|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 30,448 474 - - 30,707 474 - - 31,104 474 31,478 498 - -
7.75 29,198 474 29,334 474 29,506 474 - - 29,932 474 30,342 530 - -
8.00 27,948 474 28,091 474 28,250 474 28,411 474 28,646 474 28,996 582 28,984 689
8.25 26,699 474 26,848 474 26,990 474 27,136 474 27,505 474 27,845 632 27,928 737
8.50 25,449 474 25,603 474 25,738 474 25,904 474 26,188 491 26,715 683 26,794 798
8.75 24,199 474 24,359 474 24,499 474 24,732 474 25,079 538 25,345 736 25,333 867
9.00 22,950 474 23,141 474 23,261 474 23,457 474 23,730 589 24,221 805 24,318 1,173
9.25 21,700 474 21,891 474 22,063 474 22,192 507 22,655 640 23,106 1,097 23,196 1,462
9.50 20,450 474 20,640 474 20,804 474 20,959 558 21,343 697 21,959 1,378 22,061 1,863
9.75 19,188 474 19,388 474 19,530 507 19,790 605 20,236 769 20,812 1,627 21,055 2,230
10.00 17,938 474 18,134 474 18,292 554 18,480 676 19,092 841 19,778 1,888 20,010 2,559
10.50 15,438 474 15,638 546 15,883 696 16,127 840 16,782 1,448 17,631 2,726 17,949 3,403
11.00 12,938 764 13,150 848 13,362 915 13,818 1,480 14,608 2,155 15,521 3,722 15,864 4,513
11.50 10,438 1,414 10,703 1,422 11,101 1,769 11,648 2,327 12,560 3,182 13,660 4,915 14,169 5,780
12.00 7,954 2,366 8,359 2,487 8,963 2,947 9,541 3,549 10,635 4,447 11,763 6,306 12,445 7,153
12.50 5,439 3,364 6,157 3,845 6,937 4,569 7,671 5,108 8,882 5,935 10,225 7,817 10,959 8,628
13.00 3,329 5,536 4,167 5,858 5,194 6,379 6,040 6,896 7,374 7,633 8,790 9,470 9,606 10,271
13.50 2,333 8,036 2,654 8,169 3,714 8,484 4,592 8,856 5,981 9,464 7,478 11,228 8,405 12,040
14.00 1,423 10,536 1,641 10,612 2,614 10,840 3,489 11,111 4,791 11,586 6,327 13,168 7,302 13,893
14.50 837 13,036 1,008 13,036 1,666 13,036 2,504 13,036 3,903 13,497 5,320 14,880 6,255 15,537
15.00 523 15,536 754 15,536 1,008 15,536 1,858 15,536 3,015 15,536 4,486 16,951 5,479 17,534
15.50 474 18,036 627 18,036 845 18,036 1,312 18,036 2,337 18,036 3,688 19,013 4,660 19,560
16.00 474 20,536 539 20,536 728 20,536 921 20,536 1,870 20,536 2,971 21,219 4,034 21,668
16.50 474 23,036 474 23,036 643 23,036 813 23,036 1,354 23,036 2,424 23,036 3,366 23,036
17.00 474 25,536 474 25,536 576 25,536 729 25,536 978 25,536 1,987 25,536 2,841 25,536
17.50 474 28,036 474 28,036 524 28,036 664 28,036 889 28,036 1,667 28,036 2,474 28,036
18.00 474 30,536 474 30,536 482 30,536 609 30,536 817 30,536 1,370 30,536 2,026 30,536
18.50 474 33,036 474 33,036 474 33,036 566 33,036 757 33,036 1,007 33,036 1,740 33,036
19.00 - - - - 474 35,536 - - 707 35,536 - - - -
19.50 - - - - 474 38,036 - - 664 38,036 - - - -
20.00 - - - - 474 40,536 - - - - - - - -
AAC (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 22,032 350 - - 22,128 350 - - - -
7.25 - - - - 21,782 350 - - 21,908 350 - - - -
7.50 - - - - 21,532 350 - - 21,668 350 - - - -
7.75 - - - - 21,282 350 - - 21,428 350 - - - -
8.00 - - - - 21,033 350 - - 21,177 350 - - - -
8.25 - - - - 20,783 350 - - 20,927 350 - - - -
8.50 - - - - 20,534 350 - - 20,687 350 - - - -
8.75 - - - - 20,284 350 - - 20,447 350 - - - -
9.00 - - - - 20,036 350 - - 20,196 350 - - - -
9.25 - - - - 19,787 350 - - 19,956 350 - - - -
9.50 - - - - 19,538 350 - - 19,706 350 - - - -
9.75 - - - - 19,290 350 - - 19,466 350 - - - -
10.00 - - - - 19,041 350 - - 19,226 350 - - - -
10.50 - - - - 18,542 350 - - 18,736 350 - - - -
11.00 - - - - 18,042 350 - - 18,244 350 - - - -
11.50 - - - - 17,544 350 - - 17,649 350 - - - -
12.00 17,008 350 17,047 350 17,047 350 - - 17,326 350 17,410 380 - -
12.50 16,508 350 16,548 350 16,550 350 - - 16,846 350 16,942 390 - -
13.00 16,008 350 16,051 350 16,050 350 - - 16,223 360 16,484 410 - -
13.50 15,508 350 15,554 350 15,552 350 - - 15,752 370 16,025 430 - -
14.00 15,008 350 15,052 350 15,053 350 - - 15,272 390 15,564 460 - -
14.50 14,505 350 14,554 350 14,558 350 - - 14,792 410 15,112 490 15,240 745
15.00 14,006 350 14,057 350 14,058 350 - - 14,221 430 14,685 586 14,814 877
15.50 13,506 350 13,560 350 13,562 350 - - 13,918 471 14,243 700 14,398 1,007
16.00 13,006 350 13,059 350 13,068 350 - - 13,447 572 13,793 832 13,979 1,155
16.50 12,506 350 12,560 350 12,572 360 - - 12,995 663 13,369 955 13,584 1,318
17.00 12,006 350 12,063 350 12,068 403 12,223 542 12,527 796 12,976 1,115 13,176 1,478
17.50 11,506 350 11,565 378 11,667 489 11,791 655 12,069 935 12,510 1,262 12,778 1,663
18.00 11,006 371 11,067 450 11,182 607 11,337 786 11,624 1,079 12,122 1,429 12,403 1,853
18.50 10,506 464 10,570 579 10,700 745 10,876 929 11,191 1,243 11,520 1,621 12,029 2,050
19.00 10,006 576 10,131 709 10,209 898 10,407 1,091 10,762 1,413 11,131 1,826 11,646 2,251
19.50 9,508 712 9,635 866 9,722 1,053 9,935 1,260 10,221 1,634 10,747 2,051 11,295 2,494
20.00 9,011 870 9,141 1,027 9,252 1,236 9,480 1,449 9,796 1,830 10,363 2,295 10,949 2,734
21.00 8,011 1,237 8,095 1,408 8,218 1,635 8,485 1,874 9,013 2,294 9,634 2,771 10,244 3,213
22.00 7,008 1,633 7,126 1,854 7,318 2,098 7,655 2,369 8,256 2,789 8,917 3,333 9,620 3,770
23.00 6,008 2,032 6,157 2,370 6,432 2,644 6,843 2,906 7,529 3,316 8,275 3,897 8,987 4,336
24.00 5,002 2,437 5,228 2,942 5,629 3,231 6,071 3,487 6,867 3,952 7,634 4,540 8,422 4,965
25.00 3,946 2,927 4,457 3,586 4,865 3,875 5,378 4,104 6,236 4,619 7,066 5,184 7,858 5,593
26.00 3,057 3,728 3,778 4,287 4,208 4,568 4,774 4,829 5,621 5,323 6,615 5,710 7,340 6,288
27.00 2,532 4,798 3,201 5,075 3,613 5,346 4,203 5,576 5,117 6,091 6,106 6,512 6,857 6,988
28.00 2,115 5,804 2,665 5,918 3,113 6,165 3,658 6,424 4,577 6,853 5,587 7,277 6,370 7,717
29.00 1,716 6,804 2,199 6,860 2,651 7,071 3,197 7,285 4,150 7,680 5,157 8,048 5,964 8,485
30.00 1,329 7,804 1,793 7,819 2,231 7,961 2,775 8,143 3,699 8,509 4,727 8,975 5,553 9,262
31.00 988 8,801 1,446 8,807 1,885 8,905 2,384 9,051 3,354 9,258 4,321 9,779 5,150 10,067
32.00 722 9,801 1,143 9,797 1,575 9,862 2,043 9,990 2,980 10,161 3,986 10,719 4,817 10,900
33.00 531 10,798 895 10,798 1,298 10,849 1,735 11,038 2,652 11,254 3,536 11,461 4,487 11,742
34.00 395 11,798 696 11,835 1,069 11,848 1,490 11,894 2,363 12,179 3,268 12,467 4,142 12,599
35.00 350 12,798 531 12,831 873 12,899 1,266 12,977 2,099 13,120 2,985 13,415 3,889 13,477
ACC (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 4,144 76 4,164 76 4,166 76 - - 4,169 81 4,169 156 - -
11.50 3,894 76 3,916 76 3,916 76 - - 3,917 102 3,916 203 - -
12.00 3,644 76 3,666 76 3,667 76 3,667 76 3,667 144 3,666 259 3,669 355
12.50 3,394 76 3,416 76 3,421 76 3,422 89 3,426 196 3,429 334 3,440 431
13.00 3,144 76 3,167 76 3,171 76 3,172 138 3,176 267 3,176 411 3,217 529
13.50 2,894 76 2,919 76 2,921 128 2,921 197 2,924 348 2,951 511 3,015 622
14.00 2,644 76 2,671 76 2,672 201 2,677 283 2,683 439 2,721 610 2,816 734
14.50 2,390 83 2,421 99 2,426 282 2,427 373 2,445 546 2,515 722 2,641 844
15.00 2,140 124 2,180 152 2,185 385 2,189 491 2,224 665 2,321 848 2,477 978
15.50 1,890 188 1,936 228 1,946 516 1,955 622 2,009 799 2,136 978 2,313 1,097
16.00 1,642 274 1,719 316 1,728 647 1,755 759 1,806 940 1,974 1,121 2,170 1,236
16.50 1,388 373 1,483 428 1,505 806 1,533 909 1,619 1,089 1,818 1,276 2,025 1,381
17.00 1,138 475 1,259 558 1,288 983 1,329 1,072 1,444 1,262 1,678 1,434 1,899 1,530
17.50 880 596 1,055 707 1,087 1,178 1,143 1,258 1,293 1,430 1,546 1,601 1,772 1,697
18.00 662 758 859 880 904 1,380 969 1,451 1,151 1,621 1,423 1,777 1,675 1,898
18.50 526 1,027 687 1,093 738 1,596 818 1,653 1,022 1,808 1,311 1,960 1,547 2,072
19.00 417 1,282 544 1,319 597 1,811 689 1,865 903 2,012 1,196 2,149 1,439 2,261
19.50 318 1,532 422 1,551 471 2,064 569 2,108 802 2,214 1,100 2,347 1,328 2,449
20.00 231 1,782 319 1,791 368 2,294 469 2,332 708 2,428 1,009 2,548 1,237 2,643
21.00 116 2,282 187 2,282 230 2,774 321 2,799 544 2,866 841 2,968 1,070 3,045
22.00 76 2,782 91 2,782 136 3,261 218 3,277 419 3,324 700 3,400 919 3,471
23.00 76 3,282 76 3,282 76 3,756 136 3,759 318 3,797 577 3,854 789 3,905
24.00 76 3,782 76 3,782 76 4,250 100 4,253 243 4,272 478 4,317 676 4,359
25.00 76 4,282 76 4,282 76 4,746 - - 188 4,755 388 4,787 576 4,822
26.00 - - - - 76 5,245 - - 143 5,246 324 5,270 - -
27.00 - - - - 76 5,743 - - 95 5,749 - - - -
28.00 - - - - 76 6,240 - - 76 6,239 - - - -
29.00 - - - - 76 6,741 - - 76 6,743 - - - -
30.00 - - - - 76 7,236 - - 76 7,234 - - - -
31.00 - - - - 76 7,736 - - 76 7,738 - - - -
32.00 - - - - 76 8,231 - - 76 8,229 - - - -
AIA (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
34.00 25,034 512 25,150 512 25,152 512 25,158 512 25,156 552 25,250 952 25,795 1,440
35.00 24,034 512 24,156 512 24,156 512 24,157 512 24,150 572 24,324 1,143 24,951 1,682
36.00 23,034 512 23,160 512 23,162 512 23,171 522 23,172 744 23,428 1,355 24,113 1,927
37.00 22,036 512 22,163 512 22,163 512 22,167 542 22,190 938 22,540 1,607 23,306 2,234
38.00 21,036 512 21,169 512 21,173 522 21,184 562 21,211 1,123 21,674 1,876 22,494 2,578
39.00 20,036 512 20,169 512 20,172 532 20,181 721 20,258 1,392 20,852 2,181 21,713 2,876
40.00 19,036 512 19,178 512 19,183 658 19,198 930 19,322 1,664 20,023 2,474 20,956 3,263
41.00 18,037 512 18,186 669 18,193 848 18,223 1,164 18,398 1,972 19,214 2,884 20,187 3,647
42.00 17,037 512 17,194 848 17,202 1,086 17,243 1,445 17,507 2,298 18,445 3,267 19,446 4,019
43.00 16,034 593 16,201 1,103 16,226 1,359 16,298 1,775 16,628 2,679 17,669 3,655 18,742 4,485
44.00 15,034 794 15,218 1,385 15,257 1,663 15,346 2,149 15,795 3,074 16,921 4,119 18,037 4,933
45.00 14,003 1,055 14,240 1,710 14,473 2,014 14,549 2,540 14,975 3,540 16,213 4,578 17,318 5,359
46.00 12,997 1,374 13,264 2,056 13,343 2,406 13,526 3,006 14,180 4,014 15,480 5,037 16,673 5,851
47.00 11,995 1,742 12,411 2,469 12,475 2,811 12,653 3,418 13,432 4,511 14,792 5,572 16,032 6,378
48.00 11,002 2,136 11,419 2,921 11,630 3,284 11,959 3,946 12,770 5,043 14,190 6,077 15,433 6,879
49.00 9,991 2,541 10,474 3,409 10,736 3,802 11,156 4,468 12,053 5,555 13,494 6,601 14,860 7,406
50.00 8,987 2,958 9,581 3,944 9,872 4,423 10,341 5,088 11,419 6,172 12,869 7,226 14,202 8,011
52.50 6,449 4,106 7,371 5,469 7,830 6,087 8,483 6,726 9,710 7,755 11,356 8,744 12,744 9,530
55.00 4,359 5,925 5,395 7,404 6,082 8,005 6,947 8,568 8,296 9,527 9,990 10,434 11,453 11,194
57.50 3,175 8,510 3,980 9,712 4,652 10,143 5,636 10,566 7,066 11,362 8,769 12,289 10,264 12,906
60.00 2,155 11,027 2,888 12,092 3,508 12,334 4,533 12,746 5,971 13,446 7,682 14,202 9,220 14,789
62.50 1,273 13,527 2,049 14,585 2,597 14,794 3,619 15,095 5,063 15,635 6,786 16,266 8,276 16,799
65.00 716 16,027 1,437 17,034 1,921 17,180 2,862 17,400 4,318 17,838 5,932 18,388 7,389 18,847
67.50 512 18,527 997 19,503 1,403 19,602 2,260 19,763 3,679 20,113 5,230 20,574 6,675 20,955
70.00 512 21,027 701 21,982 1,015 22,000 1,798 22,154 3,100 22,266 4,597 22,628 5,958 23,133
72.50 512 23,527 542 24,462 758 24,499 1,427 24,581 2,609 24,796 4,067 25,110 5,343 25,359
75.00 512 26,027 532 27,024 562 26,973 1,114 27,025 2,178 27,201 3,565 27,438 4,777 27,643
77.50 512 28,527 522 29,439 542 29,446 898 29,484 1,868 29,613 3,183 29,805 4,233 29,950
80.00 512 31,027 512 31,923 522 31,924 699 31,961 1,538 32,058 2,779 32,196 3,793 32,300
82.50 512 33,527 512 34,413 512 34,416 562 34,426 1,321 34,507 2,432 34,620 3,376 34,685
85.00 512 36,027 512 36,904 512 36,906 542 36,916 1,110 36,968 2,134 37,056 3,010 37,090
87.50 512 38,527 512 39,394 512 39,396 - - 954 39,441 1,878 39,509 2,706 39,535
90.00 512 41,027 512 41,886 512 41,887 - - 778 41,912 1,681 41,955 2,348 41,961
92.50 512 43,527 512 44,376 512 44,377 - - 672 44,402 1,475 44,443 2,115 44,411
