     1,050    12,475       -         -       3,450    21,679     9,350    34,593    14,150    43,171    18,750    49,515    30,000    61,339    42,900    72,804    55,100    81,648    72,684    95,108    85,758   106,200
20800P                -         -      72,884    72,884       -         -      72,884    72,884    73,096    72,923    73,296    73,243       -         -      74,785    74,227    77,499    76,395    80,159    78,762    82,686    81,010    87,740    85,399    92,927    89,868    97,489    93,844   105,495   100,840   112,584   106,985

21000C                -         -         -         -         -         -         -         -         400     7,980       -         -         -         -       3,050    20,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -         -         -         -         -         -         -      73,056    72,830       -         -         -         -      74,839    74,200       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         -         -         -         -         -         -         200     7,288       -         -         -         -       2,900    19,444     6,750    30,430       -         -      15,900    46,390    26,300    58,559       -         -      50,000    79,480    69,213    93,392    82,632   104,843
21200P                -         -         -         -         -         -         -         -      73,096    72,884       -         -         -         -      74,599    74,227    77,339    76,448       -         -      82,393    81,063    87,553    85,545       -         -      97,661    94,257   105,868   101,399   113,143   107,676

21400C                -         -         -         -         -         -         -         -         150     7,288       -         -         -         -       2,600    18,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -         -         -         -         -         -         -      73,070    72,830       -         -         -         -      74,546    74,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         -         -         -         -         -         -         100     7,288       -         -         -         -       2,300    17,090     6,200    28,528       -         -      13,350    43,251    23,000    55,753       -         -      45,250    77,219    64,250    91,570    79,401   103,380
21600P                -         -         -         -         -         -         -         -      73,003    72,963       -         -         -         -      74,373    74,174    77,046    76,421       -         -      81,888    80,997    87,128    85,558       -         -      97,568    94,523   106,001   101,824   113,462   108,248

21800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       2,050    16,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -         -         -         -         -         -         -      72,977    72,963       -         -         -         -      74,253    74,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,800    14,922     5,050    25,802       -         -      11,150    40,152    20,050    52,947       -         -      40,850    74,879    59,150    89,668    76,062   101,824
22000P                -         -         -         -         -         -         -         -      72,977    72,963       -         -         -         -      74,134    74,081    76,687    76,315       -         -      81,236    80,810    86,516    85,465       -         -      97,236    94,669   105,881   102,130   113,568   108,700

22200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,450    13,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -         -         -         -         -         -         -      72,977    72,950       -         -         -         -      74,014    74,027       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -       1,300    12,648     4,150    23,341       -         -       9,350    37,226    17,450    50,167       -         -      36,800    72,471    54,300    87,660    71,550   100,175
22400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,881    73,961    76,275    76,169       -         -      80,504    80,558    85,771    85,266       -         -      96,677    94,682   105,535   102,316   113,435   109,046

22600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         750    10,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,788    73,894       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       3,400    21,067       -         -       7,700    34,274    15,100    47,374       -         -      33,000    69,971    49,750    85,558    66,500    98,433
22800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      75,863    75,969       -         -      79,693    80,212    84,907    84,973       -         -      95,919    94,576   104,976   102,396   113,103   109,272

23000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       2,800    19,005       -         -       6,350    31,481    13,050    44,648       -         -      29,550    67,431    45,500    83,391    61,650    96,597
23200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      75,477    75,770       -         -      78,882    79,813    83,989    84,614       -         -      94,988    94,376   104,232   102,356   112,571   109,405

23400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       2,300    17,103       -         -       5,200    28,794    11,250    41,974       -         -      26,350    64,850    41,550    81,169    57,050    94,682
23600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      75,105    75,557       -         -      78,097    79,387    83,045    84,189       -         -      93,911    94,057   103,314   102,210   111,839   109,432

23800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       2,000    15,694       -         -       4,250    26,280     9,650    39,341       -         -      23,400    62,204    37,800    78,855    52,750    92,701
24000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,706    75,291       -         -      77,352    78,935    82,074    83,710       -         -      92,727    93,658   102,223   101,971   110,948   109,352

24200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,600    13,951       -         -       3,450    23,886     8,250    36,787       -         -      20,800    59,610    34,400    76,528    48,650    90,652
24400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,493    75,118       -         -      76,674    78,470    81,116    83,204       -         -      91,477    93,193   101,040   101,638   109,897   109,179

24800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,350    12,635       -         -       2,800    21,665     7,000    34,274       -         -      18,400    56,977    31,200    74,134    44,850    88,538
24800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,187    74,879       -         -      76,076    78,017    80,185    82,659       -         -      90,160    92,634    99,723   101,226   108,714   108,927

25200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -       1,100    11,291       -         -       2,250    19,564     5,950    31,906       -         -      16,200    54,330    28,150    71,660       -         -  
25200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      74,041    74,732       -         -      75,530    77,565    79,321    82,100       -         -      88,817    92,022    98,287   100,720       -         -  

25600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         950    10,307       -         -       1,750    17,436     5,050    29,645       -         -      14,200    51,683    25,400    69,199       -         -  
25600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,788    74,506       -         -      74,998    77,073    78,523    81,555       -         -      87,447    91,357    96,810   100,162       -         -  

26000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         750     9,083       -         -       1,400    15,680     4,250    27,437       -         -      12,450    49,103    22,900    66,739       -         -  
26000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,642    74,333       -         -      74,613    76,661    77,765    80,983       -         -      86,117    90,652    95,321    99,537       -         -  

26400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         700     8,525       -         -       1,100    13,991     3,550    25,309       -         -      10,850    46,523    20,550    64,239       -         -  
26400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,482    74,147       -         -      74,267    76,262    77,073    80,411       -         -      84,814    89,894    93,778    98,832       -         -  

26800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         650     8,006       -         -         900    12,635     2,950    23,275       -         -       9,400    43,943    18,400    61,725       -         -  
26800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,362    74,001       -         -      74,027    75,943    76,435    79,839       -         -      83,537    89,110    92,235    98,087       -         -  

27200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         600     7,501       -         -         650    10,919     2,500    21,519       -         -       8,150    41,482    16,350    59,145       -         -  
27200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,309    73,921       -         -      73,721    75,504    75,943    79,347       -         -      82,366    88,325    90,652    97,276       -         -  

27600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         250     7,288       -         -         500     9,642     2,000    19,497       -         -       7,050    39,088    14,550    56,631       -         -  
27600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,189    73,748       -         -      75,730    77,419    75,384    78,736       -         -      81,276    87,527    89,136    96,451       -         -  

28000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         200     7,288       -         -         -         -       1,650    17,822       -         -       6,000    36,614       -         -         -         -  
28000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,136    73,642       -         -         -         -      74,972    78,243       -         -      80,172    86,676       -         -         -         -  

28400C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -         150     7,288       -         -         -         -       1,350    16,239       -         -       5,100    34,247       -         -         -         -  
28400P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,136    73,628       -         -         -         -      74,613    77,765       -         -      79,201    85,838       -         -         -         -  

28800C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,100    14,763       -         -       4,400    32,159       -         -         -         -  
28800P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,070    73,509       -         -         -         -      74,307    77,312       -         -      78,403    85,093       -         -         -         -  

29200C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         950    13,699       -         -       3,700    29,925       -         -         -         -  
29200P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      73,070    73,495       -         -         -         -      74,120    76,980       -         -      77,578    84,255       -         -         -         -  

29600C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         750    12,289       -         -       3,100    27,797       -         -         -         -  
29600P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,229       -         -         -         -      73,868    76,541       -         -      76,860    83,457       -         -         -         -  

30000C                -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         550    10,746       -         -       2,600    25,802       -         -         -         -  
30000P                -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,216       -         -         -         -      73,602    76,036       -         -      76,248    82,686       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     9,748       -         -       2,150    23,820       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,216       -         -         -         -      73,482    75,730       -         -      75,690    81,928       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     9,123       -         -       1,800    22,078       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,203       -         -         -         -      73,416    75,544       -         -      75,238    81,236       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         300     8,019       -         -       1,500    20,402       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,950    73,203       -         -         -         -      73,283    75,198       -         -      74,852    80,584       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,328       -         -       1,200    18,606       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    74,985       -         -      74,466    79,866       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -         950    16,891       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,746       -         -      74,147    79,174       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         800    15,640       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,493       -         -      73,948    78,682       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         600    13,938       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,466       -         -      73,682    77,991       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         500    12,861       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,841       -         -      73,549    77,565       -         -         -         -  

33600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         350    11,185       -         -         -         -  
33600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,828       -         -      73,349    76,887       -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         300    10,413       -         -         -         -  
34000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,801       -         -      73,283    76,594       -         -         -         -  

34400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         250     9,602       -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,788       -         -      73,216    76,275       -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         200     8,738       -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -      73,150    75,943       -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         150     7,780       -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -      73,083    75,557       -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -          50     7,288       -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -      73,083    75,517       -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,884    72,884       -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101    18,101

1500C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1500P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -         -         -      18,149    18,177       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,611    21,303    21,758    22,715    23,014    24,099
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,100     7,771     4,350     9,779     6,050    11,472

2350C              18,101    18,101    18,101    18,101    18,151    18,183       -         -         -         -      18,658    18,871    19,391    19,781       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810        50     1,810       -         -         -         -         750     3,773     1,750     5,781       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,101    18,101    18,185    18,215       -         -         -         -      18,743    18,948    19,519    19,890       -         -      21,002    21,628    22,280    23,123    23,580    24,542
2400P                  50     1,810        50     1,810       100     1,810       -         -         -         -         900     4,193     2,050     6,277       -         -       3,900     8,747     5,400    10,831     7,250    12,495

2450C              18,101    18,101    18,101    18,101    18,187    18,219       -         -         -         -      18,819    19,016    19,636    19,991       -         -         -         -         -         -         -         -  
2450P                  50     1,810        50     1,810       150     1,810       -         -         -         -       1,150     4,730     2,350     6,759       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,101    18,101    18,214    18,242       -         -         -         -      18,904    19,088    19,770    20,101       -         -      21,355    21,919    22,743    23,489    24,102    24,950
2500P                  50     1,810        50     1,810       200     2,054       -         -         -         -       1,300     5,135     2,650     7,232       -         -       4,750     9,707     6,500    11,846     8,550    13,494

2550C              18,101    18,101    18,101    18,101    18,235    18,260       -         -         -         -      18,976    19,150    19,886    20,198       -         -         -         -         -         -         -         -  
2550P                  50     1,810        50     1,839       300     2,524       -         -         -         -       1,500     5,592     3,000     7,728       -         -         -         -         -         -         -         -  

2600C              18,101    18,101    18,129    18,127    18,252    18,275    18,483    18,557       -         -      19,045    19,211    19,992    20,290    20,782    21,208    21,693    22,196    23,180    23,833    24,586    25,332
2600P                  50     2,044        50     2,153       400     2,967       700     4,061       -         -       1,650     6,006     3,350     8,216     4,450     9,521     5,800    10,702     7,850    12,874    10,050    14,483

2650C              18,101    18,101    18,129    18,127    18,268    18,291    18,517    18,589       -         -      19,109    19,271    20,080    20,370    20,915    21,321       -         -         -         -         -         -  
2650P                  50     2,443       100     2,726       450     3,299       850     4,548       -         -       2,000     6,588     3,800     8,746     5,050    10,066       -         -         -         -         -         -  

2700C              18,101    18,101    18,129    18,129    18,271    18,299    18,540    18,617       -         -      19,141    19,310    20,150    20,442    21,032    21,423    21,970    22,435    23,538    24,131    24,997    25,670
2700P                  50     2,923       150     3,281       550     3,749     1,050     5,096       -         -       2,250     7,083     4,150     9,223     5,550    10,564     6,950    11,682     9,300    13,866    11,650    15,435

2750C              18,101    18,101    18,114    18,122    18,259    18,300    18,538    18,633       -         -      19,157    19,346    20,201    20,503    21,125    21,512       -         -         -         -         -         -  
2750P                  50     3,492       200     3,858       700     4,291     1,250     5,636       -         -       2,600     7,640     4,750     9,787     6,150    11,078       -         -         -         -         -         -  

2800C              18,101    18,101    18,060    18,101    18,210    18,290    18,508    18,637       -         -      19,141    19,366    20,226    20,552    21,198    21,593    22,177    22,635    23,817    24,386    25,335    25,968
2800P                  50     4,160       300     4,524       850     4,833     1,500     6,223       -         -       3,050     8,239     5,250    10,300     6,800    11,590     8,200    12,644    10,950    14,830    13,081    16,356

2850C              18,101    18,101    18,006    18,086    18,125    18,266    18,431    18,623       -         -      19,092    19,371    20,222    20,587    21,244    21,660       -         -         -         -         -         -  
2850P                  50     4,927       350     5,172     1,050     5,441     1,800     6,844       -         -       3,500     8,821     5,850    10,832     7,300    12,063       -         -         -         -         -         -  

2900C              18,101    18,101    17,857    18,036    17,985    18,223    18,311    18,593       -         -      18,999    19,359    20,185    20,608    21,257    21,710    22,302    22,794    23,997    24,593    25,586    26,223
2900P                  50     5,782       500     5,914     1,300     6,100     2,150     7,490       -         -       3,950     9,392     6,500    11,362     8,000    12,563     9,700    13,604    12,482    15,751    14,379    17,239

2950C              18,101    18,101    17,657    17,977    17,758    18,150    18,134    18,542       -         -      18,862    19,328    20,110    20,613    21,241    21,749       -         -         -         -         -         -  
2950P                  50     6,708       650     6,671     1,500     6,716     2,500     8,127       -         -       4,600    10,014     7,150    11,878     8,750    13,059       -         -         -         -         -         -  

3000C              18,101    18,101    17,351    17,888    17,488    18,068    17,892    18,468       -         -      18,677    19,279    19,997    20,601    21,189    21,772    22,325    22,903    24,073    24,748    25,747    26,432
3000P                  50     7,679       850     7,454     1,850     7,457     2,950     8,807       -         -       5,150    10,589     7,700    12,371     9,500    13,540    11,162    14,523    13,789    16,630    15,662    18,080

3050C              17,458    18,038    16,921    17,768    17,089    17,937    17,566    18,363       -         -      18,431    19,205    19,846    20,573    21,104    21,778       -         -         -         -         -         -  
3050P                  50     8,671     1,150     8,244     2,250     8,216     3,500     9,509       -         -       5,750    11,168     8,750    12,911    10,400    14,023       -         -         -         -         -         -  

3100C              16,600    18,037    16,311    17,593    16,590    17,776    17,160    18,230       -         -      18,129    19,106    19,652    20,525    20,982    21,769    22,234    22,961    24,041    24,855    25,812    26,597
3100P                  50     9,667     1,450     9,045     2,750     9,009     4,100    10,206       -         -       6,450    11,750     9,350    13,393    10,950    14,474    12,428    15,412    15,090    17,462    16,901    18,875

3150C              14,050    18,101    15,546    17,377    15,971    17,569    16,671    18,066       -         -      17,768    18,985    19,410    20,459    20,821    21,744       -         -         -         -         -         -  
3150P                 100    10,645     1,900     9,818     3,350     9,812     4,800    10,903       -         -       7,300    12,331    10,200    13,883    11,855    14,942       -         -         -         -         -         -  

3200C              11,750    17,848    14,200    17,155    15,260    17,344    16,111    17,896       -         -      17,363    18,859    19,117    20,366    20,622    21,701    22,020    22,963    23,896    24,908    25,780    26,715
3200P                 150    11,622     2,450    10,564     4,000    10,604     5,600    11,588       -         -       8,200    12,895    11,100    14,362    12,536    15,385    13,693    16,260    16,336    18,244    18,099    19,625

3250C               9,550    17,480    12,350    16,787    14,402    17,029    15,414    17,627       -         -      16,868    18,669    18,791    20,265    20,387    21,643       -         -         -         -         -         -  
3250P                 300    12,560     3,000    11,316     4,750    11,388     6,450    12,253       -         -       9,150    13,439    11,802    14,828    13,140    15,817       -         -         -         -         -         -  

3300C               6,950    17,586    10,500    16,381    12,950    16,690    14,647    17,360       -         -      16,329    18,461    18,427    20,126    20,110    21,563    21,679    22,907    23,642    24,909    25,653    26,787
3300P                 600    13,438     3,850    11,963     5,650    12,154     7,400    12,895       -         -      10,150    13,965    12,544    15,273    13,878    16,227    14,939    17,063    17,537    18,973    19,238    20,329

3350C               4,950    16,954     8,950    15,833    11,450    16,280    13,600    17,033       -         -      15,731    18,234    18,022    19,980    19,794    21,470       -         -         -         -         -         -  
3350P               1,100    14,236     4,850    12,555     6,750    12,879     8,450    13,510       -         -      11,200    14,470    13,242    15,704    14,473    16,636       -         -         -         -         -         -  

3400C               3,600    15,582     7,650    15,176     9,800    15,849    12,250    16,664       -         -      15,096    17,974    17,565    19,815    19,465    21,353    21,205    22,792    23,281    24,860    25,432    26,815
3400P               2,050    14,854     5,900    13,127     7,750    13,583     9,600    14,091       -         -      12,099    14,942    13,947    16,110    15,123    17,020    16,147    17,815    18,662    19,650    20,317    20,982

3450C               2,250    15,014     6,350    14,481     8,800    15,300    11,000    16,257       -         -      14,423    17,689    17,083    19,628    19,069    21,225       -         -         -         -         -         -  
3450P               3,150    15,413     7,200    13,862     9,000    14,227    10,850    14,635       -         -      12,854    15,408    14,592    16,514    15,760    17,381       -         -         -         -         -         -  

3500C               1,350    14,375     5,250    13,705     7,700    14,736     9,850    15,815       -         -      13,700    17,376    16,492    19,419    18,641    21,077    20,604    22,616    22,822    24,761    25,121    26,800
3500P               4,750    16,436     8,650    14,559    10,350    14,818    12,198    15,130       -         -      13,621    15,836    15,252    16,880    16,357    17,736    17,304    18,510    19,709    20,273    21,315    21,595

3550C                 750    13,617     4,350    12,874     6,500    14,129     8,850    15,340       -         -      12,750    17,043    16,009    19,194    18,258    20,918       -         -         -         -         -         -  
3550P               6,550    17,321    10,100    15,225    12,050    15,293    13,091    15,588       -         -      14,362    16,223    15,874    17,235    16,936    18,076       -         -         -         -         -         -  

3600C                 400    12,760     3,600    12,015     5,600    13,483     7,900    14,840       -         -      11,550    16,680    15,453    18,951    17,776    20,738    19,894    22,381    22,282    24,616    24,735    26,743
3600P               9,100    17,275    11,750    15,788    13,198    15,760    13,931    16,014       -         -      15,055    16,569    16,468    17,529    17,494    18,367    18,385    19,138    20,664    20,830    22,236    22,141

3650C                 150    11,862     3,000    11,157     5,100    12,862     7,000    14,312       -         -      10,650    16,307    14,896    18,694    17,242    20,537       -         -         -         -         -         -  
3650P              11,150    17,841    13,543    16,257    14,111    16,188    14,709    16,384       -         -      15,692    16,892    17,024    17,851    18,014    18,657       -         -         -         -         -         -  

3700C                 100    10,884     2,350    10,440     4,300    12,174     6,250    13,774       -         -       9,850    15,920    14,314    18,419    16,815    20,341    19,100    22,092    21,665    24,428    24,277    26,647
3700P              13,500    18,036    14,544    16,632    14,926    16,547    15,417    16,720       -         -      16,273    17,188    17,538    18,130    18,500    18,928    19,363    19,695    21,518    21,337    23,066    22,647

3750C                  50     9,907     2,000     9,712     3,550    11,445     5,550    13,221       -         -       9,050    15,517    13,550    18,131    16,264    20,112       -         -         -         -         -         -  
3750P              16,100    17,909    15,417    16,962    15,635    16,852    16,054    17,024       -         -      16,793    17,449    18,022    18,400    18,952    19,181       -         -         -         -         -         -  

3800C                  50     8,914     1,500     9,009     3,100    10,791     4,950    12,668       -         -       8,250    15,090    12,800    17,840    15,795    19,888    18,223    21,750    20,990    24,199    23,760    26,514
3800P              18,101    18,101    16,095    17,199    16,251    17,121    16,593    17,272       -         -      17,266    17,694    18,455    18,635    19,367    19,415    20,225    20,194    22,268    21,788    23,804    23,100

3850C                  50     7,942     1,200     8,295     2,700    10,149     4,350    12,092       -         -       7,500    14,649    11,850    17,512    15,217    19,633       -         -         -         -         -         -  
3850P              17,307    17,974    16,526    17,321    16,752    17,337    17,071    17,501       -         -      17,683    17,913    18,776    18,782    19,751    19,636       -         -         -         -         -         -  

3900C                  50     7,010       950     7,594     2,200     9,417     3,850    11,529       -         -       6,850    14,209    11,200    17,204    14,650    19,388    17,301    21,365    20,261    23,932    23,175    26,344
3900P              17,702    18,037    17,188    17,630    17,166    17,522    17,480    17,703       -         -      18,049    18,109    19,118    18,976    20,101    19,839    20,962    20,626    22,918    22,191    24,460    23,521

3950C                  50     6,145       750     6,913     1,950     8,843     3,400    10,968       -         -       6,250    13,761    10,550    16,885    13,550    19,085       -         -         -         -         -         -  
3950P              18,101    18,101    17,421    17,703    17,546    17,710    17,803    17,864       -         -      18,363    18,282    19,412    19,144    20,407    20,019       -         -         -         -         -         -  

4000C                  50     5,363       550     6,232     1,650     8,216     3,000    10,415       -         -       5,800    13,346     9,800    16,533    12,700    18,791    16,328    20,932    19,501    23,631    22,558    26,145
4000P              18,101    18,101    17,724    17,843    17,825    17,851    18,062    18,000       -         -      18,629    18,432    19,674    19,300    20,690    20,192    21,581    21,003    23,463    22,540    25,019    23,888

4050C                  50     4,673       450     5,625     1,300     7,499     2,650     9,876       -         -       5,250    12,881     9,100    16,172    12,400    18,565       -         -         -         -         -         -  
4050P              18,101    18,101    17,863    17,901    17,992    17,935    18,279    18,122       -         -      18,858    18,570    19,906    19,444    20,931    20,342       -         -         -         -         -         -  

4100C                  50     4,072       350     5,035     1,100     6,931     2,300     9,317       -         -       4,800    12,438     8,450    15,807    11,450    18,226    15,150    20,470    18,714    23,301    21,907    25,917
4100P              18,101    18,101    18,004    17,978    18,125    18,009    18,428    18,211       -         -      19,033    18,679    20,093    19,565    21,145    20,482    22,074    21,315    23,914    22,846    25,496    24,213

4150C                  50     3,555       300     4,533       900     6,344     2,050     8,825       -         -       4,350    11,979     7,950    15,465    10,800    17,921       -         -         -         -         -         -  
4150P              18,101    18,101    18,082    18,026    18,242    18,089    18,557    18,300       -         -      19,178    18,778    20,262    19,682    21,319    20,600       -         -         -         -         -         -  

4200C                  50     3,112       250     4,061       850     6,007     1,800     8,323       -         -       4,000    11,557     7,400    15,096    10,250    17,625    13,700    19,965    17,889    22,938    21,218    25,661
4200P              18,101    18,101    18,095    18,030    18,300    18,134    18,631    18,359       -         -      19,278    18,852    20,391    19,777    21,468    20,708    22,462    21,584    24,280    23,115    25,895    24,506

4250C                  50     2,734       200     3,609       750     5,591     1,600     7,861       -         -       3,550    11,061     6,950    14,748     9,700    17,319       -         -         -         -         -         -  
4250P              18,101    18,101    18,139    18,072    18,338    18,173    18,675    18,401       -         -      19,360    18,923    20,492    19,856    21,597    20,811       -         -         -         -         -         -  

4300C                  50     2,413       150     3,165       600     5,063     1,300     7,255       -         -       3,300    10,678     6,600    14,429     9,150    17,001    12,400    19,436    17,077    22,556    20,525    25,384
4300P              18,101    18,101    18,143    18,074    18,348    18,187    18,702    18,443       -         -      19,412    18,979    20,576    19,932    21,693    20,894    22,739    21,800    24,557    23,338    26,211    24,756

4350C                  50     2,139       100     2,709       500     4,627       -         -         -         -       3,000    10,252     6,050    14,019     8,650    16,686       -         -         -         -         -         -  
4350P              18,101    18,101    18,153    18,105    18,354    18,214       -         -         -         -      19,439    19,019    20,630    19,989    21,762    20,964       -         -         -         -         -         -  

4400C                  50     1,904        50     2,190       450     4,318       -         -         -         -       2,650     9,768     5,700    13,681     8,100    16,344    11,200    18,880    15,950    22,148    19,811    25,083
4400P              18,101    18,101    18,153    18,106    18,342    18,226       -         -         -         -      19,447    19,048    20,668    20,040    21,813    21,029    22,921    21,970    24,760    23,527    26,461    24,974

4450C                  50     1,810       -         -         400     4,015       -         -         -         -       2,600     9,537     5,550    13,435       -         -         -         -         -         -         -         -  
4450P              18,101    18,101       -         -      18,331    18,230       -         -         -         -      19,440    19,069    20,685    20,079       -         -         -         -         -         -         -         -  

4500C                  50     1,810       -         -         300     3,543       -         -         -         -       2,350     9,126     5,200    13,089       -         -      10,100    18,304    14,800    21,722    19,076    24,760
4500P              18,101    18,101       -         -      18,328    18,230       -         -         -         -      19,418    19,084    20,688    20,109       -         -      23,015    22,099    24,890    23,681    26,649    25,164

4550C                  50     1,810       -         -         150     2,753       -         -         -         -       2,100     8,700     4,850    12,734       -         -         -         -         -         -         -         -  
4550P              18,101    18,101       -         -      18,295    18,231       -         -         -         -      19,387    19,090    20,676    20,134       -         -         -         -         -         -         -         -  

4600C                  50     1,810       -         -         100     2,327       -         -         -         -       1,900     8,313     4,550    12,398       -         -       9,100    17,714    13,750    21,286    18,350    24,422
4600P              18,101    18,101       -         -      18,243    18,221       -         -         -         -      19,346    19,090    20,652    20,149       -         -      23,032    22,189    24,958    23,803    26,774    25,321

4650C                 -         -         -         -          50     1,810       -         -         -         -       1,700     7,916     4,250    12,055       -         -         -         -         -         -         -         -  
4650P                 -         -         -         -      18,240    18,219       -         -         -         -      19,292    19,085    20,616    20,160       -         -         -         -         -         -         -         -  

4700C                 -         -         -         -          50     1,810       -         -         -         -       1,550     7,570     4,000    11,735       -         -       8,200    17,114    12,800    20,843    17,400    24,075
4700P                 -         -         -         -      18,239    18,218       -         -         -         -      19,242    19,074    20,575    20,162       -         -      22,985    22,244    24,972    23,892    26,844    25,450

4750C                 -         -         -         -          50     1,810       -         -         -         -       1,400     7,216       -         -         -         -         -         -         -         -         -         -  
4750P                 -         -         -         -      18,203    18,205       -         -         -         -      19,185    19,060       -         -         -         -         -         -         -         -         -         -  

4800C                 -         -         -         -          50     1,810       -         -         -         -       1,250     6,852     3,450    11,039       -         -       7,350    16,494    11,900    20,387       -         -  
4800P                 -         -         -         -      18,202    18,203       -         -         -         -      19,120    19,040    20,455    20,150       -         -      22,879    22,269    24,937    23,958       -         -  

4850C                 -         -         -         -          50     1,810       -         -         -         -       1,150     6,560       -         -         -         -         -         -         -         -         -         -  
4850P                 -         -         -         -      18,202    18,202       -         -         -         -      19,069    19,021       -         -         -         -         -         -         -         -         -         -  

4900C                 -         -         -         -          50     1,810       -         -         -         -       1,000     6,172     3,050    10,431       -         -       6,600    15,880    11,000    19,903       -         -  
4900P                 -         -         -         -      18,201    18,201       -         -         -         -      18,989    18,992    20,330    20,122       -         -      22,731    22,265    24,857    24,001       -         -  

4950C                 -         -         -         -          50     1,810       -         -         -         -         950     5,963       -         -         -         -         -         -         -         -         -         -  
4950P                 -         -         -         -      18,199    18,199       -         -         -         -      18,956    18,976       -         -         -         -         -         -         -         -         -         -  

5000C                 -         -         -         -          50     1,810       -         -         -         -         900     5,756     2,700     9,849       -         -       5,900    15,252    10,250    19,441       -         -  
5000P                 -         -         -         -      18,198    18,198       -         -         -         -      18,921    18,959    20,194    20,083       -         -      22,542    22,236    24,748    24,021       -         -  

5100C                 -         -         -         -          50     1,810       -         -         -         -         700     5,121       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -         -         -      18,101    18,101       -         -         -         -      18,788    18,892       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -         -         -          50     1,810       -         -         -         -         600     4,693     2,100     8,736       -         -       4,750    14,040     8,850    18,490       -         -  
5200P                 -         -         -         -      18,101    18,101       -         -         -         -      18,673    18,826    19,906    19,971       -         -      22,105    22,121    24,444    24,005       -         -  

5300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -         -         -          50     1,810       -         -         -         -         -         -       1,600     7,672       -         -       3,800    12,849     7,650    17,541       -         -  
5400P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      19,605    19,826       -         -      21,617    21,943    24,063    23,928       -         -  

5500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -         -         -          50     1,810       -         -         -         -         -         -       1,200     6,676       -         -       3,000    11,670     6,600    16,591       -         -  
5600P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      19,316    19,660       -         -      21,107    21,716    23,632    23,800       -         -  

5700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     1,810       -         -         -         -         -         -         950     5,898       -         -       2,350    10,534     5,700    15,664       -         -  
5800P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      19,108    19,516       -         -      20,613    21,456    23,183    23,636       -         -  

5900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     1,810       -         -         -         -         -         -         550     4,657       -         -       1,900     9,569     4,950    14,781       -         -  
6000P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,925    19,375       -         -      20,219    21,213    22,744    23,449       -         -  

6100C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     1,810       -         -         -         -         -         -         450     4,136       -         -       1,500     8,609     4,300    13,926       -         -  
6200P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,780    19,246       -         -      19,840    20,947    22,316    23,243       -         -  

6300C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     1,810       -         -         -         -         -         -         400     3,786       -         -       1,200     7,759     3,750    13,116       -         -  
6400P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,627    19,100       -         -      19,533    20,698    21,915    23,028       -         -  

6500C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     1,810       -         -         -         -         -         -         350     3,450       -         -         950     6,955     3,200    12,258       -         -  
6600P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,520    18,980       -         -      19,262    20,452    21,486    22,780       -         -  

6700C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,810       -         -         -         -         -         -         250     2,907       -         -         700     6,074     2,800    11,528       -         -  
6800P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,408    18,843       -         -      18,980    20,164    21,143    22,558       -         -  

6900C                 -         -         -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,810       -         -         -         -         -         -         200     2,556       -         -         550     5,410     2,450    10,832       -         -  
7000P                 -         -         -         -      18,101    18,101       -         -         -         -         -         -      18,350    18,756       -         -      18,800    19,946    20,826    22,336       -         -  



Back to Top



ICB (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     266       266       266       266       266       266       266       266       266       266



Back to Top



JDC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448     7,448



Back to Top



JDH (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407     2,407



Back to Top



KDS (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806     2,806



Back to Top



KSO (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926     2,926



Back to Top



KST (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192     3,192



Back to Top



LAU (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543     6,543



Back to Top



LNI (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782     1,782



Back to Top



LNK (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473     2,473



Back to Top



LRA (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237     6,237



Back to Top



LRC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673    18,673



Back to Top



LRN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221    39,221



Back to Top



LRP (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945     5,945



Back to Top



LRS (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989    19,989



Back to Top



LRZ (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942     6,942



Back to Top



LUA (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920       920



Back to Top



LUC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



LUN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064     6,064



Back to Top



LUP (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703       703



Back to Top



LUS (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886     2,886



Back to Top



LUZ (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044     1,044



Back to Top



MAC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011     6,011



Back to Top



MAK (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404     3,404



Back to Top



MAN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152     3,152



Back to Top



MBI (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409              
                      L         S         L         S         L         S         L         S  
F                   8,578     8,578     8,578     8,578     8,578     8,578     8,578     8,578



Back to Top



MCA (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537     3,537



Back to Top



MCH (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                   6,131     6,131     6,131     6,131     6,131     6,131     6,131     6,131

3000C                 -         -         -         -         -         -       6,131     6,131
3000P                 -         -         -         -         -         -          10       613

3400C                 -         -         -         -         -         -       6,140     6,148
3400P                 -         -         -         -         -         -          10       613

3900C                 -         -         -         -       6,131     6,131       -         -  
3900P                 -         -         -         -          10       613       -         -  

3950C               6,131     6,131       -         -       6,131     6,131     6,164     6,175
3950P                  10       613       -         -          10       613        50       613

4000C               6,131     6,131       -         -       6,131     6,131     6,168     6,179
4000P                  10       613       -         -          10       613        60       613

4050C               6,131     6,131       -         -       6,131     6,131     6,171     6,183
4050P                  10       613       -         -          10       613        70       613

4100C               6,131     6,131       -         -       6,133     6,133     6,176     6,188
4100P                  10       613       -         -          10       613        90       690

4150C               6,131     6,131     6,131     6,131     6,133     6,133     6,180     6,192
4150P                  10       613        10       613        10       613       110       771

4200C               6,131     6,131     6,131     6,131     6,133     6,133     6,181     6,193
4200P                  10       613        10       613        10       613       120       825

4250C               6,131     6,131     6,131     6,131     6,133     6,133     6,183     6,196
4250P                  10       613        10       613        10       613       140       904

4300C               6,131     6,131     6,131     6,131     6,133     6,133     6,183     6,199
4300P                  10       613        10       613        10       613       160       981

4350C               6,131     6,131     6,131     6,131     6,133     6,133     6,183     6,200
4350P                  10       613        10       613        10       613       180     1,058

4400C               6,131     6,131     6,131     6,131     6,131     6,133     6,180     6,200
4400P                  10       613        10       613        20       641       240     1,202

4450C               6,131     6,131     6,131     6,131     6,131     6,133     6,175     6,200
4450P                  10       613        10       613        30       742       250     1,262

4500C               6,131     6,131     6,131     6,131     6,131     6,133     6,169     6,199
4500P                  10       613        10       650        40       840       360     1,455

4550C               6,131     6,131     6,131     6,131     6,125     6,131     6,159     6,197
4550P                  10       667        10       719        50       937       370     1,518

4600C               6,131     6,131     6,131     6,131     6,119     6,128     6,144     6,192
4600P                  10       746        10       796        60     1,037       390     1,596

4650C               6,131     6,131     6,131     6,131     6,111     6,125     6,127     6,187
4650P                  10       835        10       881        70     1,138       450     1,715

4700C               6,131     6,131     6,120     6,127     6,102     6,123     6,106     6,180
4700P                  10       934        10       977        90     1,259       520     1,842

4750C               6,131     6,131     6,119     6,127     6,084     6,116     6,082     6,172
4750P                  10     1,046        10     1,083       100     1,368       550     1,932

4800C               6,131     6,131     6,116     6,127     6,071     6,112     6,050     6,160
4800P                  10     1,169        20     1,246       120     1,493       650     2,077

4850C               6,131     6,131     6,098     6,120     6,047     6,104     6,010     6,144
4850P                  10     1,303        30     1,395       140     1,619       670     2,162

4900C               6,131     6,131     6,076     6,114     6,020     6,095     5,969     6,129
4900P                  10     1,451        40     1,544       150     1,743       790     2,314

4950C               6,131     6,131     6,052     6,107     5,981     6,082     5,919     6,111
4950P                  10     1,609        60     1,706       180     1,884       830     2,416

5000C               6,131     6,131     6,026     6,100     5,929     6,064     5,859     6,088
5000P                  10     1,778        70     1,856       210     2,026       940     2,556

5100C               6,131     6,131     5,939     6,079     5,816     6,028     5,724     6,035
5100P                  10     2,143        90     2,177       270     2,320     1,130     2,812

5200C               6,131     6,131     5,810     6,048     5,648     5,975     5,558     5,969
5200P                  10     2,532       120     2,519       380     2,626     1,360     3,078

5300C               5,887     6,118     5,625     6,008     5,425     5,903     5,365     5,893
5300P                  10     2,928       190     2,870       490     2,939     1,590     3,340

5400C               5,500     6,104     5,318     5,931     5,139     5,812     5,129     5,796
5400P                  10     3,327       270     3,223       650     3,249     1,900     3,610

5500C               4,490     6,118     4,910     5,828     4,800     5,774     4,863     5,680
5500P                  20     3,722       410     3,560       870     3,544     2,240     3,874

5600C               3,480     6,131     3,940     5,778     4,090     5,601     4,571     5,546
5600P                  40     4,113       590     3,884     1,140     3,826     2,630     4,128

5700C               2,520     6,078     3,350     5,479     3,480     5,378     4,257     5,395
5700P                  90     4,492       840     4,182     1,500     4,075     3,070     4,371

5800C               1,700     5,841     2,650     5,238     2,990     5,109     3,942     5,225
5800P                 220     4,839     1,180     4,444     1,880     4,318     3,443     4,599

5900C               1,000     5,451     2,070     4,922     2,470     4,842     3,510     5,044
5900P                 540     5,111     1,600     4,676     2,350     4,527     3,785     4,807

6000C                 510     5,107     1,600     4,686     2,010     4,547     3,070     4,850
6000P               1,060     5,422     2,120     4,867     2,900     4,781     4,112     5,002

6100C                 230     4,819     1,210     4,446     1,640     4,228     2,740     4,648
6100P               1,750     5,826     2,740     5,048     3,510     5,042     4,422     5,176

6200C                 100     4,472       900     4,176     1,310     3,918     2,310     4,426
6200P               2,660     5,946     3,400     5,333     4,107     5,256     4,706     5,329

6300C                  40     4,097       660     3,882     1,040     3,657     2,070     4,217
6300P               3,580     6,051     4,170     5,536     4,523     5,451     4,971     5,474

6400C                  20     3,706       480     3,571       860     3,380     1,800     3,995
6400P               4,520     6,131     4,761     5,703     4,857     5,574     5,188     5,579

6500C                  10     3,311       340     3,251       640     3,112     1,490     3,747
6500P               5,520     6,131     5,161     5,836     5,153     5,697     5,385     5,681

6600C                  10     2,914       240     2,928       510     2,839     1,380     3,565
6600P               5,769     6,104     5,463     5,925     5,406     5,804     5,556     5,770

6700C                  10     2,525       170     2,610       410     2,574     1,150     3,325
6700P               5,946     6,118     5,667     5,979     5,596     5,878     5,704     5,850

6800C                  10     2,159       120     2,303       330     2,323     1,050     3,148
6800P               6,131     6,131     5,805     6,016     5,752     5,943     5,824     5,914

6900C                  10     1,828        80     2,008       240     2,069       890     2,931
6900P               6,131     6,131     5,935     6,059     5,873     5,994     5,926     5,971

7000C                  10     1,540        60     1,744       180     1,834       750     2,718
7000P               6,131     6,131     5,996     6,076     5,949     6,027     6,007     6,019

7100C                  10     1,294        40     1,490       150     1,634       640     2,521
7100P               6,131     6,131     6,063     6,100     6,014     6,056     6,070     6,058

7200C                  10     1,090        30     1,276       120     1,444       550     2,339
7200P               6,131     6,131     6,088     6,110     6,060     6,079     6,116     6,087

7300C                  10       921        20     1,071        90     1,259       470     2,162
7300P               6,131     6,131     6,107     6,118     6,091     6,096     6,151     6,111

7400C                  10       784        10       861        70     1,099       400     1,993
7400P               6,131     6,131     6,111     6,118     6,103     6,102     6,176     6,131

7500C                 -         -         -         -          60       972       390     1,912
7500P                 -         -         -         -       6,118     6,112     6,192     6,145

7600C                 -         -         -         -          50       855       270     1,650
7600P                 -         -         -         -       6,124     6,118     6,203     6,156

7700C                 -         -         -         -          40       744       260     1,574
7700P                 -         -         -         -       6,133     6,125     6,208     6,165

7800C                 -         -         -         -          30       637       210     1,420
7800P                 -         -         -         -       6,133     6,125     6,209     6,171

7900C                 -         -         -         -          20       613       170     1,278
7900P                 -         -         -         -       6,136     6,128     6,208     6,175

8000C                 -         -         -         -          10       613       150     1,183
8000P                 -         -         -         -       6,136     6,129     6,205     6,176

8100C                 -         -         -         -          10       613       120     1,058
8100P                 -         -         -         -       6,136     6,129     6,200     6,177

8200C                 -         -         -         -          10       613       110       992
8200P                 -         -         -         -       6,136     6,129     6,197     6,176

8300C                 -         -         -         -          10       613        80       855
8300P                 -         -         -         -       6,131     6,131     6,187     6,175

8400C                 -         -         -         -          10       613        60       743
8400P                 -         -         -         -       6,131     6,131     6,183     6,173

8500C                 -         -         -         -         -         -          50       670
8500P                 -         -         -         -         -         -       6,181     6,173

8600C                 -         -         -         -          10       613        40       613
8600P                 -         -         -         -       6,131     6,131     6,177     6,171

8700C                 -         -         -         -         -         -          30       613
8700P                 -         -         -         -         -         -       6,165     6,165

8800C                 -         -         -         -          10       613        20       613
8800P                 -         -         -         -       6,131     6,131     6,165     6,165

8900C                 -         -         -         -         -         -          10       613
8900P                 -         -         -         -         -         -       6,159     6,161

9000C                 -         -         -         -          10       613        10       613
9000P                 -         -         -         -       6,131     6,131     6,159     6,161

9200C                 -         -         -         -          10       613       -         -  
9200P                 -         -         -         -       6,131     6,131       -         -  

9400C                 -         -         -         -          10       613       -         -  
9400P                 -         -         -         -       6,131     6,131       -         -  

9600C                 -         -         -         -          10       613       -         -  
9600P                 -         -         -         -       6,131     6,131       -         -  

9800C                 -         -         -         -          10       613       -         -  
9800P                 -         -         -         -       6,131     6,131       -         -  

10000C                -         -         -         -          10       613       -         -  
10000P                -         -         -         -       6,131     6,131       -         -  

10200C                -         -         -         -          10       613       -         -  
10200P                -         -         -         -       6,131     6,131       -         -  

10400C                -         -         -         -          10       613       -         -  
10400P                -         -         -         -       6,131     6,131       -         -  

10600C                -         -         -         -          10       613       -         -  
10600P                -         -         -         -       6,131     6,131       -         -  



Back to Top



MCS (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673     2,673



Back to Top



MDN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383     1,383



Back to Top



MEE (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995     1,995



Back to Top



MEI (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872     2,872



Back to Top



MEL (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497     3,497



Back to Top



MET (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969     6,969



Back to Top



MGN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325     3,325



Back to Top



MHI (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             240429              240530              240627              240927             
                      L         S         L         S         L         S         L         S  
F                  14,576    14,576    14,576    14,576    14,576    14,576    14,576    14,576

10000C                -         -         -         -      14,576    14,576    14,590    14,616
10000P                -         -         -         -          10     1,457        50     1,457

10100C                -         -         -         -      14,576    14,576    14,590    14,616
10100P                -         -         -         -          10     1,457        60     1,457

10200C                -         -         -         -      14,576    14,576    14,603    14,630
10200P                -         -         -         -          10     1,457        70     1,457

10300C                -         -         -         -      14,576    14,576    14,603    14,630
10300P                -         -         -         -          10     1,457        80     1,457

10400C                -         -         -         -      14,576    14,576    14,603    14,630
10400P                -         -         -         -          10     1,457        90     1,457

10500C                -         -         -         -      14,576    14,576    14,603    14,656
10500P                -         -         -         -          10     1,457       100     1,457

10600C                -         -         -         -      14,576    14,576    14,616    14,656
10600P                -         -         -         -          10     1,457       110     1,457

10700C                -         -         -         -      14,576    14,576    14,616    14,669
10700P                -         -         -         -          10     1,457       120     1,457

10800C                -         -         -         -      14,576    14,576    14,616    14,669
10800P                -         -         -         -          10     1,457       130     1,457

10900C                -         -         -         -      14,576    14,576    14,630    14,683
10900P                -         -         -         -          10     1,457       180     1,457

11000C                -         -         -         -      14,576    14,576    14,643    14,683
11000P                -         -         -         -          10     1,457       190     1,457

11100C                -         -         -         -      14,576    14,576    14,643    14,696
11100P                -         -         -         -          10     1,457       210     1,457

11200C                -         -         -         -      14,576    14,576    14,656    14,709
11200P                -         -         -         -          10     1,457       220     1,457

11300C                -         -         -         -      14,576    14,576    14,669    14,723
11300P                -         -         -         -          10     1,457       230     1,516

11400C                -         -         -         -      14,576    14,576    14,683    14,736
11400P                -         -         -         -          10     1,457       250     1,609

11500C                -         -         -         -      14,590    14,590    14,696    14,749
11500P                -         -         -         -          10     1,457       270     1,702

11600C                -         -         -         -      14,590    14,590    14,696    14,763
11600P                -         -         -         -          10     1,457       290     1,795

11700C                -         -         -         -         -         -      14,709    14,776
11700P                -         -         -         -         -         -         310     1,888