95.00 512 46,027 512 46,866 512 46,867 - - 572 46,892 1,308 46,932 1,896 46,899
97.50 512 48,527 - - 512 49,357 - - 562 49,382 1,189 49,422 - -
100.00 - - - - 512 51,847 - - 552 51,872 1,053 51,911 - -
102.50 - - - - 512 54,338 - - 542 54,362 - - - -
105.00 - - - - 512 56,828 - - 532 56,852 - - - -
107.50 - - - - 512 59,318 - - - - - - - -
110.00 - - - - 512 61,808 - - - - - - - -
112.50 - - - - 512 64,300 - - - - - - - -
AIR (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.70 3,763 107 3,781 107 3,799 107 3,820 107 3,860 107 3,964 150 4,052 236
2.80 3,563 107 3,583 107 3,600 107 3,623 107 3,679 107 3,784 200 3,872 280
2.90 3,363 107 3,384 117 3,403 115 3,436 115 3,479 113 3,603 247 3,711 326
3.00 3,163 107 3,184 134 3,204 133 3,236 131 3,296 167 3,439 294 3,548 399
3.10 2,963 130 2,985 155 3,012 154 3,036 153 3,112 218 3,256 372 3,385 471
3.20 2,763 159 2,787 182 2,812 180 2,849 215 2,928 274 3,091 418 3,240 544
3.30 2,563 196 2,589 215 2,612 214 2,661 275 2,759 323 2,943 495 3,075 609
3.40 2,363 246 2,389 259 2,421 286 2,473 335 2,588 407 2,775 591 2,928 712
3.50 2,157 305 2,188 311 2,231 357 2,299 399 2,417 489 2,624 668 2,799 796
3.60 1,957 376 1,993 395 2,049 449 2,151 485 2,260 568 2,473 781 2,649 893
3.70 1,756 453 1,804 496 1,868 542 1,974 591 2,103 675 2,339 882 2,519 1,005
3.80 1,556 533 1,624 582 1,711 637 1,810 696 1,944 798 2,203 989 2,387 1,112
3.90 1,356 613 1,434 697 1,540 748 1,644 802 1,802 922 2,067 1,112 2,272 1,229
4.00 1,149 705 1,252 813 1,367 874 1,476 925 1,656 1,040 1,948 1,201 2,158 1,355
4.10 938 808 1,091 941 1,206 1,001 1,340 1,037 1,528 1,165 1,828 1,354 2,042 1,463
4.20 794 980 967 1,080 1,059 1,141 1,203 1,189 1,419 1,299 1,747 1,467 1,964 1,577
4.30 678 1,193 830 1,232 929 1,280 1,062 1,331 1,289 1,459 1,604 1,630 1,826 1,739
4.40 598 1,400 719 1,402 810 1,447 939 1,492 1,197 1,607 1,502 1,782 1,727 1,883
4.50 518 1,600 609 1,598 706 1,636 836 1,680 1,083 1,780 1,397 1,926 1,628 2,027
4.60 441 1,800 534 1,793 622 1,815 730 1,852 991 1,944 1,291 2,087 1,527 2,188
4.70 371 2,000 464 1,993 539 2,005 650 2,039 897 2,112 1,206 2,250 1,447 2,331
4.80 309 2,200 395 2,195 479 2,201 568 2,221 801 2,291 1,143 2,410 1,366 2,487
4.90 260 2,400 327 2,396 393 2,399 484 2,417 729 2,459 1,057 2,571 1,285 2,647
5.00 220 2,600 255 2,600 335 2,597 - - 656 2,649 969 2,744 1,201 2,823
5.25 151 3,100 192 3,100 196 3,100 - - 497 3,120 808 3,180 1,026 3,237
5.50 111 3,600 153 3,600 156 3,600 - - 364 3,603 668 3,647 - -
5.75 107 4,100 127 4,100 131 4,100 - - 303 4,100 553 4,121 - -
6.00 107 4,600 110 4,600 113 4,600 - - 195 4,600 468 4,600 - -
6.25 107 5,100 - - 107 5,100 - - 125 5,100 383 5,100 - -
6.50 107 5,600 - - 107 5,600 - - 117 5,600 291 5,600 - -
6.75 107 6,100 - - 107 6,100 - - 109 6,100 236 6,100 - -
7.00 107 6,600 - - 107 6,600 - - 107 6,600 180 6,600 - -
7.25 - - - - 107 7,100 - - 107 7,100 117 7,100 - -
7.50 - - - - 107 7,600 - - 107 7,600 111 7,600 - -
7.75 - - - - 107 8,100 - - 107 8,100 - - - -
8.00 - - - - 107 8,600 - - 107 8,600 - - - -
8.25 - - - - 107 9,100 - - 107 9,100 - - - -
8.50 - - - - 107 9,600 - - - - - - - -
8.75 - - - - 107 10,100 - - - - - - - -
ALB (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 19,474 706
46.00 - - - - - - - - - - - - 19,094 805
47.00 17,645 356 - - 17,882 356 - - 18,077 391 18,314 471 18,659 911
48.00 17,145 356 17,306 356 17,385 356 17,435 356 17,581 401 17,818 502 18,216 1,032
49.00 16,645 356 16,808 356 16,889 356 16,932 361 17,098 416 17,366 598 17,970 1,144
50.00 16,145 356 16,307 356 16,393 356 16,441 366 16,644 431 16,919 684 17,531 1,260
52.50 14,895 356 15,060 356 15,151 361 15,212 386 15,462 512 15,824 963 16,488 1,632
55.00 13,645 356 13,812 356 13,917 371 14,022 433 14,151 743 14,746 1,285 15,462 2,032
57.50 12,394 356 12,566 361 12,682 486 12,802 661 13,020 1,047 13,706 1,663 14,305 2,486
60.00 11,163 402 11,273 567 11,411 747 11,481 968 11,926 1,418 12,754 2,117 13,348 3,018
62.50 9,878 688 10,035 894 10,211 1,104 10,475 1,351 10,911 1,881 11,710 2,651 12,460 3,578
65.00 8,641 1,110 8,821 1,316 8,949 1,556 9,301 1,822 9,889 2,420 10,874 3,212 11,691 4,176
67.50 7,388 1,601 7,660 1,830 7,899 2,099 8,213 2,385 8,911 3,024 9,958 3,859 10,843 4,764
70.00 6,135 2,099 6,459 2,441 6,798 2,728 7,197 3,030 8,029 3,692 9,076 4,565 10,061 5,585
72.50 4,886 2,616 5,335 3,155 5,802 3,472 6,272 3,768 7,259 4,468 8,270 5,306 9,315 6,129
75.00 3,555 3,293 4,377 3,986 4,848 4,293 5,426 4,602 6,397 5,292 7,483 6,127 8,638 6,879
77.50 2,767 4,592 3,584 4,897 4,031 5,210 4,633 5,515 5,667 6,138 6,785 6,734 7,994 7,693
80.00 2,227 5,839 2,879 5,899 3,365 6,217 3,925 6,541 5,016 7,091 6,105 7,882 7,380 8,552
82.50 1,724 7,105 2,272 7,105 2,755 7,341 3,312 7,584 4,449 8,107 5,515 8,657 6,823 9,592
85.00 1,239 8,355 1,764 8,332 2,226 8,425 2,790 8,596 3,900 9,141 4,932 9,629 6,272 10,514
87.50 828 9,605 1,339 9,582 1,782 9,703 2,340 9,744 3,407 10,082 4,436 10,609 5,790 11,455
90.00 537 10,855 1,001 10,847 1,406 10,928 1,914 10,947 3,003 11,343 3,938 11,652 5,335 12,573
92.50 356 12,105 727 12,105 1,097 12,091 1,556 12,255 2,602 12,496 3,540 12,936 4,882 13,618
95.00 356 13,355 529 13,355 848 13,352 1,260 13,479 2,243 13,569 3,123 14,030 4,509 14,656
97.50 356 14,605 377 14,605 640 14,605 1,003 14,610 1,920 14,741 2,801 15,164 4,146 15,625
100.00 356 15,855 361 15,855 493 15,855 - - 1,649 16,066 2,470 16,342 3,778 16,389
102.50 356 17,105 356 17,105 391 17,105 - - 1,403 17,271 2,187 17,518 3,490 17,828
105.00 356 18,355 356 18,355 376 18,355 - - 1,199 18,488 1,944 18,708 3,217 19,002
107.50 356 19,605 356 19,605 366 19,605 - - 1,019 19,612 1,686 19,896 2,920 20,160
110.00 356 20,855 356 20,855 361 20,855 - - 866 20,852 1,515 21,135 2,682 21,299
112.50 356 22,105 356 22,105 356 22,105 - - 730 22,105 1,324 22,349 2,477 22,466
115.00 356 23,355 356 23,355 356 23,355 - - 616 23,355 1,159 23,552 2,254 23,653
117.50 356 24,605 356 24,605 356 24,605 - - 511 24,605 1,025 24,761 2,046 24,901
120.00 356 25,855 356 25,855 356 25,855 - - 446 25,855 892 25,979 1,891 26,120
122.50 356 27,105 356 27,105 356 27,105 - - 426 27,105 780 27,209 1,738 27,323
125.00 356 28,355 356 28,355 356 28,355 - - 411 28,355 688 28,448 1,567 28,535
127.50 356 29,605 356 29,605 356 29,605 - - 401 29,605 606 29,696 1,439 29,705
130.00 356 30,855 356 30,855 356 30,855 - - 391 30,855 520 30,939 1,327 30,986
132.50 356 32,105 356 32,105 356 32,105 - - 381 32,105 461 32,180 1,216 32,219
135.00 356 33,355 356 33,355 356 33,355 - - 376 33,355 436 33,426 1,092 33,434
137.50 356 34,605 356 34,605 356 34,605 - - 371 34,605 426 34,676 996 34,687
140.00 356 35,855 356 35,855 356 35,855 - - 366 35,855 411 35,921 933 35,934
142.50 356 37,105 356 37,105 356 37,105 - - 361 37,105 401 37,171 840 37,186
145.00 356 38,355 356 38,355 356 38,355 - - 356 38,355 391 38,421 761 38,438
147.50 356 39,605 356 39,605 356 39,605 - - 356 39,605 386 39,671 689 39,690
150.00 356 40,855 356 40,855 356 40,855 - - 356 40,855 381 40,921 643 40,941
ALC (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 7,224 146 - - 7,256 146 - - 7,255 146 7,255 182 - -
2.40 7,026 146 - - 7,074 146 - - 7,092 153 7,126 191 - -
2.50 6,826 146 - - 6,872 146 - - 6,892 162 6,927 202 - -
2.60 6,626 146 - - 6,672 146 - - 6,691 171 6,727 211 - -
2.70 6,426 146 6,444 146 6,472 146 - - 6,491 180 6,526 227 - -
2.80 6,226 146 6,246 146 6,271 146 - - 6,288 190 6,391 311 - -
2.90 6,026 146 6,047 146 6,070 146 - - 6,086 202 6,193 385 - -
3.00 5,826 146 5,847 146 5,867 146 - - 5,880 216 6,037 453 6,224 629
3.10 5,626 146 5,648 146 5,663 154 - - 5,666 231 5,879 512 6,084 694
3.20 5,426 146 5,450 146 5,464 162 - - 5,544 315 5,716 576 5,944 778
3.30 5,226 146 5,251 146 5,267 175 - - 5,346 389 5,581 644 5,806 869
3.40 5,026 146 5,052 146 5,068 188 - - 5,189 456 5,406 729 5,662 930
3.50 4,826 146 4,852 150 4,904 203 - - 5,025 522 5,269 787 5,532 1,042
3.60 4,626 146 4,671 163 4,704 216 - - 4,864 588 5,128 885 5,393 1,126
3.70 4,426 146 4,471 178 4,504 238 - - 4,691 678 4,996 967 5,274 1,203
3.80 4,226 168 4,271 202 4,334 258 - - 4,520 745 4,850 1,051 5,143 1,312
3.90 4,026 198 4,071 230 4,135 345 4,187 542 4,377 834 4,726 1,162 5,013 1,421
4.00 3,826 234 3,871 262 3,959 425 4,017 648 4,227 917 4,594 1,271 4,911 1,528
4.10 3,626 278 3,694 299 3,783 541 3,864 713 4,073 1,014 4,462 1,355 4,781 1,618
4.20 3,426 328 3,494 344 3,604 605 3,688 805 3,943 1,120 4,328 1,453 4,670 1,736
4.30 3,226 388 3,312 425 3,427 678 3,533 905 3,809 1,228 4,217 1,574 4,561 1,846
4.40 3,026 454 3,130 505 3,264 777 3,391 1,011 3,664 1,332 4,085 1,682 4,443 1,967
4.50 2,827 529 2,960 585 3,100 898 3,235 1,108 3,527 1,417 3,968 1,785 4,342 2,079
4.60 2,627 606 2,758 682 2,934 999 3,085 1,239 3,415 1,546 3,856 1,897 4,233 2,211
4.70 2,427 686 2,600 781 2,783 1,108 2,940 1,345 3,281 1,657 3,744 2,009 4,143 2,323
4.80 2,227 766 2,426 892 2,632 1,231 2,810 1,455 3,149 1,804 3,653 2,174 4,045 2,443
4.90 2,027 845 2,248 1,022 2,474 1,360 2,678 1,582 3,033 1,929 3,544 2,306 3,935 2,592
5.00 1,827 925 2,098 1,144 2,355 1,493 2,538 1,720 2,920 2,057 3,433 2,436 3,826 2,723
5.25 1,285 1,197 1,743 1,530 2,029 1,857 2,247 2,078 2,660 2,401 3,181 2,763 3,617 3,047
5.50 986 1,685 1,429 1,941 1,747 2,243 1,987 2,454 2,407 2,748 2,933 3,113 3,393 3,389
5.75 775 2,196 1,139 2,366 1,468 2,667 1,727 2,863 2,162 3,140 2,732 3,472 3,189 3,760
6.00 581 2,696 910 2,792 1,217 3,079 1,502 3,256 1,964 3,515 2,546 3,864 3,007 4,126
6.25 420 3,198 697 3,263 1,014 3,524 1,294 3,668 1,785 3,916 2,340 4,246 2,812 4,513
6.50 304 3,698 550 3,740 862 3,964 1,119 4,099 1,615 4,328 2,192 4,634 2,648 4,893
6.75 227 4,203 392 4,227 695 4,432 980 4,552 1,436 4,763 2,030 5,046 2,484 5,288
7.00 175 4,703 278 4,703 558 4,898 830 4,995 1,294 5,189 1,871 5,456 2,349 5,699
7.25 146 5,203 250 5,203 409 5,356 714 5,456 1,147 5,627 1,739 5,873 2,196 6,109
7.50 146 5,703 228 5,703 300 5,856 585 5,910 1,027 6,088 1,602 6,317 2,056 6,521
ALH (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.85 3,064 106 3,079 125 3,097 125 3,120 123 3,183 163 3,312 320 3,427 442
1.90 2,964 110 2,979 135 2,997 135 3,020 134 3,100 208 3,232 359 3,345 482
1.95 2,864 125 2,879 147 2,897 147 2,935 146 3,000 255 3,151 392 3,265 520
2.00 2,764 139 2,779 162 2,799 160 2,835 195 2,917 294 3,068 431 3,204 553
2.10 2,564 175 2,580 195 2,611 194 2,649 252 2,751 346 2,924 532 3,060 643
2.20 2,364 223 2,380 236 2,421 264 2,479 336 2,583 424 2,777 627 2,936 743
2.30 2,164 283 2,187 289 2,232 357 2,307 417 2,432 529 2,629 723 2,791 849
2.40 1,964 352 1,993 372 2,055 428 2,132 501 2,279 632 2,500 835 2,683 968
2.50 1,764 429 1,799 472 1,878 520 1,974 585 2,125 753 2,369 953 2,555 1,074
2.60 1,564 509 1,622 572 1,726 629 1,796 705 1,987 870 2,237 1,060 2,445 1,201
2.70 1,357 589 1,446 673 1,559 738 1,667 825 1,867 970 2,123 1,180 2,335 1,316
2.80 1,164 669 1,267 801 1,406 877 1,520 933 1,746 1,106 2,028 1,306 2,223 1,459
2.90 944 772 1,099 929 1,250 989 1,371 1,077 1,623 1,243 1,912 1,433 2,131 1,586
3.00 762 943 957 1,069 1,109 1,141 1,277 1,218 1,499 1,378 1,795 1,585 2,038 1,713
3.10 670 1,156 834 1,220 963 1,293 1,141 1,378 1,394 1,527 1,696 1,729 1,944 1,857
3.20 590 1,363 726 1,384 857 1,451 1,025 1,547 1,266 1,681 1,576 1,873 1,848 2,018
3.30 510 1,563 637 1,570 774 1,627 927 1,704 1,178 1,841 1,496 2,018 1,774 2,157
3.40 433 1,763 548 1,763 668 1,814 854 1,886 1,090 2,010 1,416 2,178 1,676 2,315
3.50 364 1,963 459 1,961 584 2,000 754 2,056 1,001 2,171 1,335 2,339 1,600 2,459