11800C                -         -         -         -      14,590    14,590    14,723    14,776
11800P                -         -         -         -          10     1,457       330     1,981

11900C                -         -         -         -         -         -      14,736    14,789
11900P                -         -         -         -         -         -         360     2,088

12000C             14,576    14,576       -         -      14,590    14,590    14,749    14,802
12000P                 10     1,457       -         -          10     1,457       410     2,247

12100C             14,576    14,576       -         -      14,590    14,590    14,763    14,816
12100P                 10     1,457       -         -          10     1,457       420     2,327

12200C             14,576    14,576       -         -      14,590    14,590    14,776    14,829
12200P                 10     1,457       -         -          10     1,457       450     2,447

12300C             14,576    14,576    14,576    14,576    14,590    14,590    14,789    14,842
12300P                 10     1,457        10     1,457        10     1,457       480     2,566

12400C             14,576    14,576    14,576    14,576    14,590    14,590    14,816    14,856
12400P                 10     1,457        10     1,457        10     1,457       520     2,699

12500C             14,576    14,576    14,576    14,576    14,590    14,590    14,816    14,869
12500P                 10     1,457        10     1,457        20     1,457       580     2,872

12600C             14,576    14,576    14,576    14,576    14,590    14,603    14,829    14,882
12600P                 10     1,457        10     1,457        30     1,457       650     3,059

12700C             14,576    14,576    14,576    14,576    14,603    14,603    14,842    14,896
12700P                 10     1,457        10     1,457        40     1,457       660     3,152

12800C             14,576    14,576    14,576    14,576    14,603    14,603    14,856    14,909
12800P                 10     1,457        10     1,457        50     1,457       720     3,325

12900C             14,576    14,576    14,576    14,576    14,603    14,603    14,869    14,909
12900P                 10     1,457        10     1,457        60     1,476       770     3,471

13000C             14,576    14,576    14,576    14,576    14,603    14,603    14,869    14,922
13000P                 10     1,457        10     1,457        70     1,622       830     3,644

13100C             14,576    14,576    14,576    14,576    14,603    14,603    14,869    14,922
13100P                 10     1,457        10     1,457        80     1,768       910     3,843

13200C             14,576    14,576    14,576    14,576    14,603    14,603    14,869    14,935
13200P                 10     1,457        10     1,457        90     1,915       970     4,003

13300C             14,576    14,576    14,576    14,576    14,603    14,603    14,869    14,935
13300P                 10     1,457        20     1,582       100     2,074     1,050     4,202

13400C             14,576    14,576    14,576    14,576    14,603    14,603    14,869    14,935
13400P                 10     1,457        30     1,808       170     2,380     1,140     4,402

13500C             14,576    14,576    14,576    14,576    14,590    14,603    14,856    14,935
13500P                 10     1,516        40     2,021       180     2,540     1,260     4,628

13600C             14,576    14,576    14,563    14,576    14,576    14,603    14,829    14,935
13600P                 10     1,675        50     2,234       190     2,726     1,360     4,841

13700C             14,576    14,576    14,563    14,563    14,563    14,590    14,802    14,922
13700P                 10     1,848        60     2,447       200     2,912     1,470     5,054

13800C             14,576    14,576    14,563    14,563    14,550    14,590    14,776    14,922
13800P                 10     2,048        70     2,673       280     3,192     1,580     5,266

13900C             14,576    14,576    14,550    14,563    14,523    14,576    14,736    14,909
13900P                 10     2,274        80     2,899       310     3,418     1,700     5,479

14000C             14,576    14,576    14,550    14,563    14,497    14,563    14,683    14,896
14000P                 10     2,513       100     3,165       360     3,657     1,830     5,705

14100C             14,576    14,576    14,497    14,550    14,457    14,550    14,630    14,869
14100P                 10     2,766       110     3,418       380     3,883     1,970     5,945

14200C             14,576    14,576    14,470    14,536    14,403    14,536    14,563    14,842
14200P                 10     3,045       130     3,684       460     4,149     2,110     6,171

14300C             14,576    14,576    14,443    14,523    14,337    14,510    14,497    14,816
14300P                 10     3,351       140     3,963       510     4,402     2,300     6,423

14400C             14,576    14,576    14,377    14,510    14,270    14,497    14,403    14,789
14400P                 10     3,670       170     4,256       610     4,681     2,470     6,676

14500C             14,576    14,576    14,337    14,497    14,191    14,457    14,310    14,749
14500P                 10     4,016       210     4,575       650     4,947     2,670     6,929

14600C             14,576    14,576    14,257    14,483    14,084    14,430    14,204    14,709
14600P                 10     4,375       240     4,881       770     5,240     2,850     7,168

14700C             14,576    14,576    14,324    14,510    13,965    14,390    14,071    14,669
14700P                 10     4,748       280     5,200       830     5,519     3,060     7,421

14800C             14,576    14,576    14,231    14,483    13,818    14,337    13,951    14,630
14800P                 10     5,120       310     5,532       950     5,812     3,300     7,674

14900C             14,576    14,576    13,911    14,377    13,659    14,284    13,792    14,563
14900P                 10     5,519       370     5,865     1,080     6,091     3,430     7,900

15000C             14,576    14,576    13,845    14,377    13,446    14,204    13,632    14,497
15000P                 10     5,905       430     6,197     1,180     6,384     3,740     8,166

15100C             14,576    14,576    13,552    14,284    13,273    14,164    13,459    14,430
15100P                 10     6,304       500     6,543     1,340     6,676     4,000     8,418

15200C             14,270    14,563    13,313    14,217    13,020    14,071    13,273    14,364
15200P                 10     6,703       600     6,876     1,500     6,969     4,310     8,684

15300C             14,576    14,576    13,060    14,151    12,794    13,991    13,073    14,284
15300P                 20     7,102       700     7,221     1,620     7,275     4,590     8,937

15400C             14,070    14,576    12,821    14,111    12,502    13,898    12,847    14,191
15400P                 30     7,487       800     7,554     1,860     7,554     4,810     9,177

15500C             13,130    14,497    12,408    13,978    12,169    13,765    12,621    14,098
15500P                 40     7,886       930     7,900     2,050     7,847     5,150     9,429

15600C             12,100    14,536    12,089    13,911    11,876    13,685    12,382    14,004
15600P                 50     8,285     1,080     8,219     2,250     8,139     5,540     9,682

15700C             11,090    14,550    11,530    13,752    11,504    13,552    12,129    13,885
15700P                 60     8,684     1,250     8,551     2,560     8,405     5,920     9,921

15800C             10,110    14,523    10,730    13,605    11,118    13,419    11,863    13,778
15800P                 70     9,070     1,450     8,857     2,830     8,684     6,310    10,161

15900C              9,170    14,443     9,910    13,472    10,540    13,273    11,584    13,659
15900P                100     9,456     1,650     9,177     3,130     8,937     6,710    10,400

16000C              8,130    14,497     8,790    13,486     9,890    13,100    11,291    13,526
16000P                140     9,842     1,900     9,469     3,400     9,216     7,090    10,626

16100C              7,250    14,337     8,400    13,113     9,200    12,927    10,985    13,393
16100P                190    10,227     2,190     9,748     3,730     9,482     7,590    10,852

16200C              6,250    14,337     7,570    12,954     8,660    12,701    10,679    13,260
16200P                280    10,586     2,500    10,028     4,100     9,722     8,010    11,065

16300C              5,330    14,231     7,100    12,621     8,040    12,502    10,374    13,100
16300P                400    10,932     2,820    10,294     4,560     9,961     8,410    11,291

16400C              4,500    14,018     6,420    12,382     7,480    12,275    10,054    12,954
16400P                550    11,278     3,200    10,546     5,030    10,280     8,817    11,491

16500C              3,820    13,605     5,600    12,182     6,930    12,036     9,590    12,794
16500P                760    11,597     3,620    10,773     5,460    10,586     9,163    11,704

16600C              3,060    13,286     5,040    11,876     6,390    11,783     9,130    12,621
16600P              1,050    11,876     4,060    10,999     5,860    10,906     9,496    11,890

16700C              2,460    12,781     4,730    11,477     5,910    11,531     8,680    12,448
16700P              1,420    12,129     4,550    11,198     6,480    11,172     9,828    12,076

16800C              1,900    12,395     4,260    11,132     5,390    11,265     8,230    12,275
16800P              1,870    12,342     5,070    11,398     6,920    11,464    10,161    12,249

16900C              1,440    12,169     3,810    10,919     5,030    10,972     7,780    12,089
16900P              2,420    12,635     5,630    11,571     7,470    11,730    10,480    12,422

17000C              1,070    11,916     3,410    10,679     4,590    10,679     7,130    11,890
17000P              3,070    13,087     6,200    11,863     8,100    11,970    10,786    12,595

17100C                790    11,637     3,050    10,427     4,230    10,374     6,980    11,704
17100P              3,800    13,446     6,820    12,169     8,720    12,196    11,078    12,741

17200C                550    11,331     2,720    10,161     3,790    10,068     6,710    11,504
17200P              4,500    13,832     7,500    12,422     9,350    12,422    11,371    12,887

17300C                380    10,999     2,410     9,895     3,550     9,762     6,260    11,305
17300P              5,290    14,098     8,320    12,595    10,020    12,621    11,650    13,034

17400C                260    10,653     2,140     9,615     3,170     9,429     5,990    11,105
17400P              6,120    14,324     8,770    12,967    10,453    12,794    11,916    13,167

17500C                170    10,280     1,880     9,336     2,940     9,123     5,660    10,892
17500P              7,270    14,137     9,640    13,100    10,852    12,980    12,156    13,286

17600C                120     9,908     1,670     9,030     2,640     8,791     5,320    10,679
17600P              8,060    14,403    10,560    13,193    11,238    13,153    12,408    13,419

17700C                 80     9,522     1,460     8,738     2,400     8,458     5,040    10,467
17700P              9,030    14,443    11,158    13,459    11,597    13,286    12,648    13,552

17800C                 50     9,137     1,280     8,418     2,170     8,139     4,760    10,254
17800P              9,950    14,550    11,610    13,605    11,930    13,433    12,847    13,645

17900C                 40     8,738     1,120     8,113     1,970     7,820     4,570    10,054
17900P             10,960    14,536    12,009    13,738    12,209    13,539    13,047    13,738

18000C                 30     8,352       970     7,807     1,830     7,527     4,280     9,828
18000P             11,960    14,536    12,315    13,805    12,515    13,659    13,246    13,832

18100C                 20     7,953       830     7,487     1,670     7,221     4,030     9,615
18100P             12,930    14,576    12,661    13,938    12,768    13,765    13,419    13,925

18200C                 10     7,554       720     7,168     1,480     6,955     3,780     9,389
18200P             13,930    14,576    12,954    14,018    13,034    13,871    13,592    14,018

18300C                 10     7,155       610     6,849     1,350     6,689     3,560     9,177
18300P             14,576    14,576    13,206    14,098    13,220    13,938    13,738    14,098

18400C                 10     6,756       530     6,530     1,180     6,423     3,250     8,911
18400P             14,576    14,576    13,433    14,164    13,419    14,018    13,885    14,164

18500C                 10     6,370       450     6,224     1,050     6,157     3,120     8,724
18500P             14,576    14,576    13,752    14,284    13,592    14,098    14,018    14,231

18600C                 10     5,971       400     5,918       950     5,891     2,920     8,498
18600P             13,938    14,483    13,659    14,204    13,752    14,164    14,137    14,297

18700C                 10     5,586       330     5,599       850     5,639     2,770     8,285
18700P             14,576    14,576    13,951    14,337    13,885    14,217    14,257    14,364

18800C                 10     5,213       290     5,306       760     5,386     2,630     8,086
18800P             14,576    14,576    14,071    14,377    14,004    14,270    14,350    14,417

18900C                 10     4,854       250     5,014       720     5,160     2,480     7,886
18900P             14,576    14,576    14,164    14,403    14,111    14,310    14,443    14,470

19000C                 10     4,508       220     4,734       650     4,921     2,130     7,527
19000P             14,576    14,576    14,270    14,443    14,204    14,350    14,523    14,510

19100C                 10     4,176       170     4,442       540     4,655     2,120     7,421
19100P             14,576    14,576    14,337    14,457    14,284    14,390    14,603    14,550

19200C                 10     3,857       160     4,189       510     4,455     2,050     7,261
19200P             14,576    14,576    14,377    14,470    14,350    14,417    14,656    14,590

19300C                 10     3,564       140     3,936       450     4,229     1,910     7,035
19300P             14,576    14,576    14,430    14,497    14,403    14,443    14,723    14,630

19400C                 10     3,285       130     3,724       390     3,990     1,790     6,836
19400P             14,576    14,576    14,457    14,510    14,457    14,470    14,776    14,656

19500C                 10     3,032       100     3,444       350     3,790     1,680     6,636
19500P             14,576    14,576    14,497    14,523    14,483    14,483    14,816    14,683

19600C                 10     2,793        80     3,205       300     3,564     1,570     6,437
19600P             14,576    14,576    14,510    14,523    14,523    14,510    14,842    14,709

19700C                 10     2,580        70     2,992       290     3,404     1,470     6,251
19700P             14,576    14,576    14,536    14,536    14,550    14,523    14,882    14,736

19800C                 10     2,380        60     2,779       280     3,258     1,380     6,064
19800P             14,576    14,576    14,563    14,550    14,563    14,536    14,909    14,749

19900C                 10     2,194        50     2,580       180     2,939     1,290     5,878
19900P             14,576    14,576    14,563    14,550    14,576    14,550    14,922    14,776

20000C                 10     2,021        40     2,367       170     2,779     1,220     5,705
20000P             14,576    14,576    14,563    14,563    14,590    14,563    14,935    14,789

20200C                 10     1,729        30     2,034       130     2,447     1,060     5,346
20200P             14,576    14,576    14,563    14,563    14,616    14,576    14,962    14,816

20400C                 10     1,489        20     1,715       120     2,221       860     4,894
20400P             14,576    14,576    14,576    14,576    14,576    14,536    14,975    14,829

20600C                 10     1,457        10     1,457       110     2,008       730     4,535
20600P             14,576    14,576    14,576    14,576    14,616    14,590    14,962    14,842

20800C                 10     1,457        10     1,457        90     1,768       690     4,335
20800P             14,576    14,576    14,576    14,576    14,616    14,590    14,962    14,842

21000C                -         -         -         -          80     1,596       610     4,056
21000P                -         -         -         -      14,616    14,563    14,962    14,842

21200C                -         -         -         -          40     1,457       580     3,883
21200P                -         -         -         -      14,616    14,576    14,922    14,842

21400C                -         -         -         -          30     1,457       520     3,657
21400P                -         -         -         -      14,616    14,563    14,909    14,842

21600C                -         -         -         -          20     1,457       460     3,418
21600P                -         -         -         -      14,603    14,590    14,869    14,829

21800C                -         -         -         -          10     1,457       410     3,205
21800P                -         -         -         -      14,590    14,590    14,856    14,829

22000C                -         -         -         -          10     1,457       360     2,979
22000P                -         -         -         -      14,590    14,590    14,829    14,816

22200C                -         -         -         -          10     1,457       290     2,699
22200P                -         -         -         -      14,590    14,590    14,802    14,802

22400C                -         -         -         -          10     1,457       260     2,527
22400P                -         -         -         -      14,576    14,576    14,776    14,789

22600C                -         -         -         -          10     1,457       150     2,034
22600P                -         -         -         -      14,576    14,576    14,763    14,776

22800C                -         -         -         -          10     1,457       -         -  
22800P                -         -         -         -      14,576    14,576       -         -  

23000C                -         -         -         -          10     1,457       -         -  
23000P                -         -         -         -      14,576    14,576       -         -  

23200C                -         -         -         -          10     1,457       -         -  
23200P                -         -         -         -      14,576    14,576       -         -  

23400C                -         -         -         -          10     1,457       -         -  
23400P                -         -         -         -      14,576    14,576       -         -  

23600C                -         -         -         -          10     1,457       -         -  
23600P                -         -         -         -      14,576    14,576       -         -  

23800C                -         -         -         -          10     1,457       -         -  
23800P                -         -         -         -      14,576    14,576       -         -  

24000C                -         -         -         -          10     1,457       -         -  
24000P                -         -         -         -      14,576    14,576       -         -  

24200C                -         -         -         -          10     1,457       -         -  
24200P                -         -         -         -      14,576    14,576       -         -  

24400C                -         -         -         -          10     1,457       -         -  
24400P                -         -         -         -      14,576    14,576       -         -  

24800C                -         -         -         -          10     1,457       -         -  
24800P                -         -         -         -      14,576    14,576       -         -  

25200C                -         -         -         -          10     1,457       -         -  
25200P                -         -         -         -      14,576    14,576       -         -  

25600C                -         -         -         -          10     1,457       -         -  
25600P                -         -         -         -      14,576    14,576       -         -  

26000C                -         -         -         -          10     1,457       -         -  
26000P                -         -         -         -      14,576    14,576       -         -  

26400C                -         -         -         -          10     1,457       -         -  
26400P                -         -         -         -      14,576    14,576       -         -  

26800C                -         -         -         -          10     1,457       -         -  
26800P                -         -         -         -      14,576    14,576       -         -  

27200C                -         -         -         -          10     1,457       -         -  
27200P                -         -         -         -      14,576    14,576       -         -  

27600C                -         -         -         -          10     1,457       -         -  
27600P                -         -         -         -      14,576    14,576       -         -  

28000C                -         -         -         -          10     1,457       -         -  
28000P                -         -         -         -      14,576    14,576       -         -  

28400C                -         -         -         -          10     1,457       -         -  
28400P                -         -         -         -      14,576    14,576       -         -  

28800C                -         -         -         -          10     1,457       -         -  
28800P                -         -         -         -      14,576    14,576       -         -  

29200C                -         -         -         -          10     1,457       -         -  
29200P                -         -         -         -      14,576    14,576       -         -  

29600C                -         -         -         -          10     1,457       -         -  
29600P                -         -         -         -      14,576    14,576       -         -  

30000C                -         -         -         -          10     1,457       -         -  
30000P                -         -         -         -      14,576    14,576       -         -  



Back to Top



MHK (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657     3,657



Back to Top



MIA (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061     1,061



Back to Top



MIN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445     8,445



Back to Top



MIU (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205     3,205



Back to Top



MJU (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508     4,508



Back to Top



MMA (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     514       514       514       514       514       514       514       514       514       514       514       514



Back to Top



MMN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



MND (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



MNZ (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314     2,314



Back to Top



MOL (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583     6,583



Back to Top



MPC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910     3,910



Back to Top



MPJ (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865     5,865



Back to Top



MPN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423     1,423



Back to Top



MPS (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     723       723       723       723       723       723       723       723       723       723       723       723



Back to Top



MSB (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MSG (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: SGD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489     1,489



Back to Top



MSN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697     3,697



Back to Top



MTD (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MTN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     704       704       704       704       704       704       704       704       704       704       704       704



Back to Top



MTR (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     903       903       903       903       903       903       903       903       903       903



Back to Top



MTW (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801

530C                  -         -         -         -       4,780     4,781       -         -         -         -         -         -  
530P                  -         -         -         -          30       480       -         -         -         -         -         -  

535C                  -         -         -         -       4,778     4,780       -         -         -         -         -         -  
535P                  -         -         -         -          40       480       -         -         -         -         -         -  

540C                  -         -         -         -       4,774     4,777       -         -         -         -         -         -  
540P                  -         -         -         -          50       480       -         -         -         -         -         -  

545C                  -         -         -         -       4,773     4,776     4,714     4,730     4,728     4,752       -         -  
545P                  -         -         -         -          60       480       532       788       896     1,169       -         -  

550C                  -         -         -         -       4,769     4,773     4,708     4,725     4,721     4,748       -         -  
550P                  -         -         -         -          70       480       547       812       917     1,197       -         -  

555C                  -         -         -         -       4,764     4,769     4,701     4,721     4,714     4,744       -         -  
555P                  -         -         -         -          80       480       565       839       936     1,223       -         -  

560C                  -         -         -         -       4,758     4,765     4,694     4,716     4,706     4,738       -         -  
560P                  -         -         -         -          90       480       581       864       957     1,252       -         -  

565C                  -         -         -         -       4,757     4,765     4,685     4,710     4,698     4,733       -         -  
565P                  -         -         -         -         100       480       603       896       980     1,283       -         -  

570C                  -         -         -         -       4,754     4,764     4,678     4,705     4,690     4,728       -         -  
570P                  -         -         -         -         110       480       621       923     1,002     1,314       -         -  

575C                  -         -         -         -       4,749     4,760     4,669     4,700     4,681     4,721       -         -  
575P                  -         -         -         -         120       480       638       950     1,026     1,345       -         -  

580C                  -         -         -         -       4,742     4,756     4,660     4,693     4,672     4,716       -         -  
580P                  -         -         -         -         130       480       661       984     1,050     1,377       -         -  

585C                  -         -         -         -       4,736     4,752     4,649     4,685     4,662     4,709       -         -  
585P                  -         -         -         -         140       480       684     1,017     1,074     1,409       -         -  

590C                  -         -         -         -       4,729     4,748     4,640     4,680     4,652     4,702       -         -  
590P                  -         -         -         -         150       480       703     1,048     1,098     1,444       -         -  

595C                  -         -         -         -       4,721     4,742     4,628     4,672     4,640     4,694       -         -  
595P                  -         -         -         -         160       480       727     1,083     1,126     1,480       -         -  

600C                  -         -         -         -       4,713     4,738     4,616     4,664     4,629     4,688       -         -  
600P                  -         -         -         -         170       480       751     1,119     1,149     1,513       -         -  

605C                  -         -         -         -       4,705     4,733     4,604     4,657     4,617     4,678       -         -  
605P                  -         -         -         -         180       510       771     1,151     1,179     1,550       -         -  

610C                  -         -         -         -       4,692     4,725     4,591     4,648     4,603     4,670       -         -  
610P                  -         -         -         -         190       545       796     1,190     1,208     1,589       -         -  

615C                  -         -         -         -       4,686     4,722     4,576     4,639     4,591     4,662       -         -  
615P                  -         -         -         -         200       582       823     1,228     1,232     1,625       -         -  

620C                  -         -         -         -       4,672     4,714     4,560     4,629     4,575     4,653     4,621     4,705
620P                  -         -         -         -         220       629       849     1,268     1,264     1,665     1,582     1,947

625C                  -         -         -         -       4,656     4,705     4,543     4,619     4,559     4,643     4,608     4,696
625P                  -         -         -         -         240       676       880     1,312     1,295     1,707     1,611     1,985

630C                  -         -         -         -       4,644     4,698     4,525     4,608     4,543     4,633     4,592     4,686
630P                  -         -         -         -         250       720       908     1,355     1,326     1,747     1,643     2,025

635C                  -         -         -         -       4,625     4,689     4,506     4,596     4,525     4,621     4,576     4,676
635P                  -         -         -         -         270       772       941     1,401     1,359     1,791     1,677     2,066

640C                  -         -         -         -       4,612     4,682     4,486     4,584     4,507     4,609     4,557     4,665
640P                  -         -         -         -         280       821       969     1,445     1,392     1,835     1,711     2,109

645C                  -         -         -         -       4,591     4,672     4,464     4,571     4,486     4,597     4,539     4,653
645P                  -         -         -         -         300       879     1,004     1,494     1,427     1,880     1,746     2,153

650C                  -         -         -         -       4,569     4,661     4,440     4,556     4,464     4,584     4,520     4,641
650P                  -         -         -         -         320       940     1,038     1,545     1,463     1,928     1,780     2,195

655C                  -         -         -         -       4,541     4,645     4,415     4,541     4,442     4,571     4,499     4,628
655P                  -         -         -         -         350     1,009     1,074     1,596     1,498     1,976     1,818     2,242

660C                4,801     4,801       -         -       4,516     4,633     4,389     4,525     4,418     4,556     4,478     4,615
660P                   10       606       -         -         370     1,077     1,110     1,649     1,537     2,025     1,856     2,288

665C                4,801     4,801       -         -       4,483     4,617     4,359     4,510     4,391     4,540     4,454     4,600
665P                   10       687       -         -         400     1,151     1,149     1,705     1,578     2,077     1,895     2,336

670C                4,801     4,801       -         -       4,448     4,600     4,327     4,491     4,363     4,524     4,428     4,585
670P                   10       782       -         -         430     1,230     1,191     1,763     1,618     2,130     1,935     2,386

675C                4,801     4,801       -         -       4,416     4,587     4,293     4,471     4,334     4,507     4,400     4,569
675P                   10       888       -         -         450     1,310     1,235     1,824     1,658     2,183     1,979     2,437

680C                4,801     4,801     4,541     4,686     4,367     4,560     4,256     4,451     4,301     4,487     4,371     4,552
680P                   10     1,010       160     1,207       500     1,401     1,280     1,887     1,706     2,242     2,021     2,489

685C                4,801     4,801     4,500     4,670     4,323     4,540     4,214     4,427     4,266     4,467     4,341     4,533
685P                   10     1,146       180     1,315       530     1,493     1,331     1,955     1,752     2,300     2,066     2,544

690C                4,801     4,801     4,455     4,655     4,270     4,516     4,173     4,404     4,229     4,446     4,307     4,514
690P                   10     1,296       200     1,429       570     1,590     1,379     2,021     1,800     2,360     2,114     2,600

695C                4,801     4,801     4,406     4,637     4,213     4,491     4,125     4,378     4,189     4,423     4,271     4,494
695P                   10     1,461       220     1,549       610     1,691     1,432     2,092     1,852     2,424     2,161     2,656

700C                4,801     4,801     4,341     4,613     4,146     4,459     4,075     4,350     4,145     4,399     4,233     4,471
700P                   10     1,637       250     1,679       660     1,799     1,486     2,165     1,903     2,488     2,211     2,715

705C                4,801     4,801     4,269     4,588     4,071     4,423     4,020     4,321     4,099     4,373     4,190     4,447
705P                   10     1,824       280     1,814       720     1,912     1,544     2,241     1,959     2,554     2,264     2,777

710C                4,801     4,801     4,181     4,556     3,992     4,390     3,960     4,289     4,047     4,345     4,145     4,422
710P                   10     2,017       320     1,955       770     2,028     1,606     2,320     2,016     2,624     2,319     2,839

715C                4,801     4,801     4,085     4,522     3,903     4,350     3,895     4,254     3,992     4,314     4,097     4,395
715P                   10     2,215       360     2,101       830     2,150     1,670     2,403     2,077     2,695     2,376     2,903

720C                4,496     4,788     3,972     4,480     3,801     4,303     3,823     4,216     3,931     4,281     4,044     4,366
720P                   10     2,413       410     2,251       900     2,275     1,740     2,489     2,142     2,770     2,435     2,969

725C                4,280     4,788     3,841     4,431     3,688     4,252     3,743     4,174     3,866     4,246     3,987     4,334
725P                   10     2,613       470     2,404       980     2,403     1,816     2,580     2,207     2,846     2,497     3,039

730C                3,790     4,774     3,696     4,379     3,563     4,196     3,658     4,129     3,794     4,208     3,924     4,299
730P                   20     2,808       530     2,560     1,060     2,536     1,895     2,673     2,279     2,926     2,562     3,109

735C                3,310     4,748     3,529     4,319     3,424     4,134     3,567     4,083     3,716     4,166     3,857     4,263
735P                   40     3,000       600     2,717     1,150     2,670     1,973     2,767     2,354     3,008     2,632     3,182

740C                2,830     4,722     3,340     4,245     3,271     4,064     3,464     4,028     3,630     4,121     3,782     4,224
740P                   60     3,192       690     2,871     1,250     2,806     2,065     2,868     2,432     3,093     2,702     3,258

745C                2,380     4,657     3,132     4,165     3,102     3,984     3,354     3,971     3,537     4,073     3,701     4,181
745P                  110     3,371       780     3,027     1,370     2,940     2,155     2,971     2,515     3,180     2,778     3,336

750C                1,930     4,591     2,880     4,071     2,918     3,898     3,233     3,908     3,435     4,020     3,612     4,133
750P                  160     3,551       890     3,178     1,490     3,076     2,257     3,077     2,602     3,270     2,858     3,416

755C                1,520     4,475     2,510     3,960     2,718     3,799     3,100     3,839     3,323     3,962     3,515     4,083
755P                  250     3,714     1,020     3,323     1,630     3,209     2,362     3,186     2,695     3,363     2,941     3,497

760C                1,140     4,319     2,150     3,859     2,490     3,692     2,956     3,765     3,210     3,895     3,416     4,025
760P                  370     3,866     1,160     3,464     1,780     3,340     2,473     3,299     2,802     3,454     3,036     3,577

765C                  820     4,101     1,850     3,779     2,200     3,563     2,811     3,678     3,092     3,825     3,313     3,964
765P                  550     3,993     1,360     3,584     1,990     3,452     2,604     3,407     2,911     3,541     3,132     3,654

770C                  570     4,001     1,570     3,693     1,920     3,461     2,661     3,587     2,967     3,750     3,203     3,900
770P                  800     4,093     1,580     3,694     2,210     3,561     2,735     3,515     3,021     3,630     3,229     3,733

775C                  360     3,886     1,310     3,597     1,670     3,366     2,507     3,489     2,838     3,670     3,090     3,831
775P                1,090     4,329     1,820     3,798     2,436     3,658     2,871     3,620     3,134     3,718     3,327     3,810

780C                  220     3,742     1,080     3,491     1,440     3,263     2,348     3,387     2,703     3,587     2,973     3,759
780P                1,450     4,511     2,090     3,890     2,641     3,765     3,008     3,722     3,247     3,803     3,427     3,886

785C                  130     3,579       870     3,376     1,220     3,157     2,185     3,278     2,562     3,499     2,848     3,684
785P                1,860     4,629     2,380     3,987     2,848     3,906     3,146     3,823     3,362     3,888     3,527     3,960

790C                   70     3,403       690     3,250     1,030     3,041     2,010     3,165     2,415     3,406     2,721     3,604
790P                2,300     4,708     2,700     4,142     3,057     4,033     3,285     3,919     3,477     3,972     3,626     4,033

795C                   30     3,219       550     3,109       850     2,920     1,790     3,045     2,267     3,307     2,588     3,520
795P                2,760     4,761     3,060     4,269     3,266     4,156     3,423     4,012     3,592     4,052     3,726     4,105

800C                   20     3,024       410     2,967       690     2,793     1,580     2,920     2,121     3,206     2,448     3,431
800P                3,230     4,801     3,384     4,395     3,473     4,269     3,560     4,104     3,704     4,128     3,826     4,176

805C                   10     2,828       310     2,811       570     2,654     1,390     2,793     1,950     3,098     2,310     3,339
805P                3,730     4,801     3,636     4,490     3,662     4,359     3,694     4,188     3,815     4,204     3,923     4,242

810C                   10     2,629       220     2,652       440     2,516     1,210     2,657     1,740     2,987     2,163     3,241
810P                4,230     4,801     3,876     4,576     3,858     4,454     3,826     4,269     3,926     4,275     4,020     4,309

815C                   10     2,429       160     2,483       350     2,370     1,030     2,513     1,540     2,868     2,020     3,141
815P                4,730     4,801     4,080     4,636     4,024     4,523     3,958     4,349     4,033     4,345     4,113     4,370

820C                   10     2,233       100     2,311       270     2,219       890     2,375     1,360     2,749     1,810     3,033
820P                4,801     4,801     4,285     4,696     4,180     4,585     4,075     4,415     4,137     4,408     4,205     4,431

825C                   10     2,038        70     2,135       200     2,066       760     2,231     1,200     2,626     1,610     2,922
825P                4,801     4,801     4,424     4,728     4,321     4,641     4,186     4,476     4,233     4,467     4,295     4,490

830C                   10     1,850        50     1,960       150     1,913       630     2,078     1,040     2,496     1,440     2,810
830P                4,801     4,801     4,528     4,749     4,435     4,681     4,295     4,536     4,326     4,523     4,377     4,540

835C                   10     1,671        20     1,771       110     1,759       520     1,928       890     2,360     1,260     2,687
835P                4,801     4,801     4,665     4,780     4,531     4,713     4,394     4,588     4,415     4,576     4,459     4,591

840C                   10     1,504        10     1,590        80     1,609       430     1,782       770     2,231     1,100     2,564
840P                4,801     4,801     4,685     4,780     4,607     4,737     4,478     4,631     4,491     4,619     4,533     4,637

845C                   10     1,349        10     1,435        50     1,449       340     1,639       640     2,085       960     2,439
845P                4,801     4,801     4,801     4,801     4,678     4,762     4,557     4,672     4,568     4,662     4,599     4,677

850C                   10     1,208        10     1,294        30     1,292       280     1,525       530     1,940       820     2,306
850P                4,801     4,801     4,801     4,801     4,729     4,778     4,616     4,701     4,633     4,700     4,662     4,716

855C                   10     1,082        10     1,166        20     1,151       220     1,407       440     1,802       700     2,174
855P                4,801     4,801     4,801     4,801     4,757     4,786     4,670     4,728     4,686     4,730     4,716     4,748

860C                   10       969        10     1,052        10       997       160     1,279       360     1,663       600     2,046
860P                4,801     4,801     4,801     4,801     4,761     4,786     4,721     4,754     4,732     4,756     4,758     4,773

865C                   10       869        10       950        10       903       130     1,174       300     1,537       490     1,900
865P                4,801     4,801     4,801     4,801     4,801     4,801     4,748     4,768     4,764     4,774     4,799     4,799

870C                   10       782        10       860        10       819        90     1,049       230     1,385       410     1,770
870P                4,801     4,801     4,801     4,801     4,801     4,801     4,776     4,782     4,794     4,793     4,827     4,817

875C                   10       703        10       780        10       744        60       927       170     1,232       330     1,627
875P                4,801     4,801     4,801     4,801     4,801     4,801     4,794     4,793     4,817     4,807     4,851     4,833

880C                   10       634        10       710        10       678        40       813       130     1,102       270     1,500
880P                4,801     4,801     4,801     4,801     4,801     4,801     4,803     4,799     4,827     4,815     4,865     4,843

885C                   10       573        10       646        10       619        30       724       100       985       210     1,359
885P                4,801     4,801     4,801     4,801     4,801     4,801     4,807     4,802     4,833     4,821     4,873     4,851

890C                   10       520        10       590        10       567        20       629        70       853       160     1,220
890P                4,801     4,801     4,801     4,801     4,801     4,801     4,809     4,805     4,834     4,823     4,874     4,855

895C                   10       480        10       541        10       521        10       517        60       784       120     1,089
895P                4,801     4,801     4,801     4,801     4,801     4,801     4,809     4,805     4,833     4,825     4,870     4,857

900C                   10       480        10       497        10       480        10       480        30       609        90       968
900P                4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,825     4,822     4,863     4,855

905C                   10       480        10       480        10       480        10       480        20       516        70       869
905P                4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,825     4,822     4,855     4,853

910C                   10       480        10       480        10       480        10       480        10       480        40       707
910P                4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,801     4,819     4,821     4,839     4,845



Back to Top



MVI (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121     1,121



Back to Top



MVN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808     1,808



Back to Top



MWN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825     5,825



Back to Top



MXC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710     3,710



Back to Top



MXJ (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739     2,739



Back to Top



MXK (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577     3,577



Back to Top



NCL (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



NFU (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819     2,819



Back to Top



NTE (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174    10,174



Back to Top



NWA (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2406              
                      L         S  
F                   1,377     1,377



Back to Top



NWD (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236     1,236



Back to Top



PAI (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928     1,928



Back to Top



PEC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742     1,742



Back to Top



PEN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596     1,596



Back to Top



PHH (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2000C                 -         -      30,656    30,656       -         -         -         -         -         -      30,656    30,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -      30,656    30,656       -         -         -         -         -         -      30,711    30,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -      30,656    30,656       -         -         -         -         -         -      30,798    30,909       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3300P                 -         -          50     3,065       -         -         -         -         -         -         150     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C                 -         -      30,656    30,656       -         -         -         -         -         -      30,905    31,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3500P                 -         -          50     3,065       -         -         -         -         -         -         300     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C                 -         -      30,656    30,656       -         -         -         -         -         -      31,094    31,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3800P                 -         -          50     3,065       -         -         -         -         -         -         650     3,706       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C                 -         -      30,656    30,656       -         -         -         -         -         -      31,173    31,316       -         -      32,184    32,531    33,187    33,731    34,630    35,247    35,788    36,500    37,935    38,774    39,893    40,800
3900P                 -         -          50     3,065       -         -         -         -         -         -         850     4,359       -         -       3,300     8,386     4,100    10,177     7,750    12,982     9,933    14,874    13,371    17,869    16,222    20,213

3950C              30,656    30,656    30,656    30,656       -         -         -         -      30,813    30,861    31,208    31,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3950P                  50     3,065        50     3,065       -         -         -         -         250     3,065       950     4,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              30,656    30,656    30,656    30,656       -         -         -         -      30,842    30,890    31,251    31,393       -         -      32,333    32,672    33,408    33,930    34,846    35,449    36,031    36,726    38,218    39,038    40,207    41,093
4000P                  50     3,065        50     3,065       -         -         -         -         300     3,065     1,100     5,080       -         -       3,750     9,122     4,800    11,082     8,650    13,812    10,767    15,696    14,268    18,677    17,131    20,999

4050C              30,656    30,656    30,656    30,656       -         -         -         -      30,845    30,894    31,288    31,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4050P                  50     3,065        50     3,065       -         -         -         -         350     3,065     1,250     5,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              30,656    30,656    30,664    30,664       -         -         -         -      30,865    30,915    31,313    31,457       -         -      32,473    32,807    33,606    34,113    35,042    35,638    36,253    36,938    38,478    39,285    40,498    41,369
4100P                  50     3,065        50     3,065       -         -         -         -         450     3,390     1,350     5,789       -         -       4,300     9,923     5,550    11,991     9,490    14,643    11,620    16,517    15,154    19,471    18,030    21,774

4150C              30,656    30,656    30,663    30,664       -         -         -         -      30,879    30,933    31,341    31,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4150P                  50     3,065        50     3,065       -         -         -         -         550     3,786     1,500     6,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C              30,656    30,656    30,663    30,664       -         -         -         -      30,883    30,941    31,369    31,521       -         -      32,585    32,921    33,787    34,284    35,222    35,818    36,452    37,134    38,717    39,518    40,771    41,634
4200P                  50     3,065        50     3,065       -         -         -         -         600     4,056     1,700     6,622       -         -       4,800    10,691     6,400    12,926    10,347    15,490    12,490    17,335    16,051    20,259    18,936    22,544

4250C              30,656    30,656    30,663    30,664       -         -         -         -      30,889    30,951    31,390    31,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4250P                  50     3,065        50     3,065       -         -         -         -         700     4,444     1,900     7,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C              30,656    30,656    30,661    30,664       -         -         -         -      30,887    30,959    31,403    31,571       -         -      32,676    33,025    33,941    34,440    35,374    35,976    36,629    37,318    38,935    39,737    41,023    41,885
4300P                  50     3,065        50     3,065       -         -         -         -         800     4,826     2,100     7,493       -         -       5,450    11,543     7,350    13,878    11,195    16,323    13,375    18,151    16,958    21,043    19,848    23,306

4350C              30,656    30,656    30,661    30,664       -         -         -         -      30,881    30,963    31,410    31,590    32,022    32,283       -         -         -         -         -         -         -         -         -         -         -         -  
4350P                  50     3,065        50     3,065       -         -         -         -         900     5,209     2,300     7,924     3,150     9,424       -         -         -         -         -         -         -         -         -         -         -         -  

4400C              30,656    30,656    30,644    30,656       -         -         -         -      30,858    30,965    31,407    31,607    32,053    32,321    32,737    33,111    34,059    34,573    35,504    36,124    36,785    37,488    39,131    39,943    41,255    42,122
4400P                  50     3,065        50     3,065       -         -         -         -       1,100     5,761     2,600     8,445     3,450     9,907     6,150    12,411     8,350    14,821    12,117    17,176    14,320    18,979    17,889    21,825    20,763    24,061

4450C              30,656    30,656    30,641    30,655       -         -         -         -      30,837    30,962    31,394    31,618    32,075    32,358       -         -         -         -         -         -         -         -         -         -         -         -  
4450P                  50     3,065       100     3,497       -         -         -         -       1,450     6,499     3,050     9,075     3,800    10,419       -         -         -         -         -         -         -         -         -         -         -         -  

4500C              30,656    30,656    30,639    30,655       -         -         -         -      30,794    30,951    31,372    31,623    32,087    32,388    32,759    33,176    34,141    34,687    35,600    36,250    36,907    37,637    39,301    40,134    41,462    42,345
4500P                  50     3,221       150     4,035       -         -         -         -       1,550     6,869     3,350     9,566     4,150    10,921     6,950    13,317     9,500    15,787    13,027    18,014    15,231    19,786    18,824    22,599    21,681    24,808

4550C              30,656    30,656    30,607    30,641    30,568    30,667       -         -      30,748    30,939    31,332    31,622    32,087    32,410       -         -         -         -         -         -         -         -         -         -         -         -  
4550P                  50     3,567       200     4,553       650     5,818       -         -       1,750     7,370     3,650    10,053     4,500    11,418       -         -         -         -         -         -         -         -         -         -         -         -  

4600C              30,656    30,656    30,570    30,627    30,508    30,644    30,563    30,741    30,669    30,914    31,285    31,614    32,074    32,429    32,739    33,220    34,175    34,775    35,665    36,360    37,001    37,772    39,442    40,306    41,646    42,553
4600P                  50     3,954       250     5,072       700     6,277     1,050     6,615     1,950     7,868     4,000    10,568     4,900    11,935     7,850    14,249    10,700    16,738    13,996    18,863    16,191    20,597    19,750    23,361    22,602    25,546

4650C              30,656    30,656    30,559    30,625    30,438    30,619    30,467    30,707    30,590    30,887    31,213    31,598    32,047    32,440       -         -         -         -         -         -         -         -         -         -         -         -  
4650P                  50     4,385       300     5,600       800     6,805     1,250     7,166     2,150     8,365     4,250    11,019     5,350    12,471       -         -         -         -         -         -         -         -         -         -         -         -  

4700C              30,656    30,656    30,470    30,591    30,329    30,579    30,357    30,667    30,468    30,845    31,135    31,576    32,006    32,444    32,664    33,238    34,162    34,838    35,691    36,449    37,061    37,886    39,555    40,463    41,804    42,746
4700P                  50     4,863       350     6,147       900     7,350     1,450     7,717     2,400     8,911     4,650    11,557     6,450    13,276     8,800    15,184    11,968    17,685    14,974    19,701    17,157    21,399    20,690    24,116    23,530    26,275

4750C              30,656    30,656    30,409    30,570    30,205    30,534    30,230    30,620    30,343    30,801    31,035    31,546    31,946    32,438       -         -         -         -         -         -         -         -         -         -         -         -  
4750P                  50     5,397       400     6,716     1,050     7,945     1,650     8,276     2,650     9,454     5,100    12,112     6,900    13,773       -         -         -         -         -         -         -         -         -         -         -         -  

4800C              30,656    30,656    30,338    30,547    30,065    30,483    30,067    30,560    30,187    30,744    30,911    31,506    31,870    32,426    32,534    33,226    34,094    34,872    35,679    36,516    37,085    37,980    39,637    40,603    41,933    42,923
4800P                  50     5,983       450     7,309     1,200     8,550     1,900     8,860     2,900    10,000     5,550    12,660     7,350    14,266     9,900    16,148    13,061    18,623    15,958    20,529    18,125    22,191    21,643    24,864    24,445    26,993

4850C              30,656    30,656    30,210    30,503    29,878    30,415    29,883    30,492    29,996    30,672    30,765    31,454    31,776    32,405       -         -         -         -         -         -         -         -         -         -         -         -  
4850P                  50     6,630       550     7,977     1,350     9,170     2,150     9,448     3,200    10,584     6,050    13,220     7,900    14,789       -         -         -         -         -         -         -         -         -         -         -         -  

4900C              30,490    30,615    30,067    30,457    29,669    30,342    29,657    30,407    29,784    30,592    30,608    31,397    31,668    32,376    32,344    33,184    33,972    34,877    35,625    36,561    37,072    38,055    39,688    40,724    42,035    43,084
4900P                  50     7,333       600     8,622     1,550     9,820     2,450    10,054     3,550    11,199     6,500    13,756     8,400    15,291    11,050    17,107    14,159    19,544    16,965    21,351    19,110    22,974    22,580    25,598    25,357    27,701

4950C              30,467    30,613    29,905    30,406    29,407    30,248    29,407    30,316    29,516    30,490    30,417    31,325    31,530    32,334       -         -         -         -         -         -         -         -         -         -         -         -  
4950P                 100     8,226       700     9,327     1,750    10,483     2,750    10,667     3,950    11,839     7,150    14,353     9,000    15,815       -         -         -         -         -         -         -         -         -         -         -         -  

5000C              30,439    30,612    29,672    30,331    29,119    30,147    29,111    30,204    29,241    30,385    30,205    31,245    31,377    32,285    32,079    33,107    33,784    34,852    35,526    36,582    37,019    38,107    39,705    40,828    42,109    43,228
5000P                 150     9,081       850    10,069     2,000    11,165     3,100    11,293     4,400    12,499     7,500    14,849     9,550    16,321    12,285    18,078    15,321    20,463    17,974    22,161    20,094    23,745    23,525    26,320    26,266    28,398