3.60 305 2,163 392 2,160 531 2,186 680 2,236 934 2,334 1,254 2,495 1,546 2,619
3.70 256 2,363 324 2,359 445 2,379 602 2,418 868 2,511 1,218 2,656 1,468 2,786
3.80 218 2,563 254 2,560 364 2,573 556 2,608 800 2,687 1,134 2,831 1,390 2,943
3.90 187 2,763 226 2,763 310 2,767 476 2,789 760 2,863 1,074 3,000 1,334 3,118
4.00 163 2,963 203 2,963 252 2,963 427 2,981 690 3,052 1,014 3,174 1,278 3,276
4.10 143 3,163 184 3,163 188 3,163 377 3,173 620 3,243 952 3,350 1,221 3,442
4.20 127 3,363 168 3,363 172 3,363 - - 579 3,416 917 3,521 1,163 3,626
4.30 114 3,563 156 3,563 159 3,563 - - 536 3,605 854 3,705 1,105 3,801
4.40 106 3,763 146 3,763 149 3,763 - - 495 3,795 818 3,892 1,073 3,975
4.50 106 3,963 137 3,963 139 3,963 - - 452 3,996 753 4,067 1,013 4,160
4.60 106 4,163 - - 131 4,163 - - 408 4,183 716 4,253 - -
4.70 106 4,363 - - 123 4,363 - - 363 4,372 680 4,436 - -
4.80 106 4,563 - - 118 4,563 - - 315 4,572 642 4,623 - -
4.90 106 4,763 - - 114 4,763 - - 264 4,772 604 4,811 - -
5.00 106 4,963 - - 110 4,963 - - 210 4,963 567 5,011 - -
5.25 106 5,463 - - 106 5,463 - - 138 5,463 485 5,480 - -
5.50 - - - - 106 5,963 - - 130 5,963 437 5,980 - -
5.75 - - - - 106 6,463 - - 123 6,463 351 6,463 - -
6.00 - - - - 106 6,963 - - 118 6,963 300 6,963 - -
6.25 - - - - 106 7,463 - - 113 7,463 248 7,463 - -
6.50 - - - - 106 7,963 - - 109 7,963 - - - -
6.75 - - - - 106 8,463 - - 106 8,463 - - - -
7.00 - - - - 106 8,963 - - 106 8,963 - - - -
7.25 - - - - 106 9,463 - - 106 9,463 - - - -
7.50 - - - - 106 9,963 - - - - - - - -
7.75 - - - - 106 10,463 - - - - - - - -
AMC (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 32,604 548 32,794 548 32,982 548 - - 33,199 548 33,251 548 - -
27.00 30,605 548 30,813 548 30,978 548 - - 31,225 548 31,345 573 - -
28.00 28,605 548 28,808 548 28,990 548 - - 29,250 548 29,531 814 - -
29.00 26,606 548 26,818 548 27,018 548 - - 27,277 569 27,692 1,060 28,615 1,617
30.00 24,606 548 24,832 548 25,056 548 25,246 548 25,309 658 25,940 1,479 26,905 2,098
31.00 22,606 548 22,832 548 23,034 548 23,269 589 23,429 1,061 24,209 1,982 25,307 2,688
32.00 20,608 548 20,857 548 21,046 548 21,367 869 21,524 1,508 22,563 2,523 23,730 3,301
33.00 18,608 548 18,846 570 19,098 650 19,449 1,255 19,751 2,123 20,929 3,213 22,170 4,041
34.00 16,609 731 16,884 827 17,223 1,081 17,594 1,845 18,004 2,810 19,369 3,970 20,742 4,854
35.00 14,609 1,187 14,912 1,224 15,342 1,573 15,798 2,546 16,346 3,631 17,885 4,849 19,287 5,736
36.00 12,610 1,850 12,937 1,924 13,419 2,298 13,931 3,459 14,767 4,511 16,431 5,798 17,976 6,721
37.00 10,604 2,636 11,070 2,757 11,690 3,267 12,284 4,491 13,242 5,568 15,103 6,851 16,636 7,758
38.00 8,612 3,434 9,255 3,758 10,041 4,424 10,722 5,693 11,857 6,751 13,810 8,003 15,464 8,919
39.00 6,585 4,232 7,527 4,917 8,503 5,767 9,300 7,014 10,529 7,991 12,568 9,189 14,237 10,096
40.00 4,555 5,928 5,914 6,479 7,054 7,235 7,947 8,442 9,278 9,333 11,436 10,527 13,163 11,382
41.00 3,697 7,954 4,501 8,257 5,764 8,859 6,739 9,975 8,136 10,776 10,315 11,861 12,083 12,690
42.00 2,899 9,954 3,327 10,141 4,613 10,583 5,621 11,574 7,107 12,279 9,338 13,306 11,138 14,091
43.00 2,114 11,954 2,468 11,992 3,676 12,227 4,657 13,091 6,136 13,844 8,356 14,808 10,164 15,535
44.00 1,433 13,954 1,794 13,954 2,837 14,082 3,796 14,806 5,271 15,488 7,518 16,349 9,298 17,015
45.00 947 15,954 1,227 15,954 2,148 15,954 3,069 16,591 4,513 17,164 6,683 17,936 8,493 18,588
46.00 634 17,954 831 17,954 1,566 17,954 2,449 18,404 3,796 18,906 5,976 19,613 7,690 20,160
47.00 548 19,954 627 19,954 1,066 19,954 1,870 20,264 3,197 20,678 5,259 21,289 7,031 21,814
48.00 548 21,954 548 21,954 767 21,954 1,441 21,954 2,663 22,488 4,677 23,035 6,334 23,486
49.00 548 23,954 548 23,954 673 23,954 1,060 23,954 2,202 24,320 4,094 24,795 5,734 25,192
50.00 - - - - 598 25,954 - - 1,853 25,954 - - - -
52.50 - - - - 548 30,954 - - 1,053 30,954 - - - -
55.00 - - - - 548 35,954 - - 706 35,954 - - - -
57.50 - - - - 548 40,954 - - - - - - - -
60.00 - - - - 548 45,954 - - - - - - - -
ANA (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 10,516 193 10,531 193 10,531 193 - - 10,531 199 10,615 229 - -
48.00 10,316 193 10,332 193 10,333 193 - - 10,333 201 10,431 235 - -
49.00 10,116 193 10,132 193 10,133 193 - - 10,133 203 10,249 243 - -
50.00 9,916 193 9,933 193 9,933 193 - - 9,933 207 10,066 261 10,262 433
52.50 9,416 193 9,433 193 9,433 193 - - 9,437 217 9,615 346 9,840 543
55.00 8,917 193 8,934 193 8,935 193 - - 8,952 233 9,171 441 9,421 670
57.50 8,417 193 8,435 193 8,435 193 8,437 205 8,479 297 8,741 567 9,020 810
60.00 7,917 193 7,936 193 7,937 195 7,939 215 8,017 395 8,312 694 8,623 973
62.50 7,417 193 7,437 193 7,437 201 7,443 257 7,563 517 7,909 853 8,246 1,143
65.00 6,917 193 6,938 193 6,939 253 6,953 357 7,129 660 7,499 1,020 7,874 1,342
67.50 6,417 193 6,439 256 6,443 359 6,472 481 6,702 816 7,123 1,216 7,510 1,535
70.00 5,917 245 5,941 378 5,947 494 6,004 632 6,284 1,007 6,735 1,413 7,173 1,770
72.50 5,417 370 5,442 524 5,460 652 5,547 819 5,887 1,224 6,385 1,677 6,823 2,003
75.00 4,919 535 4,945 704 4,980 841 5,113 1,025 5,492 1,463 6,029 1,910 6,513 2,249
77.50 4,416 726 4,449 908 4,514 1,056 4,696 1,250 5,130 1,711 5,699 2,187 6,201 2,523
80.00 3,918 926 3,957 1,136 4,066 1,289 4,307 1,500 4,768 1,986 5,376 2,460 5,887 2,797
82.50 3,415 1,125 3,480 1,391 3,637 1,554 3,925 1,786 4,435 2,279 5,060 2,754 5,619 3,088
85.00 2,915 1,327 3,016 1,680 3,236 1,859 3,567 2,100 4,101 2,556 4,776 3,021 5,338 3,400
87.50 2,404 1,550 2,581 2,002 2,863 2,175 3,212 2,442 3,806 2,876 4,489 3,331 5,060 3,711
90.00 1,855 1,850 2,208 2,360 2,528 2,543 2,912 2,798 3,451 3,272 4,168 3,730 4,767 4,082
92.50 1,554 2,402 1,894 2,742 2,208 2,955 2,631 3,191 3,241 3,571 3,971 4,014 4,582 4,381
95.00 1,331 2,914 1,611 3,201 1,932 3,380 2,355 3,583 2,978 3,952 3,695 4,366 4,341 4,731
97.50 1,128 3,413 1,350 3,660 1,663 3,805 2,108 3,992 2,721 4,332 3,460 4,737 4,122 5,079
100.00 929 3,913 1,120 4,140 1,414 4,255 1,865 4,417 2,509 4,732 3,266 5,119 3,919 5,453
102.50 732 4,413 920 4,626 1,211 4,711 1,653 4,851 2,292 5,141 3,064 5,500 3,716 5,835
105.00 551 4,915 747 5,117 1,023 5,183 1,456 5,302 2,126 5,557 2,870 5,901 3,511 6,218
107.50 403 5,415 597 5,611 848 5,661 1,280 5,756 1,943 5,992 2,669 6,312 3,336 6,600
110.00 291 5,915 474 6,107 715 6,142 1,118 6,220 1,752 6,426 2,517 6,721 3,170 7,012
112.50 210 6,415 370 6,605 587 6,629 976 6,692 1,600 6,870 2,337 7,141 3,005 7,424
115.00 - - - - 488 7,119 - - 1,448 7,327 - - - -
117.50 - - - - 401 7,613 - - 1,322 7,782 - - - -
BCM (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,374 45 - - - - - - - -
3.50 2,249 45 - - 2,283 45 - - 2,284 76 2,285 93 - -
3.60 2,149 45 - - 2,183 47 - - 2,184 81 2,185 99 - -
3.70 2,049 45 2,064 45 2,083 51 - - 2,083 87 2,084 108 - -
3.80 1,949 45 1,970 45 1,983 53 - - 1,981 95 1,981 116 - -
3.90 1,849 45 1,870 45 1,881 57 - - 1,877 103 1,877 156 - -
4.00 1,749 45 1,770 49 1,781 60 - - 1,779 112 1,777 190 - -
4.10 1,649 45 1,670 52 1,680 65 1,680 101 1,680 123 1,679 224 1,679 282
4.20 1,549 45 1,570 56 1,577 71 1,581 112 1,581 163 1,580 256 1,580 312
4.30 1,450 45 1,470 61 1,479 76 1,481 153 1,481 220 1,481 304 1,480 357
4.40 1,350 45 1,370 67 1,380 84 1,383 189 1,383 253 1,409 348 1,427 413
4.50 1,248 53 1,270 75 1,298 92 1,297 226 1,302 300 1,309 390 1,327 453
4.60 1,147 67 1,170 83 1,198 103 1,197 275 1,202 348 1,209 444 1,254 507
4.70 1,047 84 1,070 93 1,112 141 1,112 336 1,119 401 1,132 494 1,176 565
4.80 947 107 990 112 1,033 177 1,035 393 1,045 467 1,064 558 1,110 626
4.90 847 137 890 139 943 212 943 457 959 527 980 614 1,048 682
5.00 747 173 797 180 861 248 863 510 878 588 914 680 988 735
5.25 497 273 576 324 655 391 656 700 676 771 749 849 842 904
5.50 285 465 379 509 485 569 490 899 514 957 609 1,026 726 1,080
5.75 186 719 239 739 348 777 353 1,106 383 1,170 503 1,230 616 1,274
6.00 109 969 128 979 232 1,008 240 1,335 285 1,383 409 1,434 519 1,476
6.25 68 1,219 100 1,219 159 1,219 166 1,588 190 1,618 320 1,654 441 1,686
6.50 47 1,469 84 1,469 108 1,469 115 1,839 136 1,849 259 1,865 377 1,898
6.75 45 1,719 72 1,719 95 1,719 101 2,074 121 2,074 191 2,116 302 2,121
7.00 45 1,969 64 1,969 84 1,969 91 2,321 109 2,321 140 2,321 267 2,321
7.25 45 2,219 59 2,219 76 2,219 81 2,570 101 2,574 131 2,589 198 2,569
7.50 45 2,469 53 2,469 69 2,469 77 2,825 93 2,831 123 2,844 148 2,843
7.75 - - 49 2,719 65 2,719 72 3,077 87 3,082 115 3,097 140 3,098
BEA (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 753 15 - - 763 15 - - 773 20 774 39 - -
6.75 703 15 707 15 713 15 717 15 723 23 729 52 730 75
7.00 653 15 657 15 661 15 669 17 676 33 677 65 686 89
7.25 603 15 607 15 611 16 617 19 631 43 632 79 644 106
7.50 553 15 557 15 565 17 573 21 584 57 590 101 600 129
7.75 503 15 507 16 515 20 527 31 537 75 546 122 564 148
8.00 453 15 457 19 468 24 482 41 492 99 505 143 524 172
8.25 403 21 411 25 421 35 437 61 450 119 469 167 490 199
8.50 353 32 361 33 375 53 395 77 407 146 429 193 456 223
8.75 303 47 316 52 336 75 361 99 370 175 394 222 423 253
9.00 253 67 271 73 295 99 322 123 333 204 362 253 393 282
9.25 202 87 225 99 255 127 283 153 296 238 331 283 367 313
9.50 151 109 185 133 213 159 248 184 269 269 308 312 344 342
9.75 108 151 145 172 178 196 217 214 235 309 274 352 316 380
10.00 85 203 111 215 151 234 185 252 205 346 250 388 293 416
10.50 48 303 61 309 101 321 134 336 158 427 205 464 250 488
11.00 24 403 29 405 63 408 99 418 117 511 167 544 214 568
11.50 15 503 23 505 38 508 67 511 85 600 135 628 183 648
12.00 15 603 19 605 24 608 45 611 59 692 107 715 155 733
12.50 15 703 16 703 21 703 34 703 41 786 88 804 130 817
13.00 15 803 15 803 19 803 23 803 28 884 70 894 111 908
13.50 15 903 15 903 16 903 20 903 25 975 54 988 93 1,000
14.00 15 1,003 15 1,003 15 1,003 - - 23 1,077 47 1,086 77 1,093
14.50 15 1,103 15 1,103 15 1,103 - - 21 1,175 37 1,177 64 1,185
15.00 - - - - 15 1,203 - - 20 1,272 - - - -
15.50 - - - - 15 1,303 - - 19 1,369 - - - -
16.00 - - - - 15 1,403 - - 17 1,467 - - - -
16.50 - - - - 15 1,503 - - - - - - - -
17.00 - - - - 15 1,603 - - - - - - - -
BIU (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 7,815 162 7,859 163 7,994 243 - - - -
62.50 - - - - 7,443 162 7,500 166 7,654 319 - - - -
65.00 - - - - 7,072 162 7,143 171 7,323 398 - - - -
67.50 - - - - 6,710 165 6,789 226 6,997 501 - - - -
70.00 6,247 162 6,287 162 6,348 169 6,440 301 6,678 603 7,042 954 7,387 1,259
72.50 5,872 162 5,916 162 5,987 225 6,098 392 6,367 734 6,763 1,117 7,131 1,419
75.00 5,497 162 5,549 181 5,635 303 5,763 499 6,065 859 6,492 1,275 6,880 1,575
77.50 5,122 175 5,182 259 5,289 404 5,436 621 5,769 1,017 6,229 1,433 6,639 1,764
80.00 4,747 256 4,821 353 4,948 526 5,119 759 5,486 1,167 5,972 1,622 6,403 1,951
82.50 4,372 367 4,465 468 4,617 667 4,809 910 5,207 1,339 5,724 1,807 6,176 2,134
85.00 3,999 501 4,115 596 4,293 801 4,509 1,071 4,941 1,512 5,486 1,997 5,955 2,342
87.50 3,622 647 3,773 748 3,981 985 4,219 1,248 4,682 1,701 5,253 2,213 5,740 2,556
90.00 3,249 798 3,440 918 3,678 1,176 3,941 1,456 4,434 1,915 5,030 2,422 5,532 2,768
92.50 2,873 947 3,100 1,107 3,377 1,385 3,661 1,663 4,194 2,118 4,814 2,633 5,332 2,984
95.00 2,494 1,097 2,791 1,316 3,093 1,624 3,402 1,897 3,963 2,357 4,605 2,862 5,137 3,224
97.50 2,116 1,257 2,495 1,572 2,833 1,872 3,162 2,136 3,742 2,590 4,404 3,107 4,949 3,463
100.00 1,713 1,455 2,228 1,846 2,588 2,141 2,920 2,398 3,537 2,818 4,209 3,336 4,768 3,705