5100C              29,998    30,523    29,032    30,123    28,388    29,891    28,388    29,932    28,548    30,113    29,705    31,047    31,002    32,154       -         -         -         -         -         -         -         -         -         -         -         -  
5100P                 200    10,784     1,150    11,586     2,600    12,560     3,900    12,561     5,250    13,776     8,650    15,966    10,900    17,369       -         -         -         -         -         -         -         -         -         -         -         -  

5200C              29,442    30,427    28,209    29,869    27,407    29,537    27,480    29,585    27,699    29,774    29,096    30,798    30,538    31,979    31,333    32,847    33,224    34,705    35,185    36,549    36,786    38,144    39,632    40,975    42,161    43,465
5200P                 300    12,600     1,600    13,160     3,350    13,979     4,850    13,845     6,350    15,130     9,850    17,078    12,300    18,399    14,591    20,008    17,651    22,233    20,028    23,744    22,072    25,248    25,385    27,727    28,061    29,754

5300C              28,673    30,325    27,227    29,604    26,174    29,079    26,348    29,136    26,742    29,414    28,367    30,490    29,976    31,759       -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 450    14,466     2,200    14,748     4,300    15,393     6,050    15,296     7,650    16,502    11,450    18,226    13,615    19,421       -         -         -         -         -         -         -         -         -         -         -         -  

5400C              27,181    30,079    25,714    29,121    24,816    28,657    25,039    28,610    25,536    28,906    27,536    30,135    29,319    31,489    30,292    32,455    32,406    34,424    34,639    36,411    36,372    38,088    39,410    41,043    42,082    43,631
5400P                 700    16,333     2,950    16,328     5,400    16,792     7,350    16,776     9,150    17,868    13,050    19,336    14,885    20,427    17,016    21,877    19,972    23,908    22,075    25,263    24,025    26,689    27,222    29,076    29,825    31,054

5500C              23,700    29,555    23,821    28,459    23,031    27,975    23,529    27,973    24,176    28,311    26,597    29,748    28,569    31,172       -         -         -         -         -         -         -         -         -         -         -         -  
5500P               1,150    18,139     4,000    17,836     6,900    18,094     8,900    18,256    10,850    19,210    14,455    20,423    16,186    21,409       -         -         -         -         -         -         -         -         -         -         -         -  

5600C              18,450    29,706    21,050    27,636    20,700    27,114    21,838    27,242    22,681    27,637    25,524    29,261    27,727    30,805    28,871    31,860    31,332    34,005    33,881    36,161    35,769    37,931    39,030    41,027    41,865    43,725
5600P               1,750    19,891     5,300    19,270     8,650    19,323    10,600    19,707    12,800    20,507    15,989    21,480    17,516    22,359    19,646    23,619    22,240    25,473    24,092    26,705    25,938    28,060    29,004    30,363    31,530    32,301

5700C              15,150    28,112    17,650    26,647    17,750    26,113    19,850    26,387    21,057    26,877    24,354    28,713    26,766    30,411       -         -         -         -         -         -         -         -         -         -         -         -  
5700P               2,850    21,446     7,000    20,563    10,600    20,532    12,600    21,111    15,000    21,742    17,436    22,490    18,840    23,271       -         -         -         -         -         -         -         -         -         -         -         -  

5800C              11,700    26,667    14,650    25,450    15,050    24,989    17,350    25,396    19,050    26,026    23,088    28,106    25,748    29,930    27,084    31,098    30,019    33,449    32,904    35,796    34,971    37,672    38,484    40,925    41,505    43,741
5800P               4,300    22,862     8,900    21,784    13,000    21,996    15,100    22,401    16,996    22,898    18,876    23,446    20,156    24,136    21,948    25,255    24,413    26,915    26,046    28,063    27,787    29,351    30,721    31,583    33,175    33,486

5900C               8,800    25,097    12,000    24,075    12,700    23,740    15,050    24,327    17,050    25,071    21,788    27,435    24,593    29,411       -         -         -         -         -         -         -         -         -         -         -         -  
5900P               6,350    24,039    11,350    22,794    15,550    23,366    17,498    23,590    18,722    23,971    20,298    24,331    21,422    24,962       -         -         -         -         -         -         -         -         -         -         -         -  

6000C               6,350    24,080     9,650    22,552    10,600    22,397    12,950    23,187    15,000    24,074    20,416    26,711    23,525    28,837    25,087    30,143    28,496    32,761    31,709    35,312    33,974    37,307    37,770    40,733    40,995    43,679
6000P               8,900    25,017    14,100    23,878    18,375    24,510    19,359    24,675    20,391    24,949    21,649    25,151    22,652    25,736    24,247    26,629    26,439    28,218    27,907    29,322    29,547    30,558    32,356    32,728    34,742    34,606

6100C               4,500    22,826     7,850    20,928     8,850    20,983    11,150    21,992    13,050    23,020    19,101    25,945    22,330    28,221       -         -         -         -         -         -         -         -         -         -         -         -  
6100P              12,100    25,904    17,250    25,178    20,349    25,605    21,121    25,630    21,964    25,821    22,926    25,948    23,828    26,447       -         -         -         -         -         -         -         -         -         -         -         -  

6200C               3,100    21,397     6,150    19,697     7,350    19,535     9,500    20,751    11,450    21,939    17,400    25,133    21,305    27,596    23,127    29,071    26,798    31,947    30,321    34,710    32,801    36,838    36,898    40,453    40,341    43,538
6200P              15,750    27,262    20,375    26,376    22,191    26,548    22,748    26,490    23,423    26,625    24,136    26,671    24,948    27,171    26,286    27,956    28,278    29,382    29,643    30,467    31,187    31,655    33,885    33,783    36,214    35,646

6300C               2,150    19,797     4,950    18,336     6,050    18,068     8,150    19,508     9,900    20,815    15,650    24,288    19,965    26,889       -         -         -         -         -         -         -         -         -         -         -         -  
6300P              19,700    28,326    22,411    27,158    23,836    27,330    24,198    27,211    24,700    27,265    25,259    27,326    25,990    27,783       -         -         -         -         -         -         -         -         -         -         -         -  

6400C               1,400    18,131     3,950    16,952     4,800    16,537     6,900    18,240     8,600    19,690    14,050    23,415    18,700    26,169    20,995    27,874    24,953    31,014    28,754    33,994    31,449    36,263    35,862    40,082    39,538    43,318
6400P              23,950    29,096    24,227    27,937    25,266    27,989    25,490    27,858    25,852    27,863    26,270    27,896    26,952    28,346    28,008    28,959    29,907    30,409    31,219    31,497    32,686    32,658    35,295    34,756    37,581    36,613

6500C                 900    16,392     3,050    15,566     3,950    15,126     5,850    16,993     7,450    18,564    12,600    22,523    17,100    25,429       -         -         -         -         -         -         -         -         -         -         -         -  
6500P              26,018    29,571    25,739    28,545    26,490    28,549    26,597    28,398    26,873    28,398    27,193    28,426    27,831    28,862       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 550    14,630     2,300    14,173     3,350    13,859     4,900    15,744     6,450    17,450    11,250    21,609    15,650    24,675    18,850    26,577    23,038    29,982    27,009    33,160    29,936    35,585    34,671    39,622    38,588    43,016
6600P              27,795    30,031    26,983    29,041    27,512    29,013    27,553    28,871    27,749    28,857    28,000    28,883    28,626    29,333    29,564    29,947    31,298    31,286    32,620    32,418    34,025    33,555    36,573    35,644    38,833    37,507

6700C                 350    12,879     1,850    12,826     2,700    12,533     4,100    14,531     5,550    16,344    10,100    20,708    14,250    23,893       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              28,714    30,194    27,964    29,427    28,363    29,407    28,342    29,262    28,481    29,241    28,722    29,301    29,322    29,741       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 300    11,271     1,400    11,507     2,250    11,378     3,400    13,342     4,750    15,251     9,050    19,803    13,000    23,108    16,150    25,218    21,055    28,851    25,152    32,223    28,270    34,803    33,345    39,075    37,503    42,635
6800P              29,576    30,399    28,735    29,736    28,988    29,690    28,994    29,593    29,095    29,571    29,339    29,661    29,952    30,121    30,766    30,692    32,457    32,035    33,817    33,214    35,194    34,352    37,700    36,438    39,954    38,319

6900C                 200     9,720     1,050    10,243     1,750    10,126     2,850    12,243     4,100    14,224     8,050    18,883    11,900    22,332       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              29,907    30,455    29,314    29,972    29,531    29,955    29,490    29,849    29,575    29,833    29,878    29,984    30,492    30,453       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 150     8,343       850     9,118     1,450     9,129     2,400    11,219     3,500    13,204     7,250    18,020    10,750    21,506    13,750    23,810    18,850    27,653    23,215    31,189    26,504    33,929    31,868    38,435    36,273    42,172
7000P              30,300    30,556    29,718    30,140    29,870    30,117    29,869    30,051    29,972    30,060    30,320    30,254    30,954    30,741    31,689    31,285    33,367    32,644    34,800    33,885    36,172    35,037    38,680    37,150    40,948    39,058

7100C                 100     7,051       650     8,034     1,150     8,162       -         -       3,000    12,243     6,500    17,158     9,800    20,717       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              30,358    30,558    30,015    30,269    30,155    30,266       -         -      30,277    30,242    30,679    30,483    31,341    30,991       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     5,761       500     7,046       900     7,249       -         -       2,550    11,307     5,650    16,200     8,900    19,919    11,650    22,374    16,250    26,380    21,050    30,056    24,635    32,961    30,286    37,714    34,924    41,631
7200P              30,656    30,656    30,264    30,390    30,363    30,385       -         -      30,532    30,407    30,989    30,691    31,667    31,212    32,369    31,752    34,058    33,140    35,576    34,447    36,959    35,617    39,494    37,768    41,796    39,713

7300C                  50     4,944       400     6,184       750     6,479       -         -       2,200    10,467     5,100    15,408     8,100    19,140       -         -         -         -         -         -         -         -         -         -         -         -  
7300P              30,656    30,656    30,391    30,453    30,508    30,474       -         -      30,712    30,531    31,205    30,844    31,934    31,405       -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     4,269       300     5,353       -         -         -         -       1,850     9,602     4,400    14,473       -         -       9,900    20,956    13,950    25,058    18,200    28,837    22,700    31,912    28,592    36,908    33,442    41,009
7400P              30,656    30,656    30,531    30,535       -         -         -         -      30,828    30,619    31,384    30,979       -         -      32,841    32,110    34,533    33,521    36,133    34,892    37,547    36,092    40,143    38,297    42,501    40,295

7500C                 -         -         250     4,698       -         -         -         -       1,600     8,869     4,100    13,849       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -      30,579    30,563       -         -         -         -      30,917    30,696    31,514    31,091       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         200     4,085       -         -         -         -       1,400     8,214     3,600    13,036       -         -       8,350    19,532    11,950    23,713    15,600    27,533    19,850    30,770    26,802    36,017    31,868    40,312
7600P                 -         -      30,640    30,611       -         -         -         -      30,963    30,744    31,599    31,175       -         -      33,127    32,364    34,815    33,797    36,484    35,231    37,948    36,468    40,627    38,738    43,052    40,789

7700C                 -         -         150     3,493       -         -         -         -       1,150     7,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -      30,645    30,613       -         -         -         -      30,998    30,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         100     3,065       -         -         -         -       1,000     6,868     2,750    11,475       -         -       7,000    18,119    10,150    22,330       -         -      17,300    29,568    24,800    35,053    30,183    39,534
7800P                 -         -      30,665    30,635       -         -         -         -      31,008    30,818    31,680    31,296       -         -      33,272    32,539    34,933    33,985       -         -      38,157    36,743    40,938    39,091    43,452    41,208

7900C                 -         -          50     3,065       -         -         -         -         800     6,151       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -      30,667    30,635       -         -         -         -      31,003    30,842       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -          50     3,065       -         -         -         -         700     5,673     2,200    10,199       -         -       5,950    16,820     8,600    20,950       -         -      14,950    28,289    22,050    34,012    28,418    38,681
8000P                 -         -      30,668    30,636       -         -         -         -      30,992    30,852    31,665    31,349       -         -      33,301    32,646    34,909    34,090       -         -      38,192    36,927    41,083    39,357    43,697    41,546

8100C                 -         -          50     3,065       -         -         -         -         600     5,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -      30,669    30,637       -         -         -         -      30,975    30,856       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -          50     3,065       -         -         -         -         500     4,698     1,650     8,852       -         -       4,950    15,485     7,250    19,574       -         -      12,850    26,959    19,550    32,914    26,000    37,760
8200P                 -         -      30,671    30,637       -         -         -         -      30,951    30,857    31,587    31,361       -         -      33,246    32,695    34,772    34,125       -         -      38,063    37,021    41,070    39,536    43,788    41,805

8300C                 -         -          50     3,065       -         -         -         -         400     4,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8300P                 -         -      30,656    30,656       -         -         -         -      30,921    30,852       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C                 -         -          50     3,065       -         -         -         -         350     3,849     1,250     7,676       -         -       4,200    14,300     6,100    18,230       -         -      11,000    25,598    17,200    31,737    23,400    36,783
8400P                 -         -      30,656    30,656       -         -         -         -      30,899    30,846    31,478    31,341       -         -      33,126    32,700    34,553    34,101       -         -      37,794    37,032    40,904    39,637    43,731    41,982

8500C                 -         -         -         -         -         -         -         -         300     3,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8500P                 -         -         -         -         -         -         -         -      30,877    30,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 -         -          50     3,065       -         -         -         -         200     3,065       950     6,643       -         -       3,500    13,108     5,050    16,857       -         -       9,300    24,171    15,050    30,503       -         -  
8600P                 -         -      30,656    30,656       -         -         -         -      30,875    30,837    31,361    31,300       -         -      32,969    32,670    34,259    34,024       -         -      37,396    36,967    40,596    39,659       -         -  

8700C                 -         -         -         -         -         -         -         -         150     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8700P                 -         -         -         -         -         -         -         -      30,824    30,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 -         -          50     3,065       -         -         -         -          50     3,065       750     5,813       -         -       2,950    12,033     4,200    15,568       -         -       7,850    22,753    13,150    29,244       -         -  
8800P                 -         -      30,656    30,656       -         -         -         -      30,822    30,814    31,260    31,253       -         -      32,787    32,611    33,937    33,909       -         -      36,914    36,837    40,176    39,608       -         -  

8900C                 -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8900P                 -         -         -         -         -         -         -         -      30,790    30,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                 -         -          50     3,065       -         -         -         -          50     3,065       600     5,103       -         -       2,500    11,049     3,450    14,292       -         -       6,550    21,302    11,350    27,903       -         -  
9000P                 -         -      30,656    30,656       -         -         -         -      30,789    30,796    31,171    31,205       -         -      32,594    32,535    33,583    33,759       -         -      36,354    36,644    39,631    39,486       -         -  

9200C                 -         -          50     3,065       -         -         -         -         -         -         450     4,363       -         -       2,200    10,263     2,900    13,184       -         -       5,400    19,827     9,800    26,568       -         -  
9200P                 -         -      30,656    30,656       -         -         -         -         -         -      31,072    31,145       -         -      32,389    32,440    33,271    33,606       -         -      35,739    36,395    39,022    39,306       -         -  

9400C                 -         -          50     3,065       -         -         -         -         -         -         350     3,777       -         -       1,850     9,377     2,300    11,916       -         -       4,450    18,407     8,350    25,163       -         -  
9400P                 -         -      30,656    30,656       -         -         -         -         -         -      30,996    31,092       -         -      32,203    32,341    32,886    33,397       -         -      35,130    36,114    38,323    39,060       -         -  

9600C                 -         -          50     3,065       -         -         -         -         -         -         250     3,156       -         -         -         -       1,900    10,890       -         -       3,600    16,958       -         -         -         -  
9600P                 -         -      30,656    30,656       -         -         -         -         -         -      30,915    31,028       -         -         -         -      32,590    33,214       -         -      34,500    35,787       -         -         -         -  

9800C                 -         -          50     3,065       -         -         -         -         -         -         200     3,065       -         -         -         -       1,550     9,895       -         -       2,850    15,487       -         -         -         -  
9800P                 -         -      30,656    30,656       -         -         -         -         -         -      30,869    30,987       -         -         -         -      32,304    33,019       -         -      33,868    35,419       -         -         -         -  

10000C                -         -          50     3,065       -         -         -         -         -         -         150     3,065       -         -         -         -       1,250     8,940       -         -       2,300    14,193       -         -         -         -  
10000P                -         -      30,656    30,656       -         -         -         -         -         -      30,822    30,941       -         -         -         -      32,039    32,821       -         -      33,349    35,073       -         -         -         -  

10200C                -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -       1,000     8,042       -         -       1,800    12,861       -         -         -         -  
10200P                -         -      30,656    30,656       -         -         -         -         -         -      30,820    30,934       -         -         -         -      31,801    32,623       -         -      32,839    34,691       -         -         -         -  

10400C                -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         800     7,224       -         -       1,400    11,608       -         -         -         -  
10400P                -         -      30,656    30,656       -         -         -         -         -         -      30,717    30,814       -         -         -         -      31,598    32,436       -         -      32,400    34,316       -         -         -         -  

10600C                -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         600     6,332       -         -       1,050    10,336       -         -         -         -  
10600P                -         -      30,656    30,656       -         -         -         -         -         -      30,717    30,810       -         -         -         -      31,385    32,219       -         -      31,994    33,918       -         -         -         -  

10800C                -         -          50     3,065       -         -         -         -         -         -          50     3,065       -         -         -         -         500     5,758       -         -         800     9,236       -         -         -         -  
10800P                -         -      30,656    30,656       -         -         -         -         -         -      30,717    30,806       -         -         -         -      31,272    32,083       -         -      31,691    33,567       -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         400     5,155       -         -         550     7,970       -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,156    31,933       -         -      31,377    33,146       -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         300     4,500       -         -         450     7,269       -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      31,038    31,765       -         -      31,248    32,921       -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         250     4,083       -         -         300     6,196       -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,977    31,661       -         -      31,054    32,555       -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -          50     3,065       -         -         -         -         200     3,646       -         -         200     5,277       -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -      30,656    30,656       -         -         -         -      30,914    31,550       -         -      30,922    32,243       -         -         -         -  



Back to Top



PHS (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date             240517              240621              240719              240816              240920              241220              250321              250620              251219              260618              261218              271217              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -      72,884    72,884       -         -         -         -         -         -      74,799    75,437       -         -         -         -      81,901    83,670       -         -      89,415    91,716    95,932    98,539       -         -  

11600P                -         -          50     7,288       -         -         -         -         -         -       2,500    12,807       -         -         -         -      13,500    30,909       -         -      27,900    42,493    38,064    51,205       -         -  

11800C                -         -      72,923    72,937       -         -         -         -         -         -      75,051    75,663       -         -         -         -      82,460    84,135       -         -      90,054    92,262    96,651    99,138       -         -  
11800P                -         -          50     7,288       -         -         -         -         -         -       3,000    14,244       -         -         -         -      15,050    32,718       -         -      29,898    44,142    39,926    52,827       -         -  

12000C             72,884    72,884    72,923    72,937       -         -         -         -      73,695    73,948    75,291    75,876       -         -      79,108    80,278    82,978    84,574    86,995    88,883    90,652    92,780    97,316    99,723   103,327   105,854
12000P                 50     7,288        50     7,288       -         -         -         -       1,100     8,871     3,550    15,747       -         -       9,850    26,334    16,700    34,526    24,850    40,578    31,654    45,791    41,788    54,423    50,327    61,299

12100C             72,884    72,884    72,923    72,937       -         -         -         -      73,761    74,014    75,424    75,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12100P                 50     7,288        50     7,288       -         -         -         -       1,250     9,549     3,900    16,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12200C             72,884    72,884    72,923    72,937       -         -         -         -      73,828    74,067    75,530    76,089       -         -      79,494    80,611    83,470    84,987    87,527    89,336    91,238    93,272    97,954   100,268   104,019   106,453
12200P                 50     7,288       100     7,288       -         -         -         -       1,400    10,214     4,200    17,356       -         -      11,050    28,076    18,450    36,348    26,850    42,267    33,489    47,441    43,663    56,006    52,229    62,842

12300C             72,884    72,884    72,923    72,937       -         -         -         -      73,894    74,120    75,650    76,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12300P                 50     7,288       150     7,288       -         -         -         -       1,550    10,892     4,550    18,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12400C             72,884    72,884    72,923    72,937       -         -         -         -      73,961    74,187    75,770    76,302       -         -      79,866    80,930    83,936    85,386    88,019    89,761    91,783    93,751    98,566   100,800   104,671   107,038
12400P                 50     7,288       200     7,288       -         -         -         -       1,750    11,664     4,950    19,045       -         -      12,400    29,885    20,350    38,184    28,950    43,956    35,338    49,090    45,565    57,575    54,104    64,372

12500C             72,884    72,884    72,950    72,950       -         -         -         -      74,014    74,240    75,876    76,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12500P                 50     7,288       250     7,288       -         -         -         -       1,950    12,435     5,350    19,910       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12600C             72,884    72,884    72,950    72,950       -         -         -         -      74,081    74,293    75,982    76,488       -         -      80,199    81,236    84,335    85,745    88,484    90,174    92,288    94,203    99,138   101,319   105,296   107,597
12600P                 50     7,288       300     7,288       -         -         -         -       2,200    13,286     5,800    20,814       -         -      13,900    31,733    22,300    40,006    31,150    45,645    37,240    50,726    47,507    59,158    56,032    65,888

12700C             72,884    72,884    72,950    72,963       -         -         -         -      74,134    74,333    76,062    76,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
12700P                 50     7,288       350     7,288       -         -         -         -       2,450    14,124     6,250    21,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

12800C             72,884    72,884    72,963    72,963       -         -         -         -      74,174    74,386    76,155    76,661    78,230    79,028    80,491    81,502    84,694    86,077    88,897    90,559    92,754    94,629    99,670   101,798   105,881   108,142
12800P                 50     7,288       400     7,288       -         -         -         -       2,700    14,962     6,750    22,663    10,100    27,690    15,500    33,595    24,500    41,868    33,077    47,348    39,155    52,362    49,422    60,701    57,934    67,377

12900C             72,884    72,884    72,963    72,963    73,203    73,243    73,588    73,695    74,200    74,426    76,222    76,727    78,350    79,148       -         -         -         -         -         -         -         -         -         -         -         -  
12900P                 50     7,288       450     7,913     1,050     9,921     1,600    11,810     3,000    15,880     7,250    23,580    10,800    28,661       -         -         -         -         -         -         -         -         -         -         -         -  

13000C             72,884    72,884    72,977    72,977    73,216    73,256    73,602    73,721    74,227    74,453    76,288    76,794    78,470    79,254    80,731    81,741    85,000    86,370    89,269    90,918    93,179    95,028   100,162   102,263   106,426   108,647
13000P                 50     7,288       500     8,578     1,150    10,640     1,850    12,754     3,300    16,784     7,800    24,551    11,500    29,632    17,250    35,497    26,800    43,703    35,045    49,050    41,110    53,984    51,377    62,244    59,850    68,867

13100C             72,884    72,884    72,977    72,977    73,216    73,269    73,602    73,735    74,240    74,480    76,328    76,860    78,563    79,347       -         -         -         -         -         -         -         -         -         -         -         -  
13100P                 50     7,288       550     9,270     1,250    11,384     2,050    13,579     3,650    17,755     8,400    25,536    12,250    30,616       -         -         -         -         -         -         -         -         -         -         -         -  

13200C             72,884    72,884    72,977    72,977    73,203    73,269    73,588    73,748    74,227    74,506    76,368    76,913    78,656    79,440    80,917    81,954    85,226    86,636    89,588    91,238    93,552    95,400   100,601   102,702   106,918   109,139
13200P                 50     7,288       600    10,014     1,400    12,222     2,350    14,603     4,050    18,779     9,050    26,560    13,000    31,587    19,100    37,399    29,200    45,539    37,013    50,726    43,105    55,607    53,319    63,773    61,765    70,330

13300C             72,884    72,884    72,963    72,977    73,189    73,269    73,562    73,748    74,200    74,506    76,368    76,953    78,722    79,534       -         -         -         -         -         -         -         -         -         -         -         -  
13300P                 50     7,288       650    10,773     1,550    13,100     2,600    15,507     4,450    19,790     9,700    27,570    13,800    32,571       -         -         -         -         -         -         -         -         -         -         -         -  

13400C             72,884    72,884    72,950    72,963    73,150    73,256    73,522    73,748    74,160    74,519    76,368    76,993    78,762    79,600    81,023    82,114    85,386    86,849    89,854    91,530    93,871    95,733   101,000   103,114   107,384   109,605
13400P                 50     7,966       750    11,690     1,800    14,084     2,900    16,505     4,850    20,787    10,400    28,595    14,650    33,582    21,650    39,487    31,800    47,374    39,062    52,402    45,100    57,203    55,274    65,276    63,680    71,780

13500C             72,884    72,884    72,923    72,963    73,096    73,243    73,455    73,721    74,094    74,506    76,328    77,020    78,789    79,667       -         -         -         -         -         -         -         -         -         -         -         -  
13500P                 50     8,751       800    12,541     2,000    15,042     3,200    17,489     5,350    21,891    11,100    29,605    15,500    34,566       -         -         -         -         -         -         -         -         -         -         -         -  

13600C             72,884    72,884    72,870    72,937    72,990    73,216    73,349    73,695    73,987    74,480    76,275    77,033    78,802    79,720    81,050    82,247    85,452    87,035    90,054    91,783    94,137    96,039   101,346   103,487   107,796   110,044
13600P                 50     9,602       900    13,526     2,200    16,026     3,600    18,606     5,850    22,982    11,900    30,669    16,450    35,590    24,150    41,469    34,500    49,183    41,097    54,064    47,108    58,786    57,256    66,766    65,582    73,203

13700C             72,830    72,857    72,817    72,923    72,884    73,176    73,229    73,655    73,868    74,453    76,195    77,020    78,789    79,760       -         -         -         -         -         -         -         -         -         -         -         -  
13700P                 50    10,560     1,000    14,536     2,400    17,037     4,000    19,710     6,400    24,112    12,750    31,747    17,400    36,601       -         -         -         -         -         -         -         -         -         -         -         -  

13800C             72,830    72,857    72,724    72,884    72,751    73,123    73,070    73,602    73,695    74,400    76,089    77,007    78,749    79,786    80,983    82,327    85,439    87,168    90,187    92,009    94,336    96,318   101,638   103,846   108,168   110,456
13800P                 50    11,597     1,050    15,521     2,500    18,008     4,450    20,867     7,000    25,270    13,550    32,784    18,400    37,625    26,450    43,358    36,801    50,978    43,158    55,700    49,130    60,342    59,211    68,242    67,484    74,626

13900C             72,817    72,857    72,618    72,844    72,578    73,070    72,870    73,549    73,509    74,347    75,943    76,980    78,682    79,813       -         -         -         -         -         -         -         -         -         -         -         -  
13900P                 50    12,728     1,200    16,678     2,800    19,152     4,900    22,011     7,850    26,600    14,450    33,861    19,400    38,623       -         -         -         -         -         -         -         -         -         -         -         -  

14000C             72,724    72,817    72,485    72,804    72,338    72,990    72,618    73,455    73,256    74,267    75,770    76,940    78,576    79,813    80,824    82,366    85,346    87,248    90,240    92,195    94,483    96,558   101,878   104,165   108,488   110,842
14000P                 50    13,965     1,350    17,875     3,200    20,349     5,500    23,301     8,450    27,730    15,400    34,952    20,500    39,660    28,750    45,220    39,075    52,747    45,273    57,323    51,165    61,898    61,166    69,692    69,372    76,009

14100C             72,711    72,817    72,312    72,737    72,099    72,897    72,325    73,349    72,977    74,160    75,570    76,887    78,456    79,800       -         -         -         -         -         -         -         -         -         -         -         -  
14100P                 50    15,295     1,600    19,178     3,700    21,599     6,050    24,525     9,150    28,914    16,400    36,043    21,650    40,684       -         -         -         -         -         -         -         -         -         -         -         -  

14200C             72,684    72,817    72,072    72,657    71,740    72,777    71,992    73,229    72,631    74,041    75,331    76,820    78,310    79,773    80,558    82,353    85,133    87,287    90,227    92,341    94,549    96,757   102,064   104,444   108,754   111,201
14200P                100    17,063     1,800    20,455     4,150    22,836     6,650    25,788     9,900    30,124    17,400    37,120    22,750    41,695    31,300    47,095    41,376    54,503    47,387    58,932    53,213    63,414    63,121    71,115    71,248    77,379

14300C             72,551    72,777    71,753    72,551    71,354    72,631    71,607    73,096    72,258    73,908    75,051    76,727    78,124    79,746       -         -         -         -         -         -         -         -         -         -         -         -  
14300P                150    18,739     2,000    21,772     4,650    24,099     7,300    27,065    10,850    31,427    18,300    38,157    24,000    42,719       -         -         -         -         -         -         -         -         -         -         -         -  

14400C             72,391    72,751    71,407    72,431    70,889    72,471    71,141    72,923    71,833    73,748    74,732    76,621    77,898    79,693    80,172    82,273    84,840    87,287    90,134    92,448    94,563    96,930   102,197   104,710   108,980   111,533
14400P                200    20,402     2,500    23,248     5,350    25,403     8,050    28,408    11,700    32,651    19,750    39,354    25,250    43,743    33,950    48,944    43,703    56,219    49,502    60,515    55,261    64,917    65,063    72,524    73,110    78,736

14500C             72,219    72,711    70,982    72,285    70,357    72,285    70,623    72,737    71,327    73,575    74,373    76,488    77,645    79,613       -         -         -         -         -         -         -         -         -         -         -         -  
14500P                450    22,344     2,800    24,631     5,850    26,679     8,800    29,725    12,650    33,928    20,800    40,418    26,550    44,754       -         -         -         -         -         -         -         -         -         -         -         -  

14600C             71,873    72,631    70,463    72,125    69,758    72,072    70,024    72,511    70,769    73,362    73,961    76,355    77,352    79,534    79,667    82,140    84,428    87,221    89,961    92,514    94,496    97,063   102,250   104,937   109,139   111,826
14600P                500    23,993     3,200    26,068     6,550    27,996     9,650    31,095    13,550    35,151    22,100    41,522    27,900    45,765    36,588    50,792    46,004    57,894    51,630    62,071    57,283    66,393    67,005    73,908    74,958    80,052

14700C             71,620    72,578    69,864    71,926    69,066    71,833    69,359    72,272    70,157    73,136    73,522    76,182    77,033    79,427       -         -         -         -         -         -         -         -         -         -         -         -  
14700P                550    25,682     3,600    27,531     7,250    29,313    10,550    32,478    14,550    36,415    23,200    42,586    29,250    46,776       -         -         -         -         -         -         -         -         -         -         -         -  

14800C             71,075    72,458    69,160    71,700    68,268    71,554    68,628    71,992    69,479    72,870    73,030    76,009    76,674    79,321    79,028    81,954    83,909    87,101    89,695    92,528    94,350    97,169   102,250   105,136   109,246   112,105
14800P                700    27,464     4,050    29,007     7,900    30,643    11,500    33,861    15,750    37,732    24,650    43,703    30,700    47,773    38,929    52,628    48,345    59,544    53,758    63,587    59,331    67,843    68,920    75,264    76,794    81,369

14900C             70,583    72,378    68,348    71,434    67,391    71,234    67,816    71,700    68,734    72,591    72,485    75,796    76,275    79,174       -         -         -         -         -         -         -         -         -         -         -         -  
14900P                900    29,260     4,550    30,510     8,800    31,986    12,500    35,258    16,800    38,982    26,000    44,781    32,250    48,784       -         -         -         -         -         -         -         -         -         -         -         -  

15000C             69,771    72,205    67,431    71,141    66,406    70,889    66,912    71,354    67,896    72,272    71,899    75,570    75,836    79,028    78,243    81,701    83,284    86,942    89,349    92,514    94,137    97,223   102,197   105,296   109,299   112,345
15000P              1,000    31,068     5,250    31,999     9,650    33,329    13,600    36,668    18,050    40,272    27,250    45,845    33,750    49,768    41,349    54,423    50,659    61,153    55,873    65,090    61,352    69,266    70,809    76,594    78,603    82,646

15100C             68,761    71,992    66,340    70,782    65,303    70,490    65,941    70,995    67,032    71,926    71,261    75,317    75,357    78,855       -         -         -         -         -         -         -         -         -         -         -         -  
15100P              1,200    32,904     5,800    33,529    10,650    34,673    14,750    38,077    19,400    41,575    28,750    46,922    35,350    50,752       -         -         -         -         -         -         -         -         -         -         -         -  

15200C             67,643    71,780    65,170    70,396    64,106    70,051    64,864    70,583    66,061    71,554    70,596    75,065    74,825    78,656    77,339    81,382    82,553    86,716    88,910    92,448    93,831    97,236   102,064   105,415   109,299   112,557
15200P              1,450    34,726     6,600    35,032    11,700    36,043    16,000    39,501    20,700    42,852    30,300    47,999    37,000    51,723    43,796    56,205    52,973    62,722    57,988    66,553    63,361    70,662    72,684    77,911    80,385    83,896

15300C             66,313    71,514    63,840    69,958    62,815    69,585    63,720    70,144    65,037    71,155    69,851    74,759    74,267    78,456       -         -         -         -         -         -         -         -         -         -         -         -  
15300P              1,750    36,561     7,400    36,535    12,750    37,585    17,300    40,910    22,250    44,142    31,950    49,063    38,516    52,681       -         -         -         -         -         -         -         -         -         -         -         -  

15400C             64,731    71,194    62,390    69,492    61,432    69,066    62,496    69,665    63,933    70,702    69,080    74,453    73,668    78,217    76,288    80,997    81,701    86,436    88,378    92,328    93,459    97,209   101,864   105,508   109,232   112,744
15400P              2,100    38,383     8,250    38,038    14,000    39,181    18,650    42,320    23,650    45,406    33,650    50,114    39,806    53,638    46,284    57,934    55,274    64,252    60,089    67,989    65,356    72,019    74,533    79,188    82,140    85,133

15500C             62,842    70,795    60,807    68,947    59,916    68,508    61,166    69,133    62,776    70,237    68,255    74,107    73,030    77,977       -         -         -         -         -         -         -         -         -         -         -         -  
15500P              2,550    40,166     9,250    39,514    15,300    40,764    20,150    43,730    25,350    46,669    35,400    51,165    41,123    54,583       -         -         -         -         -         -         -         -         -         -         -         -  

15600C             59,300    70,317    59,065    68,348    58,320    67,896    59,756    68,574    61,539    69,718    67,364    73,748    72,338    77,698    75,105    80,571    80,757    86,090    87,753    92,169    92,993    97,156   101,598   105,575   109,113   112,903
15600P              3,050    41,948    10,350    40,977    16,750    42,347    21,700    45,126    27,100    47,919    37,250    52,189    42,387    55,500    48,757    59,623    57,416    65,741    62,164    69,386    67,311    73,349    76,368    80,438    83,883    86,343

15700C             54,900    69,771    57,203    67,697    56,618    67,218    58,280    67,976    60,235    69,213    66,446    73,362    71,607    77,419       -         -         -         -         -         -         -         -         -         -         -         -  
15700P              3,750    43,650    11,550    42,400    18,300    43,916    23,350    46,510    28,900    49,156    38,982    53,200    44,009    56,431       -         -         -         -         -         -         -         -         -         -         -         -  

15800C             50,600    69,146    55,195    66,965    54,822    66,486    56,724    67,324    58,852    68,628    65,462    72,950    70,849    77,100    73,748    80,039    79,693    85,705    87,021    91,969    92,448    97,050   101,252   105,588   108,927   113,023
15800P              4,500    45,339    12,850    43,810    19,900    45,472    25,100    47,880    30,650    50,380    40,458    54,210    45,193    57,323    51,231    61,246    59,650    67,178    64,212    70,756    69,239    74,652    78,164    81,662    85,585    87,514

15900C             46,300    68,495    51,550    66,313    52,947    65,702    55,088    66,646    57,429    68,002    64,451    72,511    70,037    76,780       -         -         -         -         -         -         -         -         -         -         -         -  
15900P              5,350    46,988    14,300    45,166    21,550    47,002    26,850    49,223    32,750    51,564    41,908    55,195    46,589    58,214       -         -         -         -         -         -         -         -         -         -         -         -  

16000C             42,350    67,564    48,250    65,396    50,300    64,877    53,386    65,914    55,966    67,324    63,374    72,046    69,186    76,421    72,272    79,440    78,523    85,266    86,197    91,703    91,809    96,890   100,840   105,575   108,687   113,116
16000P              6,250    48,624    15,850    46,496    23,400    48,518    28,800    50,553    34,650    52,747    43,358    56,152    47,919    59,078    53,678    62,829    61,845    68,574    66,207    72,072    71,141    75,916    79,919    82,845    87,248    88,671

16100C             38,400    66,619    44,950    64,451    47,300    63,986    51,617    65,143    54,423    66,646    62,270    71,567    68,295    76,049       -         -         -         -         -         -         -         -         -         -         -         -  
16100P              7,550    50,101    17,700    47,720    25,400    49,994    30,750    51,856    36,950    53,891    44,807    57,096    49,249    59,929       -         -         -         -         -         -         -         -         -         -         -         -  

16200C             35,100    65,196    41,750    63,441    44,450    63,042    49,150    64,318    52,827    65,928    61,113    71,048    67,377    75,663    70,676    78,762    77,259    84,760    85,279    91,410    91,091    96,704   100,361   105,522   108,368   113,169
16200P              8,850    51,577    19,350    49,010    27,450    51,457    32,900    53,120    39,200    54,995    46,257    58,027    50,553    60,767    56,099    64,345    63,973    69,904    68,189    73,362    73,003    77,140    81,635    84,016    88,897    89,801

16300C             31,600    63,893    38,950    62,283    41,750    62,044    46,500    63,441    51,244    65,156    59,943    70,503    66,406    75,251       -         -         -         -         -         -         -         -         -         -         -         -  
16300P             10,300    52,987    21,350    50,180    29,600    52,867    35,250    54,357    41,400    56,099    47,720    58,932    51,856    61,579       -         -         -         -         -         -         -         -         -         -         -         -  

16400C             28,350    62,403    36,100    61,113    39,050    61,007    44,000    62,510    49,600    64,358    58,732    69,944    65,342    74,825    68,920    78,017    75,903    84,202    84,268    91,051    90,293    96,464    99,803   105,442   107,996   113,196
16400P             12,000    54,303    23,450    51,324    32,000    54,224    37,750    55,540    43,530    57,163    49,143    59,823    53,160    62,377    58,440    65,795    66,047    71,181    70,117    74,599    74,825    78,323    83,324    85,133    90,493    90,892

16500C             24,000    61,485    31,750    60,222    36,450    59,916    41,550    61,565    46,900    63,547    57,509    69,346    64,265    74,373       -         -         -         -         -         -         -         -         -         -         -         -  
16500P             13,950    55,527    25,700    52,707    34,450    55,540    40,300    56,684    45,246    58,187    50,553    60,687    54,436    63,161       -         -         -         -         -         -         -         -         -         -         -         -  

16600C             22,250    59,238    29,850    58,732    33,950    58,786    39,200    60,568    44,700    62,682    56,259    68,734    63,321    73,881    67,085    77,206    74,440    83,590    83,151    90,652    89,402    96,185    99,178   105,322   107,557   113,196
16600P             16,100    56,658    28,150    54,264    37,000    56,817    42,950    57,788    46,962    59,171    51,963    61,512    55,700    63,919    60,727    67,178    68,042    72,391    71,992    75,796    76,594    79,480    84,973    86,237    92,049    91,969

16700C             19,450    58,360    28,050    57,243    31,700    57,602    37,000    59,544    42,100    61,791    54,902    68,109    62,190    73,389       -         -         -         -         -         -         -         -         -         -         -         -  
16700P             18,600    57,655    30,700    55,753    39,850    58,001    45,379    58,839    48,638    60,116    53,346    62,323    56,937    64,664       -         -         -         -         -         -         -         -         -         -         -         -  

16800C             17,100    57,296    26,000    55,780    29,500    56,378    34,850    58,493    39,900    60,874    53,572    67,457    61,073    72,870    65,130    76,328    72,897    82,925    81,967    90,200    88,431    95,866    98,459   105,163   107,051   113,156
16800P             21,100    58,653    33,550    57,136    42,600    59,171    47,241    59,850    50,287    61,033    54,702    63,108    58,160    65,382    62,935    68,495    69,971    73,562    73,815    76,940    78,310    80,598    86,569    87,301    93,578    93,006

16900C             15,000    56,152    23,900    54,303    27,450    55,115    32,750    57,402    37,800    59,929    52,242    66,779    59,943    72,338       -         -         -         -         -         -         -         -         -         -         -         -  
16900P             24,200    59,411    36,400    58,480    45,500    60,288    49,050    60,834    51,896    61,924    56,032    63,866    59,357    66,074       -         -         -         -         -         -         -         -         -         -         -         -  

17000C             13,300    54,835    21,850    52,787    25,500    53,825    30,800    56,298    35,850    58,958    50,885    66,074    58,772    71,780    63,108    75,384    71,288    82,220    80,691    89,695    87,381    95,507    97,701   104,963   106,479   113,076
17000P             27,100    60,262    39,250    59,796    48,265    61,352    50,819    61,751    53,466    62,789    57,309    64,651    60,515    66,792    65,050    69,731    71,793    74,652    75,570    78,031    79,972    81,648    88,112    88,312    95,055    94,017

17100C             11,450    53,585    20,050    51,218    23,700    52,508    28,950    55,155    33,900    57,961    49,542    65,356    57,589    71,208       -         -         -         -         -         -         -         -         -         -         -         -  
17100P             30,400    61,831    42,350    60,993    50,260    62,377    52,535    62,629    54,995    63,587    58,586    65,329    61,658    67,524       -         -         -         -         -         -         -         -         -         -         -         -  

17200C             10,050    52,149    18,300    49,622    21,950    51,151    27,200    54,011    32,100    56,950    48,000    64,624    56,405    70,609    61,007    74,386    69,598    81,449    79,334    89,149    86,263    95,095    96,863   104,724   105,854   112,970
17200P             33,900    63,228    45,900    61,991    52,162    63,081    54,197    63,467    56,485    64,358    59,823    65,994    62,789    68,162    67,045    70,902    73,535    75,703    77,246    79,068    81,582    82,659    89,602    89,282    96,478    94,975

17300C              8,700    50,712    16,650    47,999    20,350    49,795    25,500    52,827    30,350    55,913    46,050    63,866    55,208    70,011       -         -         -         -         -         -         -         -         -         -         -         -  
17300P             37,400    64,611    49,300    63,028    53,984    63,959    55,793    64,252    57,908    65,090    61,007    66,659    63,879    68,787       -         -         -         -         -         -         -         -         -         -         -         -  

17400C              7,450    49,223    15,200    46,363    18,850    48,412    23,850    51,630    28,650    54,849    44,100    63,081    53,998    69,386    58,865    73,322    67,830    80,637    77,884    88,564    85,066    94,642    95,959   104,458   105,176   112,837
17400P             41,150    65,781    51,790    63,986    55,713    64,757    57,323    65,023    59,278    65,795    62,164    67,298    64,957    69,386    68,947    72,032    75,171    76,674    78,855    80,066    83,111    83,630    91,038    90,213    97,861    95,906

17500C              6,300    47,707    13,800    44,701    17,450    47,015    22,350    50,420    27,100    53,798    42,300    62,297    52,774    68,747       -         -         -         -         -         -         -         -         -         -         -         -  
17500P             45,100    66,779    53,851    64,877    57,376    65,529    58,772    65,715    60,581    66,446    63,268    67,896    65,981    69,971       -         -         -         -         -         -         -         -         -         -         -         -  

17600C              5,350    46,124    12,550    43,052    16,100    45,605    20,900    49,210    25,600    52,721    40,550    61,499    51,550    68,096    56,671    72,205    66,034    79,773    76,368    87,926    83,790    94,150    94,988   104,152   104,431   112,677
17600P             49,100    67,723    55,806    65,715    58,945    66,247    60,155    66,380    61,831    67,071    64,345    68,481    66,978    70,529    70,702    73,017    76,701    77,592    80,385    81,010    84,574    84,561    92,408    91,118    99,178    96,797

17700C              4,500    44,488    11,350    41,535    14,850    44,195    19,550    47,973    24,150    51,630    38,800    60,687    50,327    67,431       -         -         -         -         -         -         -         -         -         -         -         -  
17700P             53,350    68,455    57,642    66,460    60,421    66,899    61,459    67,005    63,028    67,670    65,356    69,027    67,949    71,061       -         -         -         -         -         -         -         -         -         -         -         -  

17800C              3,900    42,786    10,250    40,192    13,800    42,839    18,250    46,736    22,900    50,566    37,300    59,876    48,800    66,766    54,436    71,035    63,933    78,802    74,785    87,234    82,446    93,618    93,964   103,819   103,633   112,478
17800P             57,550    69,213    59,357    67,151    61,791    67,510    62,696    67,590    64,145    68,229    66,353    69,572    68,880    71,580    72,352    73,974    78,097    78,430    81,821    81,901    85,957    85,452    93,711    91,982   100,441    97,661

17900C              3,150    41,136     9,300    38,822    12,700    41,429    17,000    45,486    21,600    49,462    35,750    59,038    46,500    66,021       -         -         -         -         -         -         -         -         -         -         -         -  
17900P             60,382    69,758    60,980    67,816    63,108    68,096    63,866    68,149    65,196    68,747    67,284    70,064    69,771    72,072       -         -         -         -         -         -         -         -         -         -         -         -  