102.50 1,398 1,827 1,979 2,148 2,353 2,420 2,714 2,661 3,340 3,097 4,022 3,593 4,591 3,944
105.00 1,214 2,215 1,730 2,473 2,146 2,709 2,514 2,965 3,140 3,367 3,842 3,842 4,422 4,203
107.50 1,056 2,600 1,513 2,779 1,934 3,016 2,320 3,259 2,959 3,620 3,701 4,122 4,258 4,475
110.00 907 2,973 1,311 3,110 1,745 3,311 2,134 3,518 2,791 3,929 3,502 4,361 4,100 4,741
112.50 758 3,348 1,122 3,454 1,562 3,628 1,960 3,824 2,627 4,209 3,392 4,638 3,948 4,999
115.00 610 3,722 954 3,802 1,392 3,953 1,790 4,127 2,474 4,491 3,236 4,926 3,857 5,269
117.50 473 4,100 807 4,152 1,238 4,284 1,634 4,449 2,321 4,799 3,085 5,210 3,712 5,561
120.00 357 4,475 677 4,511 1,096 4,621 1,488 4,769 2,176 5,102 2,942 5,495 3,573 5,846
122.50 267 4,850 564 4,873 968 4,965 1,353 5,096 2,035 5,407 2,804 5,791 3,387 6,131
125.00 199 5,225 464 5,237 849 5,314 1,227 5,433 1,905 5,723 2,673 6,096 3,259 6,419
127.50 162 5,600 385 5,626 745 5,664 1,113 5,768 1,781 6,045 2,546 6,401 3,135 6,710
130.00 162 5,975 313 5,975 652 6,021 - - 1,664 6,367 2,392 6,708 3,017 7,016
132.50 162 6,350 253 6,350 570 6,380 - - 1,555 6,690 2,309 7,014 - -
135.00 162 6,725 - - 495 6,747 - - 1,451 7,026 2,170 7,333 - -
137.50 162 7,100 - - 431 7,100 - - 1,353 7,362 2,094 7,656 - -
140.00 - - - - 370 7,475 - - 1,262 7,699 - - - -
142.50 - - - - 320 7,850 - - 1,176 8,036 - - - -
145.00 - - - - 274 8,225 - - 1,094 8,385 - - - -
147.50 - - - - 235 8,600 - - 1,020 8,735 - - - -
150.00 - - - - 204 8,975 - - 949 9,086 - - - -
152.50 - - - - 172 9,350 - - 882 9,437 - - - -
155.00 - - - - 166 9,725 - - 820 9,725 - - - -
157.50 - - - - 165 10,100 - - 762 10,100 - - - -
160.00 - - - - 163 10,475 - - 707 10,475 - - - -
162.50 - - - - 162 10,850 - - 656 10,850 - - - -
165.00 - - - - 162 11,225 - - 613 11,225 - - - -
167.50 - - - - 162 11,600 - - 567 11,600 - - - -
170.00 - - - - 162 11,975 - - 525 11,975 - - - -
172.50 - - - - 162 12,350 - - 488 12,350 - - - -
175.00 - - - - 162 12,725 - - 450 12,725 - - - -
177.50 - - - - 162 13,100 - - 418 13,100 - - - -
180.00 - - - - 162 13,475 - - 389 13,475 - - - -
182.50 - - - - 162 13,850 - - 362 13,850 - - - -
185.00 - - - - 162 14,225 - - 332 14,225 - - - -
187.50 - - - - 162 14,600 - - 311 14,600 - - - -
190.00 - - - - 162 14,975 - - 280 14,975 - - - -
192.50 - - - - 162 15,350 - - 265 15,350 - - - -
195.00 - - - - 162 15,725 - - 242 15,725 - - - -
197.50 - - - - 162 16,100 - - 227 16,100 - - - -
200.00 - - - - 162 16,475 - - 212 16,475 - - - -
205.00 - - - - 162 17,225 - - 180 17,225 - - - -
210.00 - - - - 162 17,975 - - 166 17,975 - - - -
215.00 - - - - 162 18,725 - - 165 18,725 - - - -
220.00 - - - - 162 19,475 - - 163 19,475 - - - -
225.00 - - - - 162 20,225 - - 162 20,225 - - - -
230.00 - - - - 162 20,975 - - 162 20,975 - - - -
235.00 - - - - 162 21,725 - - 162 21,725 - - - -
240.00 - - - - 162 22,475 - - 162 22,475 - - - -
245.00 - - - - 162 23,225 - - 162 23,225 - - - -
250.00 - - - - 162 23,975 - - 162 23,975 - - - -
BLI (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 4,460 108 4,470 108 4,482 108 - - 4,550 132 4,651 245 - -
49.00 4,400 108 4,410 108 4,423 109 - - 4,496 136 4,601 264 - -
50.00 4,340 108 4,351 108 4,364 110 - - 4,441 151 4,552 283 - -
52.50 4,190 108 4,201 108 4,217 111 - - 4,307 184 4,431 328 - -
55.00 4,040 108 4,052 108 4,070 113 - - 4,175 223 4,313 381 4,447 515
57.50 3,890 108 3,903 108 3,924 117 - - 4,045 267 4,197 438 4,343 573
60.00 3,740 108 3,755 109 3,780 134 3,822 178 3,918 311 4,084 495 4,239 644
62.50 3,590 108 3,605 114 3,637 168 3,684 218 3,793 366 3,973 558 4,140 716
65.00 3,440 108 3,458 147 3,495 206 3,550 259 3,671 420 3,865 627 4,041 784
67.50 3,290 134 3,311 186 3,355 248 3,417 312 3,551 481 3,759 696 3,946 858
70.00 3,140 174 3,163 229 3,216 297 3,288 365 3,434 548 3,657 764 3,853 942
72.50 2,991 222 3,017 279 3,079 349 3,161 426 3,320 614 3,558 845 3,763 1,023
75.00 2,841 275 2,873 331 2,945 406 3,036 491 3,208 687 3,459 926 3,675 1,104
77.50 2,691 333 2,730 387 2,815 467 2,915 558 3,101 765 3,365 1,004 3,589 1,186
80.00 2,541 392 2,588 448 2,686 528 2,796 631 2,994 843 3,272 1,086 3,506 1,279
82.50 2,391 452 2,450 515 2,560 599 2,679 703 2,892 924 3,182 1,179 3,424 1,372
85.00 2,241 512 2,312 585 2,437 673 2,567 789 2,792 1,013 3,095 1,271 3,344 1,464
87.50 2,087 572 2,178 660 2,318 753 2,457 874 2,695 1,092 3,010 1,363 3,267 1,557
90.00 1,939 632 2,047 740 2,202 836 2,351 963 2,600 1,175 2,926 1,450 3,192 1,649
92.50 1,790 691 1,920 825 2,090 924 2,248 1,055 2,508 1,274 2,845 1,551 3,118 1,752
95.00 1,639 754 1,792 913 1,978 1,017 2,148 1,156 2,420 1,395 2,767 1,649 3,047 1,854
97.50 1,486 819 1,671 1,009 1,875 1,115 2,051 1,268 2,334 1,491 2,691 1,754 2,978 1,958
100.00 1,330 892 1,554 1,104 1,779 1,222 1,959 1,369 2,250 1,590 2,623 1,856 2,909 2,061
102.50 1,166 978 1,447 1,212 1,679 1,333 1,871 1,481 2,168 1,698 2,545 1,959 2,844 2,164
105.00 1,026 1,089 1,343 1,322 1,587 1,448 1,782 1,595 2,092 1,809 2,475 2,067 2,779 2,268
107.50 933 1,253 1,246 1,436 1,501 1,579 1,700 1,702 2,014 1,918 2,408 2,178 2,717 2,378
110.00 855 1,416 1,152 1,555 1,420 1,701 1,624 1,828 1,942 2,028 2,345 2,290 2,655 2,491
112.50 785 1,571 1,065 1,673 1,341 1,819 1,539 1,941 1,893 2,142 2,281 2,401 2,597 2,604
115.00 721 1,723 979 1,806 1,261 1,935 1,469 2,059 1,828 2,261 2,220 2,514 2,539 2,717
117.50 660 1,873 896 1,935 1,186 2,063 1,402 2,179 1,765 2,380 2,160 2,625 2,481 2,831
120.00 599 2,024 822 2,075 1,114 2,190 1,346 2,307 1,699 2,498 2,106 2,744 2,427 2,943
122.50 539 2,174 757 2,213 1,045 2,324 1,280 2,432 1,611 2,617 2,038 2,864 2,372 3,055
125.00 479 2,324 694 2,356 980 2,457 - - 1,552 2,740 1,983 2,984 2,321 3,173
127.50 420 2,474 637 2,499 917 2,588 - - 1,494 2,866 1,929 3,104 2,271 3,295
130.00 363 2,624 583 2,643 858 2,727 - - 1,439 2,992 1,876 3,226 2,221 3,417
132.50 311 2,774 533 2,789 804 2,865 - - 1,385 3,119 1,826 3,343 2,171 3,540
135.00 263 2,924 486 2,934 751 3,002 - - 1,333 3,246 1,776 3,465 2,125 3,661
137.50 222 3,074 442 3,081 703 3,141 - - 1,284 3,372 1,728 3,592 2,078 3,781
140.00 186 3,224 402 3,229 655 3,283 - - 1,235 3,505 1,681 3,720 2,034 3,901
142.50 157 3,374 366 3,376 611 3,424 - - 1,190 3,637 1,636 3,849 1,990 4,022
145.00 132 3,524 332 3,525 570 3,566 - - 1,146 3,770 1,592 3,978 1,949 4,148
147.50 110 3,674 298 3,674 532 3,710 - - 1,102 3,904 1,550 4,104 1,907 4,277
150.00 108 3,824 269 3,823 495 3,855 - - 1,062 4,036 1,508 4,231 1,866 4,406
152.50 108 3,974 243 3,972 462 4,000 - - 1,022 4,169 1,468 4,358 1,827 4,535
155.00 108 4,124 218 4,122 429 4,146 - - 984 4,306 1,429 4,490 1,788 4,664
157.50 108 4,274 199 4,272 394 4,291 - - 946 4,444 1,391 4,624 1,750 4,791
160.00 108 4,424 177 4,423 367 4,438 - - 912 4,584 1,354 4,758 1,714 4,920
162.50 108 4,574 160 4,573 340 4,586 - - 877 4,721 1,319 4,893 1,678 5,048
165.00 108 4,724 143 4,723 317 4,732 - - 844 4,859 1,284 5,026 1,643 5,177
167.50 108 4,874 129 4,874 295 4,879 - - 814 4,997 1,250 5,159 1,609 5,305
170.00 108 5,024 115 5,024 273 5,028 - - 783 5,136 1,217 5,292 1,576 5,441
172.50 108 5,174 114 5,174 255 5,177 - - 754 5,277 1,186 5,426 1,544 5,577
175.00 108 5,324 113 5,324 235 5,326 - - 725 5,421 1,155 5,561 1,512 5,711
177.50 108 5,474 111 5,474 218 5,475 - - 698 5,563 1,125 5,700 1,481 5,845
180.00 108 5,624 111 5,624 202 5,623 - - 672 5,704 1,095 5,838 1,451 5,979
182.50 108 5,774 110 5,774 189 5,773 - - 647 5,847 1,067 5,977 1,421 6,113
185.00 108 5,924 110 5,924 175 5,923 - - 623 5,989 1,040 6,116 1,394 6,248
187.50 108 6,074 109 6,074 160 6,074 - - 600 6,131 1,013 6,255 1,365 6,381
190.00 108 6,224 108 6,224 150 6,224 - - 577 6,276 987 6,394 1,338 6,517
192.50 108 6,374 108 6,374 139 6,374 - - 557 6,420 961 6,532 1,311 6,652
195.00 108 6,524 108 6,524 129 6,524 - - 535 6,566 936 6,671 1,286 6,788
197.50 108 6,674 108 6,674 120 6,674 - - 515 6,712 914 6,811 1,259 6,927
200.00 108 6,824 108 6,824 119 6,824 - - 497 6,857 890 6,952 1,236 7,067
205.00 108 7,124 108 7,124 117 7,124 - - 460 7,148 846 7,237 1,188 7,345
210.00 108 7,424 108 7,424 114 7,424 - - 426 7,441 803 7,522 1,141 7,624
215.00 108 7,724 108 7,724 113 7,724 - - 396 7,736 764 7,809 1,098 7,904
220.00 108 8,024 108 8,024 112 8,024 - - 368 8,032 727 8,095 1,056 8,184
225.00 108 8,324 108 8,324 111 8,324 - - 341 8,329 691 8,383 1,016 8,466
230.00 108 8,624 108 8,624 110 8,624 - - 316 8,624 657 8,672 977 8,748
235.00 108 8,924 108 8,924 110 8,924 - - 293 8,924 625 8,963 941 9,034
240.00 108 9,224 108 9,224 109 9,224 - - 275 9,224 595 9,256 906 9,322
245.00 108 9,524 108 9,524 108 9,524 - - 255 9,524 567 9,549 873 9,610
250.00 108 9,824 108 9,824 108 9,824 - - 237 9,824 540 9,842 840 9,897
255.00 108 10,124 108 10,124 108 10,124 - - 219 10,124 514 10,137 810 10,187
260.00 108 10,424 108 10,424 108 10,424 - - 205 10,424 490 10,424 782 10,476
265.00 108 10,724 108 10,724 108 10,724 - - 189 10,724 467 10,724 753 10,767
270.00 108 11,024 108 11,024 108 11,024 - - 177 11,024 445 11,024 726 11,058
275.00 108 11,324 108 11,324 108 11,324 - - 165 11,324 424 11,324 700 11,352
BOC (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 6,048 99 - - 6,098 99 - - 6,098 99 6,113 99 - -
14.00 5,798 99 5,826 99 5,845 99 - - 5,855 99 5,854 106 - -
14.50 5,546 99 5,575 99 5,596 99 - - 5,600 99 5,599 119 - -
15.00 5,296 99 5,325 99 5,353 99 - - 5,366 99 5,367 131 - -
15.50 5,046 99 5,075 99 5,100 99 - - 5,109 110 5,102 180 5,142 258
16.00 4,796 99 4,826 99 4,860 99 4,856 99 4,856 122 4,855 219 4,878 319
16.50 4,546 99 4,581 99 4,608 99 4,615 106 4,621 136 4,621 264 4,661 389
17.00 4,296 99 4,331 99 4,355 99 4,360 119 4,360 185 4,357 339 4,404 456
17.50 4,046 99 4,080 99 4,115 99 4,124 135 4,130 237 4,139 414 4,184 542
18.00 3,796 99 3,830 99 3,861 99 3,869 188 3,874 318 3,861 490 3,957 639
18.50 3,544 99 3,581 99 3,624 111 3,616 237 3,616 392 3,653 589 3,742 731
19.00 3,294 99 3,338 111 3,372 128 3,379 323 3,387 481 3,441 685 3,557 840
19.50 3,044 123 3,086 141 3,133 148 3,141 419 3,169 589 3,233 805 3,366 955
20.00 2,794 171 2,874 184 2,943 231 2,957 517 2,992 701 3,044 918 3,187 1,076
21.00 2,294 318 2,376 326 2,474 388 2,496 781 2,535 965 2,656 1,184 2,853 1,344
22.00 1,797 514 1,896 542 2,025 636 2,048 1,084 2,111 1,265 2,317 1,482 2,554 1,646
23.00 1,291 719 1,450 804 1,624 939 1,650 1,432 1,766 1,608 2,011 1,814 2,274 1,965
24.00 825 1,082 1,047 1,181 1,254 1,303 1,292 1,816 1,432 1,974 1,731 2,164 2,012 2,302
25.00 595 1,595 705 1,635 944 1,716 982 2,232 1,159 2,370 1,489 2,535 1,789 2,670
26.00 398 2,095 460 2,111 682 2,167 723 2,668 922 2,785 1,276 2,930 1,576 3,047
27.00 236 2,595 294 2,595 468 2,617 526 3,139 731 3,219 1,084 3,341 1,376 3,447
28.00 139 3,095 173 3,095 330 3,095 382 3,605 580 3,665 911 3,769 1,211 3,862
29.00 99 3,595 127 3,595 217 3,595 271 4,087 453 4,130 768 4,212 1,044 4,280
30.00 99 4,095 106 4,095 149 4,095 172 4,566 344 4,598 635 4,662 916 4,722
31.00 99 4,595 99 4,595 128 4,595 147 5,057 267 5,068 537 5,123 783 5,169
32.00 99 5,095 99 5,095 112 5,095 131 5,541 173 5,555 442 5,592 680 5,641
33.00 - - 99 5,595 100 5,595 118 6,039 157 6,036 357 6,080 578 6,100
BUD (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.75 4,356 127 4,377 157 4,376 157 4,376 224 4,385 363 4,433 559 4,588 730
8.00 4,106 127 4,127 192 4,127 216 4,131 272 4,135 434 4,225 656 4,404 829
8.25 3,856 143 3,878 234 3,879 295 3,881 352 3,895 527 4,016 749 4,222 930
8.50 3,606 184 3,629 311 3,629 371 3,631 445 3,669 625 3,814 867 4,054 1,049
8.75 3,353 237 3,379 389 3,379 462 3,391 537 3,441 740 3,637 976 3,878 1,163