18000C              2,750    39,394     8,350    37,466    11,700    40,033    15,800    44,222    20,450    48,385    34,200    58,187    44,750    65,303    52,215    69,811    62,004    77,844    73,150    86,516    81,050    93,046    92,873   103,434   102,769   112,252
18000P             62,416    70,277    62,443    68,388    64,305    68,628    64,957    68,667    66,194    69,239    68,162    70,543    70,609    72,551    73,868    74,852    79,427    79,228    83,178    82,752    87,274    86,290    94,948    92,807   101,651    98,499

18100C              2,250    37,665     7,500    36,096    10,750    38,649    14,750    42,998    19,200    47,268    32,750    57,336    43,050    64,571       -         -         -         -         -         -         -         -         -         -         -         -  
18100P             64,106    70,676    63,800    68,920    65,409    69,106    65,941    69,133    67,111    69,705    69,013    71,008    71,421    73,003       -         -         -         -         -         -         -         -         -         -         -         -  

18200C              1,900    35,936     6,800    34,739     9,850    37,253    13,750    41,775    17,950    46,111    31,350    56,471    41,350    63,826    49,550    68,561    60,009    76,834    71,447    85,745    79,573    92,435    91,716   103,021   101,851   111,986
18200P             65,675    71,061    65,010    69,386    66,393    69,545    66,859    69,559    67,989    70,144    69,811    71,434    72,205    73,442    75,238    75,650    80,651    79,986    84,441    83,550    88,511    87,088    96,132    93,605   102,809    99,297

18300C              1,450    34,194     6,100    33,383     9,050    35,896    12,800    40,538    17,050    45,060    29,900    55,580    39,750    63,068       -         -         -         -         -         -         -         -         -         -         -         -  
18300P             67,045    71,394    66,154    69,851    67,324    69,958    67,710    69,971    68,787    70,543    70,556    71,846    72,937    73,854       -         -         -         -         -         -         -         -         -         -         -         -  

18400C              1,300    32,478     5,450    32,026     8,200    34,486    11,850    39,288    16,000    43,943    28,550    54,689    38,250    62,310    46,450    67,258    58,014    75,783    69,678    84,920    78,044    91,783    90,506   102,582   100,880   111,693
18400P             68,122    71,633    67,125    70,210    68,149    70,317    68,508    70,357    69,519    70,915    71,261    72,232    73,628    74,240    76,475    76,381    81,768    80,677    85,625    84,295    89,668    87,846    97,249    94,363   103,899   100,055

18500C              1,050    30,749     4,850    30,683     7,500    33,143    11,000    38,064    14,500    42,573    27,300    53,811    36,700    61,525       -         -         -         -         -         -         -         -         -         -         -         -  
18500P             69,106    71,873    68,029    70,569    68,894    70,662    69,213    70,702    70,197    71,261    71,926    72,604    74,280    74,613       -         -         -         -         -         -         -         -         -         -         -         -  

18600C                900    29,073     4,400    29,379     6,850    31,826    10,200    36,854    13,550    41,429    26,100    52,920    35,250    60,727    43,550    65,941    55,993    74,706    67,869    84,069    76,461    91,091    89,216   102,104    99,843   111,374
18600P             69,904    72,059    68,787    70,875    69,559    70,968    69,864    71,022    70,822    71,593    72,538    72,950    74,905    74,972    77,592    77,046    82,779    81,316    86,702    85,000    90,732    88,551    98,300    95,081   104,937   100,800

18700C                800    27,464     3,950    28,089     6,250    30,536     9,450    35,644    12,650    40,285    24,150    51,776    33,800    59,929       -         -         -         -         -         -         -         -         -         -         -         -  
18700P             70,516    72,205    69,452    71,141    70,157    71,234    70,450    71,314    71,381    71,886    73,110    73,269    75,477    75,304       -         -         -         -         -         -         -         -         -         -         -         -  

18800C                550    25,722     3,500    26,799     5,650    29,220     8,750    34,460    11,850    39,181    23,000    50,845    32,400    59,118    40,750    64,571    53,918    73,562    66,021    83,164    74,825    90,360    87,899   101,585    98,765   111,015
18800P             71,208    72,391    70,117    71,421    70,702    71,500    70,968    71,580    71,873    72,152    73,628    73,562    76,022    75,623    78,589    77,658    83,683    81,914    87,700    85,652    91,730    89,216    99,271    95,760   105,921   101,505

18900C                450    24,112     3,150    25,562     5,150    27,983     8,100    33,289    11,000    38,024    21,900    49,928    31,100    58,307       -         -         -         -         -         -         -         -         -         -         -         -  
18900P             71,593    72,485    70,609    71,620    71,155    71,726    71,434    71,820    72,338    72,405    74,120    73,841    76,514    75,916       -         -         -         -         -         -         -         -         -         -         -         -  

19000C                400    22,623     2,800    24,325     4,650    26,733     7,500    32,146    10,300    36,947    20,800    48,970    29,800    57,469    38,200    63,201    51,150    72,405    64,119    82,233    73,150    89,588    86,516   101,040    97,622   110,629
19000P             71,820    72,538    71,061    71,820    71,580    71,926    71,833    72,032    72,737    72,618    74,559    74,107    76,980    76,195    79,440    78,204    84,481    82,446    88,591    86,250    92,647    89,841   100,175    96,411   106,838   102,170

19100C                300    21,053     2,500    23,142     4,200    25,509     6,950    31,042     9,600    35,843    19,750    48,026    28,600    56,658       -         -         -         -         -         -         -         -         -         -         -         -  
19100P             72,139    72,618    71,434    71,979    71,926    72,112    72,192    72,232    73,083    72,830    74,972    74,360    77,406    76,448       -         -         -         -         -         -         -         -         -         -         -         -  

19200C                200    19,418     2,250    21,998     3,850    24,418     6,350    29,845     8,950    34,766    18,800    47,095    27,350    55,806    35,700    61,791    48,300    71,221    62,190    81,249    71,434    88,790    85,093   100,454    96,451   110,217
19200P             72,205    72,631    71,766    72,139    72,205    72,258    72,538    72,418    73,389    73,003    75,331    74,573    77,791    76,701    80,185    78,682    85,173    82,925    89,402    86,809    93,472    90,426   101,013    97,010   107,690   102,809

19300C                100    17,609     1,950    20,814     3,450    23,235     5,850    28,741     8,350    33,702    17,800    46,137    26,200    54,968       -         -         -         -         -         -         -         -         -         -         -         -  
19300P             72,471    72,711    72,032    72,272    72,471    72,405    72,804    72,578    73,655    73,176    75,663    74,799    78,150    76,927       -         -         -         -         -         -         -         -         -         -         -         -  

19400C                 50    15,880     1,700    19,670     3,100    22,104     5,400    27,677     7,700    32,571    16,950    45,220    25,050    54,104    33,400    60,382    45,550    69,997    60,235    80,252    69,678    87,952    83,617    99,843    95,214   109,764
19400P             72,511    72,724    72,272    72,391    72,684    72,538    73,043    72,724    73,908    73,336    75,943    74,972    78,470    77,140    80,824    79,108    85,771    83,364    90,120    87,314    94,217    90,958   101,784    97,582   108,488   103,420

19500C                 50    14,723     1,600    18,739     3,050    21,519     4,950    26,600     7,150    31,521    16,050    44,262    24,000    53,266       -         -         -         -         -         -         -         -         -         -         -         -  
19500P             72,724    72,804    72,458    72,485    72,844    72,631    73,243    72,857    74,094    73,469    76,195    75,158    78,749    77,326       -         -         -         -         -         -         -         -         -         -         -         -  

19600C                 50    13,659     1,350    17,609     2,800    20,575     4,350    25,270     6,650    30,496    15,200    43,304    22,900    52,388    31,200    58,945    42,900    68,734    58,280    79,201    67,883    87,075    82,100    99,204    93,937   109,299
19600P             72,737    72,804    72,591    72,551    72,990    72,724    73,455    73,003    74,253    73,575    76,421    75,317    79,002    77,512    81,342    79,494    86,277    83,750    90,745    87,780    94,895    91,464   102,489    98,127   109,219   103,992

19700C                 50    12,674     1,200    16,625     2,550    19,617     4,000    24,259     6,150    29,459    14,450    42,400    21,900    51,524       -         -         -         -         -         -         -         -         -         -         -         -  
19700P             72,751    72,804    72,711    72,618    73,096    72,804    73,575    73,096    74,386    73,682    76,608    75,450    79,228    77,685       -         -         -         -         -         -         -         -         -         -         -         -  

19800C                 50    11,783     1,150    15,840     2,400    18,872     3,650    23,248     5,750    28,515    13,700    41,482    20,950    50,673    29,200    57,509    40,400    67,470    55,500    78,124    66,047    86,170    80,544    98,526    92,607   108,794
19800P             72,764    72,804    72,804    72,684    73,189    72,870    73,682    73,189    74,480    73,761    76,767    75,583    79,414    77,831    81,755    79,813    86,676    84,082    91,277    88,192    95,480    91,916   103,114    98,632   109,897   104,538

19900C                 50    10,945     1,000    14,882     2,200    18,021     3,350    22,290     5,300    27,504    12,950    40,538    20,000    49,795       -         -         -         -         -         -         -         -         -         -         -         -  
19900P             72,764    72,804    72,884    72,751    73,256    72,923    73,761    73,256    74,559    73,841    76,913    75,690    79,573    77,964       -         -         -         -         -         -         -         -         -         -         -         -  

20000C                 50    10,187       850    13,925     2,000    17,157       -         -       4,900    26,520    12,250    39,607    19,050    48,917    27,450    56,139    38,000    66,167    52,600    77,007    64,199    85,239    78,948    97,821    91,238   108,262
20000P             72,884    72,884    72,923    72,764    73,309    72,977       -         -      74,613    73,908    77,020    75,796    79,706    78,084    82,074    80,079    86,995    84,375    91,716    88,564    95,972    92,328   103,673    99,098   110,509   105,043

20200C                 50     8,844       750    12,528     1,350    14,616       -         -       4,200    24,671    10,950    37,772    17,350    47,175       -         -         -         -         -         -         -         -         -         -         -         -  
20200P             72,884    72,884    72,990    72,830    73,362    73,056       -         -      74,666    74,014    77,153    75,956    79,893    78,283       -         -         -         -         -         -         -         -         -         -         -         -  

20400C                 50     7,714       600    11,078     1,100    13,127       -         -       3,600    22,915     9,750    35,949    15,750    45,432    23,650    53,120    33,550    63,494    47,250    74,706    59,950    83,258    75,650    96,318    88,378   107,118
20400P             72,884    72,884    73,017    72,870    73,376    73,096       -         -      74,666    74,067    77,219    76,089    79,986    78,443    82,460    80,504    87,381    84,840    92,355    89,176    96,744    93,046   104,591    99,922   111,547   105,974

20600C                 50     7,288       500     9,828       900    11,783       -         -       3,050    21,173     8,700    34,194    14,350    43,743       -         -         -         -         -         -         -         -         -         -         -         -  
20600P             72,884    72,884    73,030    72,923    73,362    73,123       -         -      74,599    74,094    77,193    76,155    79,986    78,549       -         -         -         -         -         -         -         -         -         -         -         -  

20800C                 50     7,288       400     8,645       700    10,400       -         -       2,550    19,471     7,750    32,478    12,950    41,988    20,450    50,180    29,550    60,781    42,250    72,285    54,500    81,183    72,232    94,696    85,372   105,854
20800P             72,884    72,884    73,030    72,937    73,322    73,136       -         -      74,506    74,107    77,113    76,195    79,919    78,616    82,553    80,757    87,460    85,133    92,647    89,628    97,209    93,592   105,229   100,614   112,345   106,785

21000C                -         -         350     7,727       -         -         -         -       2,150    17,928     6,900    30,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21000P                -         -      72,990    72,937       -         -         -         -      74,386    74,094    76,993    76,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C                -         -         300     7,288       -         -         -         -       1,850    16,585     6,100    29,140       -         -      17,600    47,228    25,950    58,027    37,650    69,758    49,400    79,002    68,721    92,967    82,247   104,498
21200P                -         -      72,990    72,937       -         -         -         -      74,280    74,067    76,820    76,195       -         -      82,393    80,877    87,261    85,279    92,647    89,934    97,382    94,004   105,602   101,159   112,903   107,464

21400C                -         -         250     7,288       -         -         -         -       1,600    15,348     5,400    27,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21400P                -         -      72,963    72,937       -         -         -         -      74,160    74,027    76,634    76,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C                -         -         200     7,288       -         -         -         -       1,300    13,925     4,800    26,054       -         -      15,100    44,315    22,700    55,234    33,500    67,178    44,600    76,701    63,650    91,144    78,975   103,021
21600P                -         -      72,963    72,937       -         -         -         -      74,001    73,961    76,421    76,089       -         -      82,034    80,877    86,849    85,306    92,381    90,080    97,289    94,270   105,721   101,585   113,222   108,035

21800C                -         -         150     7,288       -         -         -         -       1,100    12,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21800P                -         -      72,963    72,937       -         -         -         -      73,881    73,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C                -         -         100     7,288       -         -         -         -         900    11,584     3,700    23,088       -         -      12,950    41,496    19,750    52,402       -         -      40,300    74,360    58,500    89,203    75,650   101,452
22000P                -         -      72,963    72,937       -         -         -         -      73,748    73,841    75,943    75,916       -         -      81,555    80,770    86,250    85,199       -         -      96,943    94,403   105,602   101,891   113,316   108,488

22200C                -         -          50     7,288       -         -         -         -         750    10,546       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22200P                -         -      72,884    72,884       -         -         -         -      73,642    73,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C                -         -          50     7,288       -         -         -         -         650     9,735     2,800    20,255       -         -      11,050    38,716    17,150    49,609       -         -      36,200    71,913    53,750    87,208    71,000    99,789
22400P                -         -      72,884    72,884       -         -         -         -      73,549    73,721    75,437    75,677       -         -      80,957    80,598    85,505    85,000       -         -      96,371    94,416   105,256   102,077   113,183   108,833

22600C                -         -          50     7,288       -         -         -         -         500     8,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22600P                -         -      72,884    72,884       -         -         -         -      73,429    73,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C                -         -          50     7,288       -         -         -         -         -         -       2,200    17,941       -         -       9,450    36,082    14,850    46,829       -         -      32,500    69,426    49,250    85,106    65,950    98,034
22800P                -         -      72,884    72,884       -         -         -         -         -         -      75,038    75,450       -         -      80,332    80,345    84,667    84,721       -         -      95,613    94,310   104,697   102,144   112,850   109,060

23000C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23000P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C                -         -          50     7,288       -         -         -         -         -         -       1,650    15,614       -         -       8,000    33,476    12,850    44,129       -         -      29,000    66,845    45,000    82,925    61,150    96,198
23200P                -         -      72,884    72,884       -         -         -         -         -         -      74,613    75,184       -         -      79,640    80,052    83,776    84,361       -         -      94,669    94,097   103,939   102,104   112,305   109,179

23400C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23400P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C                -         -          50     7,288       -         -         -         -         -         -       1,250    13,592       -         -       6,800    31,028    11,050    41,456       -         -      25,850    64,252    41,050    80,677    56,600    94,283
23600P                -         -      72,884    72,884       -         -         -         -         -         -      74,253    74,932       -         -      78,975    79,720    82,832    83,949       -         -      93,592    93,778   103,008   101,957   111,573   109,193

23800C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23800P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C                -         -          50     7,288       -         -         -         -         -         -         950    11,823       -         -       5,750    28,688     9,450    38,809       -         -      23,000    61,645    37,350    78,363    52,250    92,275
24000P                -         -      72,884    72,884       -         -         -         -         -         -      73,974    74,679       -         -      78,310    79,347    81,874    83,470       -         -      92,421    93,379   101,931   101,705   110,669   109,113

24200C                -         -          50     7,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24200P                -         -      72,884    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C                -         -          50     7,288       -         -         -         -         -         -         650     9,895       -         -       4,850    26,453     8,000    36,162       -         -      20,350    58,985    33,900    75,996    48,250    90,240
24400P                -         -      72,884    72,884       -         -         -         -         -         -      73,655    74,400       -         -      77,672    78,975    80,890    82,938       -         -      91,144    92,900   100,707   101,372   109,631   108,940

24800C                -         -          50     7,288       -         -         -         -         -         -         500     8,605       -         -       4,100    24,378     6,800    33,688       -         -      18,000    56,365    30,750    73,602    44,350    88,085
24800P                -         -      72,884    72,884       -         -         -         -         -         -      73,495    74,200       -         -      77,100    78,589    79,986    82,406       -         -      89,854    92,341    99,404   100,947   108,408   108,674

25200C                -         -          50     7,288       -         -         -         -         -         -         350     7,288       -         -       3,400    22,290     5,800    31,374       -         -      15,800    53,692    27,800    71,168       -         -  
25200P                -         -      72,884    72,884       -         -         -         -         -         -      73,322    73,987       -         -      76,514    78,190    79,148    81,874       -         -      88,484    91,716    98,007   100,454       -         -  

25600C                -         -          50     7,288       -         -         -         -         -         -         300     7,288       -         -       2,850    20,428     4,850    29,007       -         -      13,900    51,098    25,050    68,681       -         -  
25600P                -         -      72,884    72,884       -         -         -         -         -         -      73,256    73,881       -         -      76,022    77,805    78,310    81,289       -         -      87,168    91,065    96,531    99,883       -         -  

26000C                -         -          50     7,288       -         -         -         -         -         -         200     7,288       -         -       2,400    18,739     4,100    26,879       -         -      12,100    48,438    22,500    66,167       -         -  
26000P                -         -      72,884    72,884       -         -         -         -         -         -      73,136    73,695       -         -      75,597    77,432    77,605    80,744       -         -      85,798    90,333    95,001    99,231       -         -  

26400C                -         -          50     7,288       -         -         -         -         -         -         150     7,288       -         -       2,050    17,250     3,400    24,711       -         -      10,550    45,885    20,200    63,680       -         -  
26400P                -         -      72,884    72,884       -         -         -         -         -         -      73,083    73,575       -         -      75,251    77,113    76,900    80,159       -         -      84,521    89,602    93,472    98,539       -         -  

26800C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -       1,650    15,534     2,850    22,782       -         -       9,150    43,344    18,050    61,153       -         -  
26800P                -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,283       -         -      74,839    76,714    76,315    79,627       -         -      83,284    88,817    91,916    97,794       -         -  

27200C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -       1,350    14,058     2,350    20,854       -         -       7,950    40,924    16,100    58,639       -         -  
27200P                -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,269       -         -      74,519    76,355    75,770    79,081       -         -      82,140    88,046    90,400    96,996       -         -  

27600C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -       1,100    12,688     1,950    19,125       -         -       6,800    38,423    14,300    56,112       -         -  
27600P                -         -      72,884    72,884       -         -         -         -         -         -      72,950    73,256       -         -      74,240    76,022    75,317    78,576       -         -      80,997    87,221    88,883    96,159       -         -  

28000C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,600    17,449       -         -       5,800    36,003       -         -         -         -  
28000P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,905    78,084       -         -      79,946    86,383       -         -         -         -  

28400C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,300    15,853       -         -       4,950    33,715       -         -         -         -  
28400P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,546    77,605       -         -      79,015    85,572       -         -         -         -  

28800C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -       1,050    14,364       -         -       4,200    31,481       -         -         -         -  
28800P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      74,240    77,140       -         -      78,164    84,760       -         -         -         -  

29200C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         850    13,007       -         -       3,600    29,459       -         -         -         -  
29200P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,987    76,727       -         -      77,459    84,029       -         -         -         -  

29600C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         700    11,850       -         -       3,000    27,304       -         -         -         -  
29600P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,801    76,368       -         -      76,741    83,218       -         -         -         -  

30000C                -         -          50     7,288       -         -         -         -         -         -          50     7,288       -         -         -         -         550    10,600       -         -       2,500    25,283       -         -         -         -  
30000P                -         -      72,884    72,884       -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,602    75,982       -         -      76,129    82,446       -         -         -         -  

30400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         450     9,629       -         -       2,100    23,461       -         -         -         -  
30400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,482    75,677       -         -      75,623    81,741       -         -         -         -  

30800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         400     9,004       -         -       1,750    21,692       -         -         -         -  
30800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,416    75,490       -         -      75,171    81,050       -         -         -         -  

31200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         250     7,408       -         -       1,400    19,777       -         -         -         -  
31200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,216    74,972       -         -      74,732    80,292       -         -         -         -  

31600C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         200     7,288       -         -       1,150    18,181       -         -         -         -  
31600P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,746       -         -      74,400    79,667       -         -         -         -  

32000C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -         150     7,288       -         -         900    16,438       -         -         -         -  
32000P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,150    74,706       -         -      74,081    78,962       -         -         -         -  

32400C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         750    15,175       -         -         -         -  
32400P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,466       -         -      73,881    78,470       -         -         -         -  

32800C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         600    13,805       -         -         -         -  
32800P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      73,083    74,440       -         -      73,682    77,924       -         -         -         -  

33200C                -         -         -         -         -         -         -         -         -         -          50     7,288       -         -         -         -          50     7,288       -         -         500    12,741       -         -         -         -  
33200P                -         -         -         -         -         -         -         -         -         -      72,884    72,884       -         -         -         -      72,950    73,815       -         -      73,549    77,512       -         -         -         -  



Back to Top



PHT (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071     1,071



Back to Top



PIC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



PTE (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2512                2606              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
1500C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1500P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

1750C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
1750P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2000C                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2000P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2250C                 -         -      18,146    18,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
2250P                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

2300C                 -         -         -         -         -         -         -         -         -         -         -         -         -         -      20,524    21,221    21,681    22,628    22,923    24,010
2300P                 -         -         -         -         -         -         -         -         -         -         -         -         -         -       3,350     7,861     4,250     9,659     5,900    11,355

2350C              18,101    18,101    18,147    18,170       -         -         -         -      18,614    18,812    19,334    19,699       -         -         -         -         -         -         -         -  
2350P                  50     1,810        50     1,810       -         -         -         -         650     3,537     1,600     5,547       -         -         -         -         -         -         -         -  

2400C              18,101    18,101    18,149    18,173       -         -         -         -      18,698    18,887    19,457    19,806       -         -      20,907    21,540    22,187    23,027    23,493    24,456
2400P                  50     1,810       100     1,810       -         -         -         -         850     4,044     2,050     6,176       -         -       4,050     8,762     5,250    10,698     7,100    12,384

2450C              18,101    18,101    18,179    18,199       -         -         -         -      18,774    18,953    19,586    19,914       -         -         -         -         -         -         -         -  
2450P                  50     1,810       150     1,810       -         -         -         -       1,000     4,460     2,350     6,653       -         -         -         -         -         -         -         -  