9.00 3,103 303 3,133 484 3,134 564 3,147 647 3,221 850 3,451 1,091 3,718 1,299
9.25 2,853 386 2,885 600 2,892 668 2,913 760 3,015 982 3,281 1,238 3,560 1,430
9.50 2,603 479 2,647 715 2,663 799 2,708 905 2,813 1,118 3,117 1,364 3,401 1,565
9.75 2,354 579 2,402 845 2,435 931 2,485 1,048 2,629 1,263 2,957 1,518 3,259 1,718
10.00 2,101 678 2,163 983 2,197 1,078 2,271 1,204 2,453 1,419 2,802 1,672 3,114 1,864
10.50 1,604 878 1,700 1,306 1,766 1,394 1,880 1,538 2,133 1,749 2,512 1,989 2,829 2,180
11.00 1,072 1,197 1,303 1,673 1,383 1,793 1,543 1,905 1,845 2,099 2,266 2,324 2,615 2,505
11.50 830 1,720 1,004 2,138 1,074 2,222 1,256 2,308 1,588 2,482 2,006 2,704 2,348 2,872
12.00 632 2,223 751 2,621 824 2,672 1,011 2,742 1,361 2,892 1,791 3,083 2,142 3,256
12.50 443 2,723 546 3,106 626 3,144 811 3,197 1,159 3,318 1,587 3,490 1,932 3,638
13.00 297 3,223 378 3,599 459 3,623 642 3,661 983 3,754 1,406 3,899 1,771 4,052
13.50 202 3,723 241 4,097 344 4,107 519 4,135 834 4,212 1,244 4,335 1,583 4,461
14.00 143 4,223 185 4,593 256 4,603 409 4,619 692 4,678 1,097 4,778 1,449 4,891
14.50 127 4,723 148 5,092 172 5,093 314 5,108 572 5,150 963 5,237 1,300 5,332
15.00 127 5,223 127 5,590 127 5,593 240 5,602 479 5,631 845 5,693 1,186 5,775
15.50 127 5,723 127 6,089 127 6,089 158 6,095 395 6,113 744 6,163 1,069 6,232
16.00 127 6,223 127 6,586 127 6,586 127 6,587 330 6,606 660 6,643 953 6,695
16.50 127 6,723 127 7,086 127 7,086 - - 269 7,096 564 7,125 867 7,167
17.00 127 7,223 127 7,585 127 7,586 - - 227 7,586 497 7,603 784 7,646
17.50 127 7,723 127 8,083 127 8,085 - - 189 8,086 442 8,091 701 8,122
18.00 127 8,223 127 8,581 127 8,583 - - 146 8,579 383 8,591 634 8,611
18.50 127 8,723 127 9,080 127 9,080 - - 127 9,077 330 9,075 - -
19.00 127 9,223 - - 127 9,579 - - 127 9,575 290 9,577 - -
19.50 - - - - 127 10,077 - - 127 10,075 - - - -
20.00 - - - - 127 10,576 - - 127 10,576 - - - -
21.00 - - - - 127 11,576 - - 127 11,576 - - - -
22.00 - - - - 127 12,570 - - 127 12,566 - - - -
23.00 - - - - 127 13,567 - - 127 13,566 - - - -
24.00 - - - - 127 14,566 - - - - - - - -
25.00 - - - - 127 15,561 - - - - - - - -
26.00 - - - - 127 16,557 - - - - - - - -
27.00 - - - - 127 17,557 - - - - - - - -
28.00 - - - - 127 18,553 - - - - - - - -
29.00 - - - - 127 19,549 - - - - - - - -
30.00 - - - - 127 20,547 - - - - - - - -
31.00 - - - - 127 21,545 - - - - - - - -
BYD (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 77,701 1,136 - - 78,256 1,136 - - 78,423 1,136 78,675 1,136 - -
82.50 76,451 1,136 - - 77,014 1,136 - - 77,187 1,136 77,442 1,136 - -
85.00 75,201 1,136 - - 75,772 1,136 - - 75,951 1,136 76,208 1,136 - -
87.50 73,951 1,136 - - 74,529 1,136 - - 74,715 1,136 74,982 1,136 - -
90.00 72,701 1,136 - - 73,287 1,136 - - 73,478 1,136 73,797 1,141 - -
92.50 71,451 1,136 - - 72,043 1,136 - - 72,243 1,136 73,564 1,146 - -
95.00 70,201 1,136 - - 70,801 1,136 - - 71,007 1,136 72,380 1,151 - -
97.50 68,951 1,136 - - 69,557 1,136 - - 69,771 1,136 71,203 1,156 - -
100.00 67,701 1,136 - - 68,319 1,136 - - 68,547 1,136 70,031 1,161 - -
102.50 66,451 1,136 - - 67,076 1,136 - - 67,312 1,136 68,863 1,171 - -
105.00 65,201 1,136 - - 65,833 1,136 - - 66,076 1,136 67,692 1,186 - -
107.50 63,951 1,136 - - 64,589 1,136 - - 64,839 1,136 66,554 1,201 - -
110.00 62,701 1,136 - - 63,350 1,136 - - 63,608 1,141 64,643 1,221 - -
112.50 61,451 1,136 - - 62,107 1,136 - - 62,379 1,146 63,514 1,397 - -
115.00 60,201 1,136 - - 60,869 1,136 - - 61,157 1,151 62,367 1,587 - -
117.50 58,951 1,136 - - 59,626 1,136 - - 59,926 1,161 61,221 1,767 - -
120.00 57,701 1,136 - - 58,387 1,136 - - 58,704 1,171 60,077 2,001 - -
122.50 56,450 1,136 - - 57,143 1,136 - - 57,482 1,186 58,970 2,259 - -
125.00 55,200 1,136 - - 55,906 1,136 - - 56,260 1,201 57,883 2,509 - -
127.50 53,950 1,136 - - 54,667 1,136 - - 55,065 1,292 56,809 2,762 - -
130.00 52,700 1,136 - - 53,424 1,136 - - 53,886 1,479 55,748 3,081 - -
132.50 51,450 1,136 - - 52,185 1,136 - - 52,706 1,683 54,636 3,399 - -
135.00 50,199 1,136 - - 50,948 1,136 - - 51,546 1,939 53,534 3,780 - -
137.50 48,949 1,136 - - 49,716 1,136 - - 50,371 2,206 52,479 4,120 - -
140.00 47,699 1,136 - - 48,483 1,141 - - 49,192 2,453 51,397 4,479 - -
142.50 46,449 1,136 - - 47,257 1,146 - - 48,025 2,783 50,378 4,910 - -
145.00 45,199 1,136 - - 46,030 1,151 - - 46,891 3,101 49,362 5,341 - -
147.50 43,949 1,136 - - 44,799 1,161 - - 45,812 3,425 48,338 5,688 - -
150.00 42,698 1,136 43,295 1,136 43,572 1,176 - - 44,704 3,799 47,299 6,098 - -
152.50 41,448 1,136 42,054 1,136 42,345 1,226 - - 43,582 4,207 46,262 6,579 - -
155.00 40,198 1,136 40,817 1,136 41,122 1,474 - - 42,460 4,621 45,220 7,102 - -
157.50 38,948 1,136 39,581 1,136 39,911 1,709 - - 41,393 5,045 44,237 7,611 - -
160.00 37,696 1,136 38,053 1,143 38,687 2,059 - - 40,624 5,485 43,315 8,118 - -
162.50 36,446 1,136 37,114 1,427 37,497 2,357 - - 39,280 6,007 42,344 8,626 - -
165.00 35,195 1,311 35,885 1,700 36,297 2,721 - - 38,452 6,524 41,377 9,200 43,998 11,255
167.50 33,945 1,594 34,659 2,021 35,113 3,133 - - 36,599 7,020 40,486 9,801 43,105 11,872
170.00 32,693 1,922 33,437 2,355 33,924 3,547 - - 36,295 7,563 39,457 10,409 42,232 12,487
172.50 31,487 2,300 31,928 2,714 32,404 4,021 - - 35,257 8,187 38,702 11,015 41,447 13,083
175.00 30,237 2,719 30,721 3,126 31,264 4,538 31,880 6,211 33,681 8,779 37,714 11,764 40,668 13,686
177.50 28,988 3,174 29,519 3,557 30,122 5,034 30,795 6,824 32,759 9,384 36,899 12,218 39,888 14,399
180.00 27,738 3,653 28,329 4,016 28,995 5,652 29,768 7,436 31,873 9,998 36,098 13,092 39,110 15,322
182.50 26,488 4,146 27,147 4,510 27,902 6,252 28,752 8,034 30,979 10,686 34,637 13,813 37,600 16,025
185.00 25,240 4,645 25,976 5,030 26,796 6,869 27,721 8,723 30,068 11,391 33,863 14,535 36,818 16,712
187.50 23,988 5,144 24,819 5,570 25,728 7,581 26,734 9,445 29,164 12,103 33,075 15,174 36,038 17,360
190.00 22,738 5,642 23,675 6,150 24,684 8,293 25,786 10,132 28,369 12,805 32,276 15,812 35,372 18,029
192.50 21,488 6,141 22,547 6,757 23,623 8,997 24,833 10,842 27,552 13,443 31,476 16,487 34,716 18,725
195.00 20,240 6,640 21,434 7,392 22,617 9,785 23,873 11,636 26,722 14,187 30,792 17,284 34,058 19,532
197.50 18,990 7,139 20,359 8,069 21,647 10,589 23,094 12,380 26,093 14,975 30,390 18,079 33,711 20,267
200.00 17,721 7,637 19,438 8,771 20,638 11,326 22,221 13,130 25,297 15,765 29,633 18,806 32,997 20,999
205.00 15,219 8,671 17,296 10,282 18,830 13,085 20,453 14,785 23,834 17,249 28,217 20,325 31,615 22,539
210.00 12,599 9,915 15,245 11,996 17,059 14,884 18,923 16,518 22,296 19,006 26,858 21,949 30,405 24,109
215.00 10,102 12,247 13,281 13,947 15,325 16,767 17,254 18,323 20,885 20,665 25,571 23,623 29,147 25,736
220.00 8,829 14,858 11,610 16,058 13,696 18,799 15,906 20,186 19,653 22,486 24,345 25,363 28,010 27,470
225.00 7,771 17,420 10,002 18,264 12,320 20,725 14,518 22,167 18,263 24,396 23,074 27,061 26,842 29,216
230.00 6,770 19,920 8,561 20,501 10,972 22,971 13,239 24,260 17,149 26,373 21,916 28,949 25,686 30,831
235.00 5,774 22,420 7,225 22,816 9,651 25,113 12,079 26,300 15,971 28,318 20,918 30,906 24,663 32,980
240.00 4,778 24,920 6,039 25,171 8,519 27,348 10,925 28,445 14,896 30,357 19,810 32,900 23,713 34,897
245.00 3,810 27,420 5,047 27,577 7,429 29,581 9,916 30,571 13,887 32,369 18,710 34,794 22,617 36,584
250.00 2,928 29,920 4,208 30,007 6,502 31,889 8,876 32,788 12,942 34,449 17,885 36,707 21,587 38,494
255.00 2,194 32,420 3,481 32,456 5,612 34,188 8,056 34,928 11,996 36,591 16,983 38,694 20,803 40,456
260.00 1,623 34,920 2,842 34,931 4,891 36,546 - - 11,114 38,183 16,098 40,714 20,006 42,476
265.00 1,200 37,420 2,288 37,420 4,174 38,439 - - 10,356 40,846 15,074 42,777 - -
270.00 1,136 39,920 1,829 39,920 3,610 41,155 - - 9,560 42,506 14,306 44,913 - -
275.00 1,136 42,420 1,452 42,420 3,078 43,485 - - 8,786 44,700 13,589 47,072 - -
280.00 1,136 44,920 1,161 44,920 2,626 45,998 - - 8,190 46,889 12,872 49,238 - -
285.00 1,136 47,420 1,146 47,420 2,230 48,328 - - 7,565 49,834 12,135 51,345 - -
290.00 1,136 49,920 1,141 49,920 1,858 50,829 - - 6,929 52,178 11,439 53,552 - -
295.00 1,136 52,420 1,136 52,420 1,575 53,325 - - 6,404 54,468 10,880 55,802 - -
300.00 1,136 54,920 1,136 54,920 1,313 55,821 - - 5,928 55,825 10,317 58,032 - -
310.00 1,136 59,920 - - 1,156 60,806 - - 4,981 61,453 9,152 62,701 - -
320.00 1,136 64,920 - - 1,141 65,788 - - 4,248 66,163 8,204 67,365 - -
330.00 1,136 69,920 - - 1,136 70,766 - - 3,531 70,802 7,328 71,955 - -
340.00 1,136 74,920 - - 1,136 75,741 - - 3,008 75,678 6,541 76,603 - -
350.00 1,136 79,920 - - 1,136 80,717 - - 2,478 80,667 5,877 81,321 - -
360.00 1,136 84,920 - - 1,136 85,690 - - 2,096 85,648 5,241 86,004 - -
370.00 1,136 89,920 - - 1,136 90,664 - - 1,757 90,628 4,596 90,526 - -
380.00 1,136 94,920 - - 1,136 95,636 - - 1,433 95,604 4,093 95,511 - -
390.00 1,136 99,920 - - 1,136 100,607 - - 1,247 100,578 3,629 100,492 - -
400.00 1,136 104,920 - - 1,136 105,578 - - 1,166 105,552 3,180 105,470 - -
BYE (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 11,816 703 - - - - - - - -
17.50 11,217 508 11,284 565 11,322 836 11,346 1,011 11,462 1,314 11,912 1,963 12,446 2,424
18.00 10,717 624 10,786 671 10,832 995 10,867 1,171 11,022 1,516 11,538 2,157 12,097 2,671
18.50 10,217 765 10,289 831 10,343 1,155 10,394 1,360 10,586 1,712 11,154 2,399 11,767 2,918
19.00 9,717 925 9,796 1,010 9,863 1,353 9,928 1,559 10,151 1,942 10,784 2,647 11,430 3,160
19.50 9,184 1,101 9,316 1,187 9,381 1,553 9,458 1,778 9,743 2,183 10,446 2,899 11,085 3,408
20.00 8,683 1,292 8,810 1,380 8,907 1,774 9,010 1,999 9,337 2,468 10,091 3,154 10,764 3,701
21.00 7,685 1,688 7,837 1,803 7,973 2,257 8,138 2,503 8,566 3,025 9,419 3,728 10,166 4,267
22.00 6,690 2,087 6,935 2,281 7,152 2,787 7,396 3,050 7,834 3,615 8,790 4,310 9,554 4,871
23.00 5,699 2,486 6,008 2,835 6,284 3,365 6,596 3,630 7,166 4,268 8,178 4,958 9,020 5,510
24.00 4,692 2,909 5,124 3,426 5,474 3,998 5,857 4,264 6,531 4,903 7,627 5,620 8,474 6,163
25.00 3,607 3,493 4,322 4,089 4,718 4,696 5,177 4,998 5,929 5,612 7,070 6,334 7,980 6,866
26.00 2,970 4,592 3,676 4,819 4,027 5,450 4,559 5,788 5,398 6,390 6,588 7,051 7,515 7,590
27.00 2,529 5,615 3,092 5,627 3,413 6,322 3,989 6,604 4,876 7,161 6,099 7,826 7,054 8,316
28.00 2,130 6,615 2,585 6,603 2,904 7,235 3,489 7,506 4,424 7,998 5,670 8,599 6,639 9,096
29.00 1,732 7,615 2,142 7,601 2,453 8,219 3,017 8,435 3,980 8,822 5,262 9,399 6,259 9,877
30.00 1,351 8,615 1,748 8,594 2,066 9,161 2,626 9,349 3,596 9,706 4,852 10,235 5,855 10,664
31.00 1,022 9,615 1,422 9,597 1,727 10,120 2,257 10,277 3,228 10,581 4,521 11,068 5,512 11,499
32.00 764 10,615 1,130 10,605 1,428 11,089 1,943 11,212 2,893 11,491 4,172 11,932 5,197 12,339
33.00 573 11,615 905 11,612 1,177 12,061 1,644 12,166 2,610 12,405 3,849 12,810 4,862 13,172
34.00 436 12,615 680 12,615 944 13,042 1,401 13,125 2,324 13,328 3,589 13,698 4,553 14,043
35.00 377 13,615 534 13,615 790 14,028 1,202 14,092 2,085 14,267 3,310 14,596 4,307 14,924
36.00 377 14,615 390 14,615 629 15,013 1,003 15,066 1,847 15,208 3,041 15,513 4,046 15,809
37.00 377 15,615 377 15,615 496 16,004 858 16,046 1,651 16,171 2,830 16,429 3,785 16,702
38.00 377 16,615 377 16,615 410 16,993 705 17,023 1,487 17,136 2,613 17,363 3,558 17,620
39.00 377 17,615 377 17,615 387 17,982 - - 1,317 18,100 2,410 18,308 3,352 18,537
40.00 377 18,615 377 18,615 377 18,975 - - 1,173 19,071 2,223 19,247 3,153 19,462
41.00 377 19,615 377 19,615 377 19,968 - - 1,041 20,048 2,072 20,198 2,954 20,385
42.00 377 20,615 - - 377 20,965 - - 925 21,027 1,903 21,156 - -
43.00 377 21,615 - - 377 21,958 - - 815 22,006 1,744 22,127 - -
44.00 377 22,615 - - 377 22,949 - - 729 22,989 1,624 23,091 - -
45.00 377 23,615 - - 377 23,944 - - 645 23,980 1,509 24,056 - -
46.00 377 24,615 - - 377 24,939 - - 574 24,966 1,394 25,034 - -
47.00 - - - - 377 25,933 - - 524 25,957 - - - -
48.00 - - - - 377 26,929 - - 437 26,948 - - - -
49.00 - - - - 377 27,922 - - 417 27,940 - - - -
CCC (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,379 49 - - 2,394 49 - - 2,394 55 2,392 64 - -
2.40 2,279 49 - - 2,299 49 - - 2,302 59 2,304 69 - -
2.50 2,179 49 - - 2,199 49 - - 2,202 63 2,204 75 - -
2.60 2,079 49 2,089 49 2,099 49 - - 2,102 68 2,104 80 - -
2.70 1,979 49 1,989 49 1,999 53 - - 2,002 73 2,002 87 - -
2.80 1,879 49 1,889 49 1,899 59 1,900 68 1,901 79 1,902 123 1,909 182
2.90 1,779 49 1,790 49 1,799 64 1,800 73 1,801 88 1,801 156 1,808 208
3.00 1,679 49 1,690 49 1,699 71 1,700 81 1,701 125 1,701 204 1,708 254
3.10 1,579 49 1,591 52 1,599 81 1,599 91 1,600 157 1,600 235 1,605 296
3.20 1,479 49 1,491 59 1,499 97 1,499 129 1,499 188 1,497 275 1,534 350
3.30 1,379 56 1,391 68 1,399 117 1,399 164 1,399 235 1,422 319 1,434 391
3.40 1,279 69 1,292 81 1,300 155 1,300 199 1,315 282 1,323 373 1,352 438
3.50 1,179 88 1,192 96 1,210 194 1,211 248 1,215 324 1,236 424 1,281 492
3.60 1,079 111 1,097 116 1,110 234 1,111 296 1,128 380 1,164 475 1,209 538
3.70 977 139 997 141 1,017 292 1,021 356 1,038 443 1,084 534 1,140 597
3.80 877 174 903 174 925 354 929 421 956 497 1,006 594 1,086 664
3.90 777 213 808 219 845 424 859 487 872 566 942 659 1,020 720
4.00 677 253 717 271 757 502 773 560 796 635 878 727 969 785
4.10 577 293 631 323 668 585 691 630 727 711 812 791 914 858
4.20 473 339 544 387 589 666 616 709 653 785 764 863 867 921
4.30 375 409 466 457 517 752 546 791 599 857 701 935 816 998
4.40 317 515 395 545 444 837 476 873 540 938 663 1,014 770 1,070
4.50 277 619 334 641 387 925 422 961 479 1,016 605 1,090 729 1,146
4.60 237 719 274 726 328 1,032 367 1,063 429 1,102 563 1,170 685 1,220
4.70 198 819 235 824 280 1,126 323 1,149 387 1,186 529 1,252 648 1,298
4.80 164 919 187 921 230 1,219 278 1,241 348 1,279 494 1,335 617 1,381
4.90 135 1,019 148 1,019 194 1,319 228 1,332 322 1,362 459 1,419 571 1,462
5.00 112 1,119 127 1,119 156 1,410 193 1,424 276 1,453 425 1,500 541 1,545
5.25 73 1,369 92 1,369 104 1,660 115 1,664 216 1,682 345 1,720 471 1,755
5.50 - - - - 89 1,902 - - - - - - - -
5.75 - - - - 79 2,150 - - - - - - - -
6.00 - - - - 71 2,400 - - - - - - - -
6.25 - - - - 64 2,650 - - - - - - - -
6.50 - - - - 61 2,900 - - - - - - - -
6.75 - - - - 56 3,145 - - - - - - - -
7.00 - - - - 53 3,392 - - - - - - - -
CCE (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,287 91 - - 4,287 116 - - - -
4.30 - - - - 4,189 91 - - 4,189 121 - - - -
4.40 - - - - 4,097 91 - - 4,109 128 - - - -
4.50 - - - - 3,997 91 - - 4,009 135 - - - -
4.60 - - - - 3,897 93 - - 3,909 143 - - - -
4.70 - - - - 3,797 97 - - 3,809 149 3,821 188 - -
4.80 - - - - 3,697 103 - - 3,708 156 3,720 242 - -
4.90 3,565 91 - - 3,596 111 - - 3,607 164 3,619 285 - -
5.00 3,465 91 - - 3,496 117 - - 3,505 176 3,519 329 - -
5.25 3,215 91 3,233 91 3,243 135 3,246 164 3,253 277 3,265 430 3,285 552
5.50 2,965 91 2,985 99 2,993 160 2,995 234 2,993 361 2,993 526 3,093 651
5.75 2,715 104 2,736 125 2,746 205 2,746 325 2,746 463 2,808 632 2,908 771
6.00 2,461 146 2,487 162 2,511 303 2,518 412 2,533 576 2,596 759 2,724 904
6.25 2,211 205 2,249 216 2,261 402 2,268 548 2,305 709 2,408 897 2,561 1,036
6.50 1,961 285 2,010 286 2,025 536 2,051 678 2,091 835 2,237 1,037 2,400 1,178
6.75 1,711 379 1,785 393 1,825 698 1,864 825 1,905 993 2,073 1,196 2,261 1,337
7.00 1,460 479 1,547 503 1,596 865 1,649 993 1,715 1,158 1,918 1,351 2,127 1,498
7.25 1,213 579 1,323 645 1,385 1,054 1,451 1,170 1,543 1,331 1,776 1,517 2,003 1,658
7.50 956 685 1,112 811 1,189 1,252 1,260 1,357 1,383 1,512 1,647 1,693 1,882 1,835
7.75 710 907 924 1,018 1,006 1,461 1,086 1,555 1,236 1,703 1,515 1,880 1,758 2,008
8.00 599 1,163 741 1,235 838 1,669 940 1,753 1,114 1,904 1,404 2,065 1,655 2,194
8.25 499 1,413 590 1,462 692 1,891 805 1,967 978 2,099 1,298 2,256 1,548 2,380
8.50 401 1,663 477 1,684 560 2,149 670 2,209 884 2,309 1,189 2,460 1,434 2,578
8.75 310 1,913 358 1,923 450 2,382 584 2,432 775 2,523 1,096 2,664 1,350 2,776
9.00 237 2,163 284 2,163 357 2,622 482 2,661 699 2,742 1,011 2,863 1,271 2,979
9.25 182 2,413 212 2,413 292 2,858 401 2,899 614 2,968 924 3,083 1,179 3,172
9.50 143 2,663 185 2,663 221 3,108 307 3,135 531 3,193 852 3,292 1,096 3,388
9.75 113 2,913 166 2,913 201 3,337 232 3,369 481 3,426 779 3,516 1,023 3,602
10.00 92 3,163 152 3,163 184 3,590 216 3,619 405 3,659 705 3,734 952 3,820
10.50 91 3,663 129 3,663 160 4,094 188 4,099 299 4,113 578 4,195 836 4,250
11.00 91 4,163 113 4,163 140 4,581 170 4,580 221 4,617 505 4,641 727 4,701
11.50 91 4,663 101 4,663 127 5,077 154 5,076 204 5,076 416 5,075 636 5,173
12.00 91 5,163 92 5,163 116 5,581 - - 188 5,592 359 5,609 526 5,632
12.50 91 5,663 91 5,663 107 6,084 - - 172 6,099 293 6,120 - -
13.00 91 6,163 91 6,163 99 6,569 - - 164 6,567 222 6,567 - -
CDA (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,872 87 2,877 87 2,881 87 2,881 87 2,881 87 2,881 87 2,881 87
0.25 2,622 87 2,629 87 2,634 87 2,634 87 2,634 87 2,634 87 2,633 88
0.30 2,372 87 2,380 87 2,385 87 2,385 87 2,385 88 2,385 92 2,385 96
0.35 2,124 87 2,159 87 2,164 87 2,164 91 2,167 96 2,169 101 2,172 105
0.40 1,874 87 1,907 87 1,913 97 1,913 103 1,915 108 1,919 115 1,922 119
0.45 1,623 87 1,656 99 1,661 113 1,661 113 1,665 120 1,667 128 1,669 135
0.50 1,371 97 1,403 116 1,410 140 1,410 140 1,413 140 1,415 149 1,418 156
0.55 1,120 128 1,151 143 1,157 184 1,157 184 1,161 183 1,163 247 1,165 255
0.60 867 180 897 188 905 258 905 294 907 337 909 346 952 406
0.65 615 265 640 265 675 416 675 447 682 493 728 547 733 555
0.70 365 365 431 425 473 595 475 616 483 687 535 734 595 741
0.75 268 615 274 645 319 851 318 852 376 881 443 920 456 925
0.80 193 865 209 878 212 1,099 210 1,103 206 1,106 357 1,141 373 1,147
0.85 149 1,115 172 1,133 175 1,346 172 1,347 179 1,357 272 1,361 287 1,364
0.90 123 1,366 149 1,386 152 1,595 155 1,595 163 1,609 177 1,611 190 1,615
0.95 107 1,616 135 1,639 140 1,842 143 1,842 152 1,841 168 1,841 181 1,842
1.00 95 1,872 124 1,872 131 2,089 137 2,089 145 2,089 159 2,088 169 2,089
1.05 87 2,122 116 2,122 125 2,337 131 2,338 140 2,337 152 2,337 163 2,337
1.10 87 2,372 111 2,372 121 2,585 124 2,585 133 2,584 147 2,584 157 2,585
1.15 87 2,622 107 2,622 116 2,833 120 2,833 128 2,831 141 2,831 152 2,833
1.20 87 2,872 104 2,872 113 3,080 - - 127 3,080 139 3,079 148 3,080
1.25 87 3,122 101 3,122 111 3,327 - - 125 3,327 137 3,326 - -
1.30 - - - - 109 3,576 - - - - - - - -
1.35 - - - - 107 3,823 - - - - - - - -
CGN (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 14,602 310 - - 14,612 310 14,633 322 - -
1.45 - - - - 14,102 310 - - 14,112 310 14,134 335 - -
1.50 - - - - 13,602 310 - - 13,610 310 13,634 348 - -
1.55 13,012 310 - - 13,102 310 - - 13,110 323 13,134 363 - -
1.60 12,512 310 - - 12,602 310 - - 12,610 338 12,634 381 - -
1.65 12,012 310 12,094 310 12,102 310 - - 12,109 351 12,135 403 - -
1.70 11,512 310 11,594 310 11,601 310 11,604 330 11,609 373 11,635 421 11,655 455
1.75 11,012 310 11,094 310 11,101 316 11,104 350 11,108 392 11,135 440 11,155 475
1.80 10,512 310 10,594 310 10,601 335 10,602 368 10,608 412 10,635 460 10,655 502
1.85 10,012 310 10,094 310 10,102 354 10,102 388 10,108 431 10,135 489 10,155 536
1.90 9,512 310 9,596 310 9,602 373 9,602 407 9,606 457 9,633 522 9,655 782
1.95 9,013 310 9,096 332 9,104 393 9,102 435 9,106 492 9,131 556 9,305 992
2.00 8,513 310 8,596 362 8,604 433 8,604 469 8,606 525 8,630 809 8,809 1,191
2.10 7,513 360 7,596 437 7,604 550 7,602 548 7,605 810 7,762 1,227 8,039 1,562
2.20 6,513 492 6,597 557 6,605 721 6,602 858 6,602 1,094 6,862 1,620 7,254 1,945
2.30 5,513 698 5,598 733 5,665 1,083 5,673 1,309 5,692 1,662 6,047 2,119 6,634 2,431
2.40 4,514 1,009 4,637 1,012 4,656 1,557 4,662 1,766 4,838 2,178 5,394 2,597 5,985 2,990
2.50 3,514 1,398 3,711 1,518 3,743 2,181 3,831 2,424 4,121 2,785 4,725 3,266 5,329 3,542
2.60 2,481 1,797 2,815 2,097 2,932 2,945 3,040 3,150 3,380 3,471 4,127 3,925 4,760 4,184
2.70 1,718 2,673 2,068 2,797 2,166 3,762 2,400 3,928 2,805 4,223 3,600 4,564 4,260 4,892
2.80 1,320 3,675 1,511 3,756 1,594 4,684 1,859 4,776 2,335 5,039 3,086 5,357 3,788 5,608
2.90 963 4,706 1,025 4,706 1,133 5,593 1,430 5,664 1,835 5,917 2,654 6,145 3,360 6,376
3.00 703 5,706 791 5,706 786 6,593 1,147 6,670 1,440 6,781 2,309 7,002 2,946 7,222
3.10 534 6,706 639 6,706 630 7,594 659 7,608 1,193 7,710 1,975 7,920 2,645 8,066
3.20 424 7,706 537 7,706 538 8,594 585 8,608 930 8,626 1,611 8,747 2,312 8,977
3.30 350 8,706 467 8,706 495 9,570 544 9,608 634 9,626 1,386 9,749 1,982 9,786
3.40 310 9,706 415 9,706 451 10,563 504 10,563 594 10,626 1,172 10,649 1,783 10,786
3.50 310 10,706 385 10,706 428 11,558 473 11,557 554 11,559 916 11,649 1,574 11,670
3.60 310 11,706 363 11,706 408 12,551 456 12,551 533 12,553 628 12,546 1,377 12,671
CHT (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 16,625 241 - - 16,673 241 16,719 241 - -
44.00 15,882 241 16,104 241 16,128 241 - - 16,179 241 16,225 241 16,252 241
45.00 15,380 241 15,608 241 15,628 241 15,648 241 15,679 241 15,725 241 15,755 241
46.00 14,880 241 15,106 241 15,133 241 15,151 241 15,184 241 15,232 241 15,262 241
47.00 14,380 241 14,605 241 14,633 241 14,649 241 14,684 241 14,733 241 14,768 241
48.00 13,880 241 14,109 241 14,132 241 14,148 241 14,185 241 14,233 241 14,269 241
49.00 13,380 241 13,607 241 13,636 241 13,652 241 13,690 241 13,739 241 13,778 241
50.00 12,879 241 13,106 241 13,134 241 13,152 241 13,190 241 13,241 241 13,281 241
52.50 11,629 241 11,857 241 11,885 241 11,905 241 11,941 241 11,993 241 12,042 241
55.00 10,396 241 10,493 241 10,513 241 10,513 241 10,519 241 10,529 283 10,544 315
57.50 9,146 241 9,256 241 9,269 264 9,268 289 9,273 357 9,282 543 9,262 618
60.00 7,889 241 8,003 280 8,026 519 8,026 563 8,037 695 8,053 969 8,157 1,056
62.50 6,639 507 6,757 527 6,785 932 6,780 982 6,782 1,237 6,866 1,522 7,015 1,631
65.00 5,387 931 5,517 937 5,543 1,473 5,558 1,539 5,584 1,932 5,800 2,216 6,174 2,346
67.50 4,142 1,429 4,292 1,489 4,344 2,164 4,385 2,279 4,563 2,779 4,945 3,023 5,411 3,170
70.00 2,882 1,944 3,104 2,162 3,203 3,080 3,298 3,222 3,683 3,731 4,208 3,934 4,730 4,089
72.50 1,891 3,070 2,166 3,075 2,234 4,193 2,339 4,282 2,977 4,768 3,571 4,931 4,122 5,087
75.00 1,350 4,335 1,517 4,322 1,568 5,381 1,642 5,433 2,398 5,853 3,029 6,001 3,605 6,138
77.50 854 5,587 1,021 5,583 1,051 6,632 1,124 6,667 1,935 6,895 2,578 7,010 3,162 7,125
80.00 469 6,837 644 6,837 669 7,861 737 7,882 1,563 8,048 2,198 8,136 2,773 8,246
82.50 253 8,087 399 8,087 392 9,100 490 9,109 1,278 9,233 1,874 9,303 2,449 9,392
85.00 241 9,337 257 9,337 248 10,336 321 10,345 1,042 10,434 1,600 10,488 2,174 10,806
87.50 241 10,587 241 10,587 241 11,662 251 11,659 849 11,865 1,389 11,943 1,939 12,035
90.00 241 11,837 241 11,837 241 12,906 241 12,905 695 13,088 1,191 13,157 1,732 13,291
92.50 241 13,087 241 13,087 241 14,150 241 14,148 575 14,316 1,046 14,380 1,573 14,555
95.00 241 14,337 241 14,337 241 15,393 241 15,392 483 15,547 914 15,609 1,404 15,822
97.50 241 15,587 241 15,587 241 16,637 241 16,636 423 16,780 821 16,834 1,318 17,063