2500C              18,101    18,101    18,181    18,203       -         -         -         -      18,855    19,024    19,699    20,011       -         -      21,269    21,837    22,663    23,400    24,027    24,871
2500P                  50     1,810       200     2,032       -         -         -         -       1,200     4,934     2,650     7,122       -         -       4,900     9,703     6,400    11,734     8,450    13,399

2550C              18,101    18,101    18,203    18,221       -         -         -         -      18,924    19,084    19,820    20,112    20,560    21,010       -         -         -         -         -         -  
2550P                  50     1,820       250     2,380       -         -         -         -       1,400     5,399     2,950     7,584     4,100     8,992       -         -         -         -         -         -  

2600C              18,101    18,101    18,219    18,234    18,404    18,459    18,642    18,742    18,989    19,141    19,912    20,193    20,717    21,136    21,605    22,111    23,082    23,733    24,510    25,250
2600P                  50     2,134       300     2,754       600     3,712       900     4,589     1,650     5,907     3,350     8,098     4,500     9,468     5,850    10,651     7,650    12,744     9,950    14,390

2650C              18,101    18,101    18,232    18,247    18,433    18,487    18,689    18,786    19,041    19,193    19,992    20,269    20,842    21,242       -         -         -         -         -         -  
2650P                  50     2,511       350     3,160       750     4,206     1,150     5,176     1,900     6,407     3,700     8,578     4,950     9,957       -         -         -         -         -         -  

2700C              18,101    18,101    18,232    18,251    18,447    18,506    18,709    18,814    19,072    19,233    20,061    20,339    20,960    21,345    21,890    22,354    23,447    24,034    24,913    25,583
2700P                  50     2,959       450     3,653       900     4,697     1,350     5,687     2,200     6,939     4,150     9,095     5,500    10,471     6,900    11,601     9,150    13,750    11,500    15,338

2750C              18,089    18,093    18,211    18,250    18,437    18,516    18,710    18,835    19,081    19,262    20,102    20,395    21,057    21,438       -         -         -         -         -         -  
2750P                  50     3,491       550     4,170     1,050     5,192     1,650     6,286     2,500     7,467     4,650     9,621     6,050    10,972       -         -         -         -         -         -  

2800C              18,040    18,072    18,163    18,236    18,399    18,513    18,682    18,842    19,061    19,279    20,118    20,439    21,125    21,514    22,101    22,555    23,721    24,287    25,250    25,880
2800P                 100     4,242       700     4,746     1,300     5,801     1,950     6,869     2,900     8,046     5,150    10,137     6,650    11,476     8,150    12,563    10,750    14,713    12,963    16,261

2850C              18,022    18,070    18,069    18,209    18,318    18,494    18,617    18,835    19,003    19,281    20,106    20,468    21,170    21,580       -         -         -         -         -         -  
2850P                 150     4,991       850     5,343     1,550     6,399     2,300     7,477     3,300     8,613     5,700    10,657     7,250    11,970       -         -         -         -         -         -  

2900C              17,932    18,044    17,917    18,158    18,185    18,457    18,508    18,810    18,905    19,265    20,061    20,485    21,182    21,632    22,229    22,716    23,900    24,490    25,500    26,133
2900P                 200     5,774     1,050     5,983     1,900     7,071     2,700     8,102     3,800     9,212     6,350    11,189     7,950    12,470     9,600    13,516    12,334    15,639    14,265    17,146

2950C              17,732    17,986    17,715    18,095    18,004    18,403    18,339    18,763    18,763    19,230    19,980    20,485    21,164    21,668       -         -         -         -         -         -  
2950P                 300     6,612     1,300     6,652     2,250     7,728     3,200     8,759     4,350     9,812     7,050    11,715     8,700    12,964       -         -         -         -         -         -  

3000C              17,469    17,924    17,409    17,997    17,743    18,320    18,110    18,693    18,570    19,175    19,860    20,468    21,109    21,689    22,253    22,825    23,974    24,644    25,657    26,340
3000P                 400     7,471     1,650     7,338     2,700     8,428     3,750     9,415     4,950    10,412     7,750    12,230     9,450    13,447    11,090    14,441    13,647    16,522    15,535    17,988

3050C              16,980    17,796    17,010    17,868    17,407    18,210    17,825    18,602    18,324    19,100    19,702    20,435    21,020    21,693       -         -         -         -         -         -  
3050P                 550     8,349     2,050     8,031     3,200     9,133     4,300    10,052     5,600    11,005     8,450    12,732    10,350    13,930       -         -         -         -         -         -  

3100C              16,370    17,657    16,506    17,708    16,988    18,072    17,465    18,481    18,014    18,997    19,500    20,382    20,894    21,682    22,185    22,877    23,937    24,748    25,719    26,502
3100P                 800     9,215     2,500     8,727     3,750     9,838     4,950    10,698     6,350    11,600     9,250    13,233    11,114    14,394    12,354    15,330    14,939    17,359    16,780    18,787

3150C              15,501    17,446    15,873    17,501    16,470    17,895    17,033    18,332    17,647    18,871    19,258    20,311    20,732    21,655       -         -         -         -         -         -  
3150P               1,100    10,072     3,050     9,540     4,400    10,550     5,650    11,336     7,100    12,177    10,100    13,724    11,791    14,850       -         -         -         -         -         -  

3200C              13,450    17,186    15,122    17,254    15,877    17,707    16,519    18,150    17,223    18,723    18,968    20,219    20,529    21,608    21,966    22,887    23,788    24,799    25,684    26,618
3200P               1,500    10,898     3,700    10,363     5,200    11,263     6,450    11,968     8,000    12,748    10,979    14,205    12,434    15,292    13,657    16,178    16,195    18,145    17,984    19,539

3250C              11,400    16,844    14,237    16,944    15,156    17,446    15,934    17,937    16,734    18,554    18,634    20,101    20,293    21,547       -         -         -         -         -         -  
3250P               2,050    11,669     4,450    11,177     6,050    11,952     7,300    12,583     8,900    13,298    11,670    14,671    13,052    15,723       -         -         -         -         -         -  

3300C               9,400    16,440    12,700    16,569    14,356    17,142    15,276    17,689    16,134    18,407    18,260    19,976    20,013    21,470    21,595    22,828    23,529    24,797    25,553    26,689
3300P               2,750    12,384     5,350    11,970     6,950    12,619     8,250    13,180     9,950    13,829    12,404    15,116    13,702    16,143    14,898    16,974    17,404    18,876    19,126    20,245

3350C               7,950    15,723    11,150    16,150    13,150    16,801    14,556    17,403    15,547    18,117    17,869    19,815    19,698    21,371       -         -         -         -         -         -  
3350P               3,600    13,040     6,300    12,732     8,000    13,257     9,300    13,752    11,000    14,341    13,087    15,550    14,370    16,545       -         -         -         -         -         -  

3400C               6,450    15,001     9,750    15,667    11,800    16,410    13,798    17,079    14,894    17,843    17,416    19,648    19,368    21,254    21,081    22,708    23,161    24,744    25,328    26,714
3400P               4,650    13,619     7,400    13,452     9,150    13,861    10,500    14,289    11,903    14,826    13,813    15,948    15,029    16,926    16,110    17,714    18,534    19,556    20,205    20,902

3450C               5,200    14,143     8,350    15,142    10,500    15,983    12,650    16,726    14,169    17,549    16,960    19,457    18,967    21,124       -         -         -         -         -         -  
3450P               5,850    14,136     8,650    14,119    10,400    14,425    11,741    14,796    12,700    15,284    14,454    16,347    15,658    17,292       -         -         -         -         -         -  

3500C               4,050    13,507     7,350    14,542     9,350    15,513    11,500    16,343    13,250    17,223    16,442    19,250    18,542    20,974    20,435    22,520    22,695    24,640    25,011    26,695
3500P               7,400    14,595    10,050    14,720    11,750    14,946    12,605    15,267    13,482    15,703    15,094    16,720    16,247    17,657    17,258    18,384    19,586    20,180    21,210    21,512

3550C               3,300    12,821     6,350    13,911     8,350    15,011    10,450    15,933    12,500    16,881    15,868    19,019    18,153    20,813       -         -         -         -         -         -  
3550P               8,950    15,333    11,550    15,265    12,766    15,434    13,434    15,697    14,216    16,100    15,712    17,070    16,847    17,956       -         -         -         -         -         -  

3600C               2,500    12,156     5,500    13,254     7,400    14,481     9,500    15,499    11,450    16,518    15,330    18,775    17,661    20,629    19,703    22,274    22,147    24,491    24,619    26,635
3600P              10,600    15,995    13,015    15,705    13,643    15,866    14,211    16,089    14,909    16,464    16,299    17,387    17,393    18,260    18,299    19,034    20,548    20,740    22,135    22,066

3650C               2,000    11,388     4,700    12,569     6,550    13,927     8,650    15,051    10,550    16,138    14,781    18,516    17,134    20,427       -         -         -         -         -         -  
3650P              12,550    16,456    13,953    16,134    14,451    16,252    14,925    16,437    15,551    16,791    16,847    17,689    17,907    18,550       -         -         -         -         -         -  

3700C               1,450    10,640     4,050    11,882     5,800    13,361     7,800    14,579     9,600    15,732    14,209    18,240    16,719    20,230    18,803    21,962    21,522    24,297    24,154    26,536
3700P              14,421    16,863    14,796    16,505    15,180    16,590    15,580    16,765    16,138    17,091    17,371    17,993    18,388    18,822    19,257    19,574    21,406    21,248    22,969    22,570

3750C               1,150     9,830     3,450    11,181     5,100    12,775     7,000    14,088     8,800    15,317    13,600    17,952    16,168    20,000       -         -         -         -         -         -  
3750P              15,474    17,222    15,533    16,820    15,832    16,894    16,176    17,063    16,664    17,356    17,845    18,251    18,839    19,080       -         -         -         -         -         -  

3800C                 850     9,029     2,950    10,492     4,500    12,192     6,350    13,603     8,100    14,899    12,750    17,651    15,684    19,771    17,864    21,599    20,838    24,063    23,631    26,399
3800P              16,223    17,432    16,151    17,081    16,392    17,153    16,690    17,312    17,150    17,613    18,286    18,496    19,249    19,308    20,149    20,138    22,159    21,700    23,708    23,024

3850C                 650     8,230     2,400     9,740     3,950    11,600     5,750    13,111     7,400    14,463    11,850    17,327    15,087    19,509       -         -         -         -         -         -  
3850P              16,791    17,595    16,674    17,307    16,892    17,392    17,137    17,532    17,575    17,835    18,677    18,713    19,630    19,529       -         -         -         -         -         -  

3900C                 450     7,436     2,100     9,118     3,450    11,005     5,100    12,581     6,750    14,018    11,050    16,996    14,400    19,251    16,920    21,197    20,101    23,789    23,047    26,226
3900P              17,267    17,752    17,131    17,517    17,286    17,577    17,548    17,747    17,947    18,033    18,967    18,854    19,972    19,727    20,892    20,572    22,810    22,103    24,362    23,439

3950C                 350     6,684     1,800     8,489     3,050    10,440     4,600    12,081     6,200    13,581    10,400    16,672    13,500    18,968       -         -         -         -         -         -  
3950P              17,603    17,867    17,478    17,677    17,625    17,746    17,872    17,915    18,267    18,209    19,271    19,029    20,290    19,919       -         -         -         -         -         -  

4000C                 250     5,950     1,500     7,843     2,650     9,856     4,100    11,563     5,650    13,129     9,750    16,337    12,600    18,665    15,500    20,717    19,334    23,485    22,426    26,022
4000P              17,881    17,976    17,723    17,791    17,899    17,888    18,153    18,069    18,525    18,352    19,536    19,187    20,568    20,088    21,510    20,944    23,358    22,454    24,924    23,807

4050C                 200     5,293     1,250     7,225     2,350     9,324     3,500    10,961     5,150    12,677     9,000    15,963    12,300    18,437       -         -         -         -         -         -  
4050P              17,921    17,981    17,924    17,895    18,130    18,018    18,419    18,230    18,749    18,484    19,770    19,334    20,810    20,239       -         -         -         -         -         -  

4100C                 150     4,664     1,050     6,653     2,050     8,780       -         -       4,650    12,208     8,500    15,632    11,400    18,103    14,150    20,239    18,521    23,143    21,757    25,788
4100P              18,053    18,048    18,065    17,974    18,275    18,101       -         -      18,939    18,604    19,960    19,455    21,025    20,379    21,999    21,252    23,816    22,764    25,404    24,138

4150C                 100     4,044       900     6,145     1,800     8,265       -         -       4,300    11,793     7,850    15,249    10,650    17,778       -         -         -         -         -         -  
4150P              18,064    18,050    18,157    18,030    18,403    18,186       -         -      19,077    18,697    20,132    19,573    21,208    20,504       -         -         -         -         -         -  

4200C                  50     3,379       750     5,628     1,550     7,736       -         -       3,850    11,312     7,350    14,896    10,050    17,466    12,850    19,725    17,707    22,778    21,075    25,530
4200P              18,072    18,052    18,226    18,081    18,489    18,250       -         -      19,195    18,786    20,263    19,668    21,359    20,613    22,381    21,515    24,176    23,027    25,799    24,425

4250C                  50     3,003       600     5,088     1,350     7,249       -         -       3,500    10,872     6,850    14,528     9,600    17,180       -         -         -         -         -         -  
4250P              18,101    18,101    18,274    18,125    18,541    18,296       -         -      19,266    18,844    20,376    19,759    21,492    20,718       -         -         -         -         -         -  

4300C                  50     2,681       500     4,643     1,150     6,747       -         -       3,200    10,452     6,450    14,187     9,200    16,902    11,650    19,183    16,887    22,390    20,362    25,244
4300P              18,101    18,101    18,294    18,150    18,572    18,335       -         -      19,320    18,901    20,455    19,830    21,587    20,798    22,660    21,732    24,453    23,249    26,119    24,679

4350C                  50     2,404       450     4,323     1,000     6,304       -         -       2,900    10,021     6,000    13,816     8,550    16,543       -         -         -         -         -         -  
4350P              18,101    18,101    18,300    18,179    18,581    18,360       -         -      19,347    18,939    20,508    19,887    21,665    20,875       -         -         -         -         -         -  

4400C                  50     2,165       350     3,857       -         -         -         -       2,650     9,618     5,600    13,454     8,300    16,297    10,600    18,634    15,700    21,975    19,658    24,945
4400P              18,101    18,101    18,296    18,187       -         -         -         -      19,358    18,976    20,547    19,940    21,721    20,942    22,838    21,898    24,655    23,438    26,364    24,893

4450C                 -         -         250     3,344       -         -         -         -       2,350     9,158     5,150    13,055       -         -         -         -         -         -         -         -  
4450P                 -         -      18,295    18,189       -         -         -         -      19,350    18,997    20,561    19,981       -         -         -         -         -         -         -         -  

4500C                 -         -         200     2,995       -         -         -         -       2,150     8,779     4,800    12,694       -         -       9,600    18,061    14,600    21,552    18,920    24,616
4500P                 -         -      18,274    18,197       -         -         -         -      19,330    19,009    20,560    20,011       -         -      22,933    22,023    24,783    23,587    26,550    25,082

4550C                 -         -         100     2,315       -         -         -         -       1,900     8,336     4,450    12,322       -         -         -         -         -         -         -         -  
4550P                 -         -      18,231    18,195       -         -         -         -      19,291    19,017    20,541    20,033       -         -         -         -         -         -         -         -  

4600C                 -         -          50     1,810       -         -         -         -       1,750     7,994     4,150    11,971       -         -       8,700    17,480    13,550    21,111    18,189    24,275
4600P                 -         -      18,230    18,194       -         -         -         -      19,257    19,016    20,512    20,045       -         -      22,954    22,115    24,849    23,707    26,675    25,238

4650C                 -         -          50     1,810       -         -         -         -       1,600     7,650     3,850    11,609       -         -         -         -         -         -         -         -  
4650P                 -         -      18,228    18,194       -         -         -         -      19,214    19,011    20,470    20,052       -         -         -         -         -         -         -         -  

4700C                 -         -          50     1,810       -         -         -         -       1,400     7,224     3,600    11,274       -         -       7,900    16,900    12,550    20,649    17,150    23,914
4700P                 -         -      18,198    18,185       -         -         -         -      19,149    18,999    20,422    20,052       -         -      22,911    22,169    24,860    23,799    26,746    25,368

4750C                 -         -          50     1,810       -         -         -         -       1,300     6,935     3,300    10,891       -         -         -         -         -         -         -         -  
4750P                 -         -      18,197    18,183       -         -         -         -      19,108    18,987    20,354    20,044       -         -         -         -         -         -         -         -  

4800C                 -         -          50     1,810       -         -         -         -       1,150     6,562     3,050    10,536       -         -       7,150    16,308    11,650    20,185    16,150    23,547
4800P                 -         -      18,195    18,183       -         -         -         -      19,041    18,967    20,283    20,032       -         -      22,818    22,195    24,823    23,862    26,767    25,472

4850C                 -         -          50     1,810       -         -         -         -       1,100     6,350     2,900    10,263       -         -         -         -         -         -         -         -  
4850P                 -         -      18,194    18,182       -         -         -         -      19,012    18,955    20,230    20,019       -         -         -         -         -         -         -         -  

4900C                 -         -          50     1,810       -         -         -         -         950     5,958     2,650     9,891       -         -       6,450    15,708    10,800    19,709    15,150    23,155
4900P                 -         -      18,193    18,181       -         -         -         -      18,935    18,927    20,141    19,995       -         -      22,677    22,195    24,743    23,902    26,744    25,553

4950C                 -         -          50     1,810       -         -         -         -         900     5,748     2,450     9,556       -         -         -         -         -         -         -         -  
4950P                 -         -      18,101    18,101       -         -         -         -      18,901    18,911    20,060    19,969       -         -         -         -         -         -         -         -  

5000C                 -         -          50     1,810       -         -         -         -         750     5,323     2,300     9,268       -         -       5,800    15,100    10,050    19,242    14,300    22,774
5000P                 -         -      18,101    18,101       -         -         -         -      18,811    18,871    19,989    19,944       -         -      22,498    22,169    24,632    23,921    26,687    25,610

5100C                 -         -          50     1,810       -         -         -         -         600     4,766       -         -         -         -         -         -         -         -         -         -  
5100P                 -         -      18,101    18,101       -         -         -         -      18,703    18,814       -         -         -         -         -         -         -         -         -         -  

5200C                 -         -          50     1,810       -         -         -         -         500     4,319     1,650     7,993       -         -       4,800    13,984     8,650    18,276       -         -  
5200P                 -         -      18,101    18,101       -         -         -         -      18,621    18,763    19,637    19,797       -         -      22,079    22,062    24,323    23,901       -         -  

5300C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5300P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                 -         -          50     1,810       -         -         -         -         -         -       1,250     6,969       -         -       3,900    12,847     7,450    17,312       -         -  
5400P                 -         -      18,101    18,101       -         -         -         -         -         -      19,355    19,645       -         -      21,631    21,899    23,937    23,820       -         -  

5500C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5500P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5600C                 -         -          50     1,810       -         -         -         -         -         -         900     5,955       -         -       3,150    11,742     6,450    16,378       -         -  
5600P                 -         -      18,101    18,101       -         -         -         -         -         -      19,070    19,467       -         -      21,169    21,697    23,518    23,693       -         -  

5700C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5700P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5800C                 -         -          50     1,810       -         -         -         -         -         -         650     5,073       -         -       2,550    10,706     5,550    15,439       -         -  
5800P                 -         -      18,101    18,101       -         -         -         -         -         -      18,839    19,291       -         -      20,736    21,472    23,066    23,526       -         -  

5900C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -          50     1,810       -         -         -         -         -         -         450     4,244       -         -       2,000     9,643     4,800    14,544       -         -  
6000P                 -         -      18,101    18,101       -         -         -         -         -         -      18,637    19,112       -         -      20,287    21,209    22,623    23,334       -         -  

6100C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -          50     1,810       -         -         -         -         -         -         350     3,689       -         -       1,650     8,797     4,150    13,676       -         -  
6200P                 -         -      18,101    18,101       -         -         -         -         -         -      18,525    18,991       -         -      19,964    20,986    22,191    23,124       -         -  

6300C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -          50     1,810       -         -         -         -         -         -         250     3,104       -         -       1,300     7,894     3,600    12,853       -         -  
6400P                 -         -      18,101    18,101       -         -         -         -         -         -      18,412    18,852       -         -      19,624    20,726    21,785    22,906       -         -  

6500C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -          50     1,810       -         -         -         -         -         -         200     2,721       -         -       1,050     7,127     3,100    12,037       -         -  
6600P                 -         -      18,101    18,101       -         -         -         -         -         -      18,352    18,764       -         -      19,362    20,497    21,387    22,669       -         -  

6700C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -          50     1,810       -         -         -         -         -         -         150     2,324       -         -         850     6,430     2,700    11,298       -         -  
6800P                 -         -      18,101    18,101       -         -         -         -         -         -      18,291    18,669       -         -      19,141    20,279    21,044    22,445       -         -  

6900C                 -         -          50     1,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -      18,101    18,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -          50     1,810       -         -         -         -         -         -          50     1,810       -         -         700     5,828     2,350    10,592       -         -  
7000P                 -         -      18,101    18,101       -         -         -         -         -         -      18,167    18,435       -         -      18,969    20,089    20,725    22,218       -         -  



Back to Top



SAN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343     1,343



Back to Top



SHK (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



SHL (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287     2,287



Back to Top



SIR (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: CNY

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447    18,447



Back to Top



SIU (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2410                2411                2412                2501                2502                2503                2504              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540     2,540



Back to Top



SMC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104     6,104



Back to Top



SNO (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014    10,014



Back to Top



SUN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     537       537       537       537       537       537       537       537       537       537



Back to Top



SWA (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513     2,513



Back to Top



TCH (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593     2,593



Back to Top



TRF (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                  56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963    56,963



Back to Top



TRP (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934     4,934



Back to Top



TWN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2409                2412                2503                2506              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138     3,138



Back to Top



TWP (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620     7,620



Back to Top



TWR (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246     1,246



Back to Top



UCN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2405                2406                2407                2408                2409                2412                2503                2506                2509                2512              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667       667



Back to Top



UIN (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: USD

Strike\Date              2404                2405                2406                2407                2408                2409                2412                2503              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     480       480       480       480       480       480       480       480       480       480       480       480       480       480       480       480



Back to Top



VHS (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406              
                      L         S         L         S         L         S  
F                  30,523    30,523    30,523    30,523    30,523    30,523



Back to Top



WEB (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     911       911       911       911       911       911       911       911       911       911



Back to Top



WEC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                     998       998       998       998       998       998       998       998       998       998



Back to Top



WHL (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



WXB (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591     3,591



Back to Top



YZC (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



ZAO (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



ZJM (應用日期: 23/04/2024; 最後更新時間: 12:41) 
貨 幣: HKD

Strike\Date              2404                2405                2406                2409                2412              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032     3,032



Back to Top