100.00 241 16,837 241 16,837 241 17,881 241 17,879 351 18,013 739 18,059 1,215 18,293
CHU (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 6,057 117 - - 6,068 117 6,074 130 - -
3.70 - - - - 5,857 117 - - 5,866 117 5,873 137 - -
3.80 5,618 117 - - 5,657 117 - - 5,666 119 5,673 143 - -
3.90 5,418 117 - - 5,456 117 - - 5,465 126 5,473 151 - -
4.00 5,218 117 - - 5,256 117 - - 5,265 133 5,272 160 - -
4.10 5,018 117 - - 5,056 117 - - 5,065 141 5,069 171 - -
4.20 4,818 117 4,854 117 4,856 117 - - 4,864 150 4,866 182 - -
4.30 4,618 117 4,656 117 4,656 117 4,654 133 4,662 160 4,660 254 4,831 373
4.40 4,418 117 4,456 117 4,456 123 4,456 143 4,460 171 4,522 319 4,662 436
4.50 4,220 117 4,256 117 4,257 133 4,257 154 4,256 180 4,324 375 4,507 488
4.60 4,020 117 4,056 117 4,058 143 4,058 164 4,057 256 4,162 436 4,334 574
4.70 3,820 117 3,856 126 3,858 154 3,860 175 3,858 320 3,990 485 4,186 628
4.80 3,620 117 3,656 141 3,660 167 3,660 192 3,701 384 3,818 545 4,030 710
4.90 3,420 130 3,456 158 3,461 191 3,461 270 3,501 437 3,669 629 3,877 786
5.00 3,220 154 3,256 180 3,262 222 3,284 337 3,330 501 3,515 712 3,743 866
5.25 2,720 247 2,757 263 2,765 383 2,782 484 2,896 718 3,145 938 3,386 1,099
5.50 2,220 400 2,260 421 2,276 577 2,338 752 2,505 950 2,815 1,199 3,065 1,355
5.75 1,720 595 1,808 643 1,854 893 1,937 1,038 2,137 1,242 2,494 1,471 2,777 1,641
6.00 1,213 795 1,364 939 1,435 1,235 1,573 1,371 1,827 1,573 2,176 1,788 2,493 1,949
6.25 788 1,229 980 1,314 1,095 1,652 1,258 1,760 1,540 1,927 1,918 2,131 2,221 2,294
6.50 589 1,729 695 1,771 795 2,095 992 2,180 1,283 2,304 1,685 2,488 1,998 2,638
6.75 401 2,229 476 2,253 582 2,565 755 2,648 1,058 2,718 1,455 2,880 1,758 3,010
7.00 264 2,730 301 2,741 400 3,013 568 3,061 870 3,140 1,246 3,277 1,579 3,397
7.25 182 3,230 224 3,242 300 3,482 443 3,529 698 3,589 1,078 3,709 1,388 3,803
7.50 131 3,730 176 3,744 200 3,982 360 3,990 558 4,050 922 4,149 1,234 4,225
7.75 117 4,236 150 4,236 175 4,468 278 4,490 444 4,526 773 4,582 1,090 4,654
8.00 117 4,736 134 4,736 162 4,964 191 4,962 367 5,000 666 5,056 948 5,105
8.25 117 5,236 122 5,236 147 5,461 175 5,460 291 5,460 565 5,525 814 5,572
CIT (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,628 89 - - 3,629 92 - - - -
4.80 3,499 89 3,516 89 3,528 89 3,528 89 3,528 97 3,526 119 3,528 228
4.90 3,399 89 3,416 89 3,429 89 3,429 89 3,429 104 3,428 162 3,429 258
5.00 3,299 89 3,316 89 3,329 92 3,329 92 3,329 111 3,328 200 3,329 291
5.25 3,049 89 3,068 89 3,081 117 3,081 116 3,081 166 3,080 272 3,111 369
5.50 2,799 89 2,819 107 2,838 152 2,839 150 2,843 243 2,847 357 2,883 469
5.75 2,542 120 2,581 139 2,588 201 2,589 236 2,593 318 2,615 456 2,681 576
6.00 2,292 169 2,331 182 2,338 296 2,339 318 2,355 424 2,404 581 2,495 690
6.25 2,041 238 2,080 244 2,096 399 2,099 425 2,127 541 2,201 701 2,317 815
6.50 1,792 326 1,845 326 1,879 513 1,894 560 1,913 680 2,008 838 2,148 954
6.75 1,544 424 1,602 436 1,646 650 1,662 706 1,701 836 1,827 995 1,990 1,100
7.00 1,294 524 1,360 560 1,419 801 1,440 869 1,497 1,006 1,661 1,151 1,845 1,259
7.25 1,044 624 1,134 702 1,209 985 1,240 1,055 1,324 1,177 1,514 1,318 1,704 1,432
7.50 777 778 919 868 1,006 1,190 1,049 1,258 1,160 1,373 1,372 1,498 1,578 1,598
7.75 625 1,048 739 1,064 827 1,414 878 1,464 1,001 1,572 1,241 1,689 1,444 1,788
8.00 526 1,298 603 1,299 671 1,640 720 1,678 871 1,771 1,120 1,886 1,338 1,976
8.25 426 1,548 480 1,547 532 1,884 588 1,920 754 1,991 1,011 2,090 1,218 2,173
8.50 331 1,798 374 1,796 426 2,124 481 2,153 647 2,208 913 2,294 1,121 2,373
8.75 252 2,048 295 2,048 332 2,364 383 2,385 559 2,429 821 2,515 1,038 2,579
9.00 192 2,298 221 2,298 269 2,608 306 2,626 479 2,665 732 2,731 939 2,791
9.25 149 2,548 181 2,548 185 2,858 254 2,870 399 2,898 664 2,957 870 3,004
9.50 117 2,798 150 2,798 156 3,099 202 3,111 353 3,129 584 3,178 781 3,225
9.75 95 3,048 129 3,048 132 3,349 143 3,351 290 3,369 528 3,408 716 3,455
10.00 89 3,298 112 3,298 119 3,594 132 3,601 245 3,607 454 3,647 660 3,683
10.50 89 3,798 89 3,798 101 4,089 - - 186 4,089 360 4,120 538 4,145
11.00 89 4,298 89 4,298 91 4,590 - - 128 4,594 287 4,605 451 4,628
11.50 - - - - 89 5,084 - - - - - - - -
12.00 - - - - 89 5,580 - - - - - - - -
12.50 - - - - 89 6,080 - - - - - - - -
13.00 - - - - 89 6,575 - - - - - - - -
13.50 - - - - 89 7,070 - - - - - - - -
14.00 - - - - 89 7,570 - - - - - - - -
14.50 - - - - 89 8,065 - - - - - - - -
CKH (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 6,898 132 6,945 132 6,945 132 6,946 132 6,955 173 6,978 340 7,005 486
28.00 6,400 132 6,446 132 6,446 132 6,445 132 6,446 276 6,471 457 6,489 618
29.00 5,900 132 5,950 132 5,952 132 5,954 186 5,967 384 6,004 606 6,036 768
30.00 5,400 132 5,450 135 5,450 147 5,450 276 5,462 524 5,498 760 5,597 959
31.00 4,900 132 4,956 197 4,959 274 4,963 413 4,979 687 5,020 949 5,217 1,148
32.00 4,392 132 4,493 310 4,504 401 4,521 582 4,562 898 4,636 1,172 4,848 1,371
33.00 3,891 196 3,981 478 3,990 593 4,002 792 4,037 1,124 4,205 1,406 4,515 1,610
34.00 3,390 322 3,472 687 3,478 846 3,495 1,043 3,590 1,382 3,849 1,669 4,186 1,866
35.00 2,890 499 3,025 930 3,047 1,123 3,081 1,316 3,189 1,666 3,510 1,957 3,887 2,143
36.00 2,391 699 2,546 1,245 2,576 1,446 2,634 1,625 2,825 1,946 3,200 2,258 3,588 2,440
37.00 1,894 898 2,093 1,640 2,134 1,810 2,223 1,966 2,475 2,309 2,913 2,551 3,316 2,752
38.00 1,376 1,134 1,675 2,067 1,729 2,200 1,850 2,339 2,173 2,655 2,640 2,883 3,056 3,082
39.00 1,008 1,643 1,291 2,515 1,363 2,615 1,521 2,728 1,875 3,022 2,359 3,288 2,771 3,446
40.00 800 2,146 961 2,970 1,050 3,044 1,232 3,135 1,625 3,402 2,129 3,606 2,582 3,785
41.00 600 2,646 707 3,475 790 3,462 979 3,551 1,437 3,808 1,917 3,996 2,358 4,150
42.00 414 3,146 510 3,970 574 4,013 779 4,072 1,221 4,227 1,722 4,392 2,161 4,542
43.00 272 3,646 363 4,465 410 4,489 621 4,535 1,050 4,660 1,537 4,809 1,962 4,938
44.00 177 4,146 250 4,958 290 4,973 488 5,006 899 5,107 1,364 5,231 1,794 5,346
45.00 132 4,646 165 5,454 221 5,466 374 5,487 754 5,562 1,214 5,669 1,631 5,775
46.00 132 5,146 132 5,951 153 5,951 273 5,976 654 6,031 1,090 6,110 1,472 6,199
47.00 132 5,646 132 6,453 138 6,457 220 6,463 548 6,509 955 6,572 1,339 6,645
48.00 132 6,146 132 6,948 132 6,948 159 6,948 464 6,979 855 7,028 1,211 7,088
49.00 132 6,646 132 7,448 132 7,449 - - 386 7,457 741 7,507 1,091 7,547
50.00 132 7,146 132 7,949 132 7,952 - - 324 7,968 651 7,985 983 8,029
52.50 132 8,396 132 9,194 132 9,197 - - 201 9,207 467 9,223 758 9,267
55.00 132 9,646 132 10,438 132 10,440 - - 135 10,450 337 10,462 - -
57.50 - - - - 132 11,685 - - - - - - - -
60.00 - - - - 132 12,929 - - - - - - - -
62.50 - - - - 132 14,174 - - - - - - - -
65.00 - - - - 132 15,419 - - - - - - - -
67.50 - - - - 132 16,663 - - - - - - - -
70.00 - - - - 132 17,908 - - - - - - - -
72.50 - - - - 132 19,154 - - - - - - - -
CKP (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 14,957 365 15,032 365 15,031 365 15,029 365 15,036 365 15,052 548 15,067 794
23.00 13,957 365 14,038 365 14,041 365 14,042 365 14,053 412 14,082 757 14,118 1,039
24.00 12,958 365 13,039 487 13,039 482 13,041 474 13,053 652 13,077 1,053 13,107 1,349
25.00 11,958 365 12,042 675 12,042 668 12,041 700 12,045 935 12,069 1,371 12,084 1,697
26.00 10,958 499 11,048 935 11,049 980 11,051 1,028 11,063 1,286 11,094 1,757 11,218 2,107
27.00 9,940 741 10,049 1,284 10,049 1,331 10,049 1,390 10,063 1,703 10,150 2,219 10,386 2,566
28.00 8,938 1,067 9,055 1,683 9,058 1,750 9,059 1,816 9,092 2,191 9,248 2,732 9,647 3,083
29.00 7,935 1,449 8,061 2,125 8,064 2,220 8,075 2,303 8,155 2,751 8,428 3,274 8,924 3,621
30.00 6,934 1,848 7,116 2,611 7,141 2,739 7,170 2,843 7,255 3,377 7,671 3,897 8,253 4,221
31.00 5,938 2,247 6,128 3,182 6,162 3,333 6,209 3,475 6,415 4,019 6,954 4,493 7,625 4,848
32.00 4,946 2,646 5,151 3,838 5,208 4,029 5,295 4,230 5,628 4,735 6,326 5,185 7,020 5,537
33.00 3,938 3,075 4,209 4,702 4,295 4,890 4,440 5,056 4,896 5,504 5,712 5,923 6,455 6,231
34.00 2,979 4,147 3,441 5,668 3,495 5,788 3,671 5,921 4,220 6,339 5,097 6,747 5,861 7,016
35.00 2,568 5,153 2,864 6,647 2,894 6,720 2,982 6,814 3,702 7,160 4,637 7,537 5,417 7,740
36.00 2,169 6,153 2,347 7,652 2,384 7,664 2,465 7,740 3,146 8,023 4,112 8,307 4,947 8,552
37.00 1,772 7,153 1,898 8,643 1,933 8,683 1,998 8,741 2,714 8,929 3,683 9,162 4,501 9,370
38.00 1,382 8,153 1,509 9,636 1,532 9,659 1,596 9,699 2,315 9,843 3,275 10,036 4,052 10,218
39.00 1,036 9,153 1,155 10,630 1,177 10,649 1,247 10,669 1,973 10,772 2,912 10,939 3,693 11,086
40.00 762 10,153 867 11,627 879 11,633 952 11,652 1,677 11,727 2,578 11,855 3,367 11,981
41.00 560 11,153 678 12,621 635 12,621 695 12,641 1,420 12,681 2,301 12,786 3,040 12,885
42.00 418 12,153 542 13,620 492 13,623 529 13,628 1,195 13,654 2,041 13,722 2,733 13,803
43.00 365 13,153 442 14,615 394 14,614 - - 971 14,636 1,764 14,686 2,476 14,750
44.00 365 14,153 367 15,613 365 15,613 - - 838 15,617 1,572 15,665 2,215 15,704
45.00 365 15,153 365 16,609 365 16,614 - - 681 16,623 1,353 16,638 1,990 16,679
46.00 365 16,153 365 17,604 365 17,603 - - 579 17,596 1,202 17,596 1,798 17,649
47.00 365 17,153 365 18,601 365 18,604 - - 469 18,608 1,048 18,619 1,591 18,662
48.00 365 18,153 - - 365 19,597 - - 365 19,589 905 19,590 - -
49.00 - - - - 365 20,593 - - 365 20,590 - - - -
50.00 - - - - 365 21,594 - - 365 21,599 - - - -
52.50 - - - - 365 24,084 - - 365 24,088 - - - -
55.00 - - - - 365 26,575 - - 365 26,575 - - - -
57.50 - - - - 365 29,065 - - - - - - - -
60.00 - - - - 365 31,555 - - - - - - - -
CLI (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 6,147 119 - - 6,185 119 - - 6,185 139 6,187 152 - -
5.50 5,897 119 - - 5,935 119 - - 5,949 161 5,959 184 - -
5.75 5,647 119 5,668 119 5,687 119 5,698 119 5,698 196 5,706 222 5,713 262
6.00 5,397 119 5,419 119 5,439 119 5,447 119 5,447 226 5,453 254 5,459 326
6.25 5,147 119 5,171 119 5,197 119 5,195 119 5,211 282 5,223 316 5,233 377
6.50 4,898 119 4,924 119 4,947 119 4,945 119 4,961 331 4,971 368 5,004 454
6.75 4,648 119 4,674 119 4,695 119 4,698 119 4,723 384 4,739 429 4,772 524
7.00 4,398 119 4,424 119 4,445 119 4,458 158 4,485 439 4,503 483 4,554 609
7.25 4,148 119 4,174 119 4,197 119 4,208 232 4,259 506 4,283 557 4,347 710
7.50 3,898 119 3,924 132 3,957 131 3,969 278 4,017 579 4,044 629 4,151 805
7.75 3,648 133 3,675 160 3,717 186 3,729 347 3,800 662 3,836 730 3,956 900
8.00 3,398 173 3,431 196 3,475 241 3,488 454 3,566 746 3,613 843 3,782 1,013
8.25 3,148 226 3,187 244 3,234 300 3,257 552 3,345 846 3,424 956 3,590 1,119
8.50 2,889 295 2,943 323 3,006 379 3,033 668 3,128 952 3,225 1,083 3,430 1,254
8.75 2,639 379 2,703 419 2,777 471 2,812 782 2,921 1,065 3,057 1,218 3,264 1,388
9.00 2,388 474 2,461 516 2,554 576 2,589 923 2,718 1,181 2,884 1,346 3,099 1,515
9.25 2,138 573 2,240 633 2,373 693 2,411 1,071 2,516 1,306 2,755 1,503 3,001 1,667
9.50 1,886 673 2,018 757 2,166 827 2,211 1,232 2,332 1,442 2,596 1,650 2,855 1,813
9.75 1,636 779 1,792 899 1,964 981 2,012 1,399 2,161 1,596 2,449 1,811 2,697 1,959
10.00 1,383 897 1,583 1,053 1,751 1,154 1,827 1,572 1,970 1,757 2,304 1,983 2,565 2,127
10.50 949 1,276 1,187 1,391 1,433 1,515 1,482 1,958 1,621 2,069 2,040 2,345 2,312 2,462
11.00 713 1,795 884 1,831 1,121 1,931 1,188 2,360 1,389 2,536 1,818 2,724 2,096 2,860
11.50 516 2,295 646 2,308 849 2,378 935 2,804 1,185 2,957 1,595 3,147 1,881 3,252
12.00 345 2,795 474 2,800 658 2,838 723 3,275 1,014 3,396 1,425 3,556 1,712 3,671
12.50 226 3,295 340 3,295 495 3,314 544 3,742 877 3,857 1,250 3,984 1,537 4,084
13.00 154 3,795 258 3,795 363 3,800 439 4,213 742 4,324 1,109 4,422 1,395 4,514
13.50 119 4,295 188 4,295 278 4,295 329 4,689 643 4,797 977 4,874 1,252 4,951
14.00 119 4,795 125 4,795 186 4,795 242 5,181 580 5,270 877 5,328 1,147 5,395
14.50 119 5,295 119 5,295 124 5,295 188 5,662 501 5,754 763 5,789 1,035 5,856
15.00 119 5,795 119 5,795 119 5,795 128 6,151 458 6,235 681 6,259 937 6,313
15.50 119 6,295 119 6,295 119 6,295 119 6,652 409 6,717 602 6,735 848 6,779
16.00 119 6,795 119 6,795 119 6,795 119 7,139 364 7,207 525 7,224 767 7,257
16.50 - - - - 119 7,295 - - 329 7,697 468 7,714 - -
17.00 - - - - 119 7,795 - - 299 8,187 - - - -
17.50 - - - - 119 8,295 - - 257 8,675 - - - -
18.00 - - - - 119 8,795 - - 226 9,165 - - - -
18.50 - - - - 119 9,295 - - 186 9,665 - - - -
19.00 - - - - 119 9,795 - - 146 10,155 - - - -
19.50 - - - - 119 10,295 - - - - - - - -
20.00 - - - - 119 10,795 - - - - - - - -
CLP (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 11,938 212 - - 11,940 212 - - - -
44.00 - - - - 11,441 212 - - 11,451 212 - - - -
45.00 10,858 212 10,941 212 10,942 212 10,943 212 10,949 212 11,196 217 11,456 227
46.00 10,358 212 10,442 212 10,446 212 10,451 212 10,458 212 10,725 222 10,999 286
47.00 9,858 212 9,946 212 9,946 212 9,950 212 9,961 212 10,250 230 10,547 362
48.00 9,358 212 9,446 212 9,448 212 9,448 212 9,482 217 9,787 298 10,094 453
49.00 8,845 212 8,978 212 8,986 212 9,001 212 9,022 222 9,325 372 9,655 555
50.00 8,344 212 8,478 212 8,486 212 8,501 212 8,518 273 8,871 470 9,216 672
52.50 7,091 212 7,227 231 7,235 291 7,252 341 7,357 541 7,762 789 8,158 1,022
55.00 5,839 429 6,021 443 6,045 602 6,092 673 6,243 926 6,713 1,220 7,150 1,485
57.50 4,590 866 4,756 887 4,803 1,079 4,893 1,144 5,187 1,477 5,727 1,782 6,217 2,050
60.00 3,347 1,365 3,535 1,473 3,626 1,707 3,799 1,816 4,218 2,168 4,815 2,462 5,352 2,721
62.50 2,058 1,999 2,395 2,216 2,571 2,550 2,836 2,696 3,365 2,992 3,929 3,299 4,482 3,540
65.00 1,389 3,305 1,605 3,285 1,716 3,616 2,016 3,712 2,582 3,954 3,250 4,156 3,836 4,359
67.50 892 4,555 1,017 4,551 1,117 4,768 1,382 4,846 1,953 5,000 2,608 5,150 3,203 5,308
70.00 470 5,805 578 5,805 679 5,992 883 6,024 1,437 6,120 2,059 6,224 2,651 6,336
72.50 235 7,055 309 7,055 376 7,244 540 7,254 1,022 7,294 1,600 7,359 2,175 7,429
75.00 212 8,305 212 8,305 212 8,481 322 8,485 707 8,504 1,226 8,540 1,760 8,576
77.50 212 9,555 212 9,555 212 9,726 217 9,721 471 9,725 925 9,754 1,403 9,762
80.00 212 10,805 212 10,805 212 10,973 212 10,967 302 10,970 698 10,999 1,116 10,993
82.50 212 12,055 212 12,055 212 12,218 212 12,212 222 12,215 505 12,243 884 12,238
85.00 212 13,305 212 13,305 212 13,463 212 13,457 212 13,460 368 13,488 688 13,481
87.50 212 14,555 212 14,555 212 14,708 - - 212 14,705 263 14,734 531 14,726
90.00 212 15,805 212 15,805 212 15,953 - - 212 15,950 217 15,979 417 15,971
CMB (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 9,780 141 - - 9,784 141 9,781 151 - -
18.00 9,465 141 - - 9,528 141 - - 9,546 141 9,546 166 - -
18.50 9,215 141 - - 9,280 141 - - 9,290 141 9,289 212 - -
19.00 8,965 141 - - 9,035 141 - - 9,040 141 9,038 238 - -
19.50 8,715 141 8,754 141 8,783 141 - - 8,799 146 8,798 290 - -
20.00 8,465 141 8,503 141 8,535 141 - - 8,544 151 8,541 333 8,564 513
21.00 7,965 141 8,004 141 8,038 141 - - 8,052 218 8,049 442 8,076 627
22.00 7,466 141 7,509 141 7,545 141 7,557 151 7,561 305 7,561 566 7,611 783
23.00 6,966 141 7,008 141 7,053 141 7,064 208 7,068 412 7,089 711 7,154 944
24.00 6,466 141 6,514 141 6,561 141 6,572 300 6,589 552 6,627 881 6,721 1,132
25.00 5,966 141 6,013 141 6,076 146 6,089 436 6,108 712 6,173 1,067 6,331 1,331
26.00 5,466 141 5,520 141 5,598 191 5,610 593 5,649 894 5,749 1,267 5,939 1,561
27.00 4,966 141 5,027 152 5,128 308 5,143 787 5,196 1,100 5,350 1,498 5,589 1,793
28.00 4,460 156 4,542 238 4,666 426 4,691 981 4,765 1,340 4,965 1,715 5,255 2,045
29.00 3,961 255 4,063 366 4,224 599 4,248 1,225 4,354 1,599 4,607 2,007 4,937 2,317
30.00 3,461 404 3,601 531 3,795 796 3,832 1,490 4,035 1,827 4,277 2,241 4,657 2,587
31.00 2,961 592 3,180 739 3,418 1,025 3,479 1,795 3,655 2,136 3,959 2,587 4,364 2,896
32.00 2,459 792 2,751 976 3,029 1,290 3,102 2,114 3,306 2,443 3,671 2,847 4,112 3,208
33.00 1,954 1,006 2,346 1,311 2,656 1,595 2,737 2,453 2,977 2,774 3,399 3,223 3,867 3,523
34.00 1,428 1,277 1,971 1,650 2,326 1,930 2,405 2,815 2,675 3,122 3,141 3,568 3,625 3,870
35.00 1,109 1,749 1,629 2,055 2,015 2,289 2,104 3,194 2,406 3,487 2,910 3,916 3,414 4,211
36.00 877 2,262 1,323 2,454 1,727 2,684 1,817 3,589 2,141 3,869 2,697 4,293 3,207 4,569
37.00 673 2,764 1,056 2,902 1,473 3,067 1,571 4,006 1,925 4,265 2,479 4,664 2,997 4,943
38.00 483 3,264 828 3,338 1,244 3,493 1,351 4,490 1,706 4,669 2,340 5,053 2,818 5,317
39.00 328 3,764 637 3,804 1,038 3,927 1,150 4,931 1,526 5,080 2,118 5,457 2,650 5,698
40.00 221 4,264 485 4,285 868 4,374 976 5,377 1,354 5,571 1,955 5,861 2,475 6,104
41.00 151 4,764 361 4,793 716 4,839 821 5,834 1,195 6,008 1,837 6,278 2,315 6,506
42.00 141 5,264 280 5,264 586 5,311 690 6,299 1,050 6,455 1,660 6,707 2,185 6,913
43.00 - - 191 5,764 470 5,790 572 6,763 929 6,905 1,524 7,134 2,037 7,334
44.00 - - - - 387 6,264 - - - - - - - -
45.00 - - - - 319 6,764 - - - - - - - -
46.00 - - - - 244 7,264 - - - - - - - -
47.00 - - - - 185 7,764 - - - - - - - -
CNC (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 14,054 193 - - - - - - - -
7.75 - - - - 13,802 193 - - - - - - - -
8.00 - - - - 13,552 193 - - 13,554 193 13,566 193 - -
8.25 - - - - 13,301 193 - - 13,300 193 13,312 193 - -
8.50 13,015 193 - - 13,052 193 - - 13,051 193 13,058 193 - -
8.75 12,765 193 - - 12,804 193 - - 12,802 193 12,802 193 - -
9.00 12,515 193 - - 12,555 193 - - 12,554 193 12,554 193 - -
9.25 12,265 193 12,301 193 12,308 193 - - 12,305 193 12,305 193 - -
9.50 12,015 193 12,051 193 12,064 193 - - 12,068 193 12,085 193 - -
9.75 11,765 193 11,801 193 11,814 193 - - 11,815 193 11,834 193 - -
10.00 11,515 193 11,551 193 11,562 193 - - 11,564 193 11,582 193 11,594 193
10.50 11,015 193 11,052 193 11,062 193 - - 11,060 193 11,074 193 11,080 193
11.00 10,515 193 10,555 193 10,565 193 - - 10,564 193 10,562 193 10,564 239
11.50 10,015 193 10,061 193 10,074 193 10,075 193 10,080 193 10,104 193 10,125 302
12.00 9,515 193 9,561 193 9,574 193 9,572 193 9,576 193 9,602 248 9,623 405
12.50 9,016 193 9,061 193 9,071 193 9,070 193 9,070 222 9,098 357 9,111 502
13.00 8,516 193 8,562 193 8,574 193 8,574 193 8,572 286 8,571 456 8,671 620
13.50 8,016 193 8,064 193 8,085 193 8,086 193 8,092 416 8,134 575 8,242 779
14.00 7,516 193 7,571 193 7,584 193 7,585 193 7,590 532 7,661 738 7,832 926
14.50 7,013 193 7,071 193 7,081 212 7,080 327 7,115 671 7,198 902 7,428 1,133
15.00 6,513 193 6,571 200 6,584 309 6,600 441 6,635 817 6,699 1,095 7,055 1,310
15.50 6,013 218 6,071 257 6,096 439 6,099 584 6,184 1,012 6,378 1,287 6,695 1,539
16.00 5,513 307 5,582 338 5,608 573 5,616 765 5,753 1,229 5,993 1,520 6,345 1,772
16.50 5,016 432 5,082 474 5,119 759 5,152 990 5,329 1,466 5,638 1,748 5,997 2,009
17.00 4,518 595 4,606 628 4,648 967 4,694 1,216 4,933 1,725 5,179 2,024 5,687 2,289
17.50 4,014 785 4,122 833 4,183 1,232 4,253 1,471 4,544 2,000 4,868 2,302 5,358 2,560
18.00 3,518 984 3,690 1,058 3,742 1,515 3,826 1,777 4,125 2,305 4,550 2,600 4,982 2,858
18.50 3,014 1,184 3,188 1,316 3,298 1,863 3,419 2,107 3,792 2,615 4,263 2,912 4,702 3,173
19.00 2,504 1,389 2,753 1,600 2,891 2,217 3,053 2,436 3,487 2,958 3,981 3,240 4,424 3,488
19.50 1,981 1,643 2,338 1,913 2,512 2,605 2,696 2,821 3,194 3,304 3,713 3,589 4,178 3,838
20.00 1,570 2,132 1,952 2,314 2,159 3,011 2,385 3,212 2,925 3,677 3,452 3,942 3,930 4,185
21.00 1,129 3,152 1,334 3,225 1,541 3,879 1,826 4,037 2,428 4,458 2,986 4,707 3,468 4,925
22.00 737 4,149 890 4,178 1,043 4,799 1,348 4,925 2,001 5,296 2,555 5,508 3,038 5,697
23.00 430 5,152 570 5,152 694 5,760 981 5,840 1,638 6,065 2,174 6,232 2,675 6,408
24.00 252 6,149 321 6,156 465 6,726 704 6,777 1,324 6,953 1,865 7,097 2,328 7,233
25.00 193 7,149 225 7,157 308 7,703 507 7,744 1,075 7,873 1,563 7,977 2,036 8,098
26.00 193 8,152 193 8,152 205 8,688 373 8,718 866 8,814 1,334 8,891 1,792 8,979
27.00 193 9,152 193 9,152 193 9,692 293 9,704 711 9,757 1,143 9,811 1,570 9,892
28.00 193 10,152 193 10,152 193 10,678 200 10,687 554 10,725 958 10,771 1,361 10,809
29.00 193 11,152 193 11,152 193 11,670 193 11,672 460 11,708 789 11,716 1,162 11,751
30.00 193 12,152 193 12,152 193 12,666 193 12,676 345 12,689 647 12,678 1,000 12,723
31.00 193 13,152 193 13,152 193 13,662 193 13,662 274 13,662 561 13,701 862 13,735
COG (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,314 92 2,317 92 2,320 92 2,321 92 2,326 92 2,333 92 2,368 92
0.15 2,064 92 2,068 92 2,071 92 2,075 92 2,082 92 2,117 92 2,118 92
0.20 1,814 92 1,820 92 1,824 92 1,829 92 1,838 96 1,867 103 1,920 171
0.25 1,564 92 1,571 105 1,576 105 1,583 107 1,612 113 1,664 120 1,768 249
0.30 1,314 116 1,322 132 1,329 132 1,355 132 1,404 133 1,460 267 1,613 381
0.35 1,064 167 1,074 176 1,097 176 1,141 175 1,193 229 1,300 352 1,456 510
0.40 814 245 834 246 875 245 922 325 1,025 380 1,185 538 1,349 690
0.45 566 343 597 373 643 404 740 472 851 526 1,019 674 1,238 864
0.50 363 514 399 533 485 593 601 625 723 713 901 854 1,126 1,034
0.55 269 764 278 763 328 787 458 857 591 939 833 1,033 1,065 1,213
0.60 204 1,014 222 1,014 224 1,022 370 1,049 514 1,124 711 1,253 1,005 1,422
0.65 164 1,264 188 1,264 190 1,276 280 1,279 436 1,345 642 1,467 887 1,600
0.70 139 1,514 167 1,514 169 1,514 181 1,531 356 1,565 572 1,686 825 1,809
0.75 121 1,764 152 1,764 159 1,764 169 1,764 271 1,787 501 1,898 762 2,025
0.80 109 2,014 141 2,014 151 2,014 161 2,014 176 2,038 428 2,115 697 2,239
0.85 100 2,264 133 2,264 144 2,264 155 2,264 168 2,289 350 2,330 631 2,489
0.90 93 2,514 127 2,514 139 2,514 149 2,514 163 2,514 268 2,583 564 2,702
0.95 92 2,764 123 2,764 135 2,764 144 2,764 157 2,764 173 2,796 494 2,915
1.00 92 3,014 120 3,014 131 3,014 - - 153 3,014 169 3,047 423 3,165
1.05 92 3,264 117 3,264 128 3,264 - - 149 3,264 165 3,297 346 3,376
1.10 92 3,514 115 3,514 125 3,514 - - 147 3,514 161 3,514 264 3,629
1.15 92 3,764 112 3,764 123 3,764 - - 144 3,764 159 3,764 - -
1.20 92 4,014 111 4,014 121 4,014 - - 141 4,014 156 4,014 - -
1.25 92 4,264 - - 119 4,264 - - 139 4,264 153 4,264 - -
1.30 - - - - 117 4,514 - - 137 4,514 151 4,514 - -
1.35 - - - - 116 4,764 - - 135 4,764 149 4,764 - -
1.40 - - - - 115 5,014 - - 133 5,014 - - - -
1.45 - - - - 113 5,264 - - 132 5,264 - - - -
1.50 - - - - 112 5,514 - - 131 5,514 - - - -
1.55 - - - - 112 5,764 - - 129 5,764 - - - -
1.60 - - - - 111 6,014 - - 128 6,014 - - - -
1.65 - - - - 109 6,264 - - 128 6,264 - - - -
1.70 - - - - 109 6,514 - - - - - - - -
1.75 - - - - 108 6,764 - - - - - - - -
1.80 - - - - 107 7,014 - - - - - - - -
1.85 - - - - 107 7,264 - - - - - - - -
1.90 - - - - 105 7,514 - - - - - - - -
1.95 - - - - 105 7,764 - - - - - - - -
2.00 - - - - 105 8,014 - - - - - - - -
2.10 - - - - 104 8,514 - - - - - - - -
2.20 - - - - 103 9,014 - - - - - - - -
2.30 - - - - 101 9,514 - - - - - - - -
2.40 - - - - 101 10,014 - - - - - - - -
2.50 - - - - 100 10,514 - - - - - - - -
2.60 - - - - 100 11,014 - - - - - - - -
COL (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 15,254 353 15,392 353 15,592 353 15,626 353 15,684 529 15,855 890 15,964 1,258
8.25 14,754 353 14,875 353 15,055 353 15,126 353 15,187 613 15,289 1,028 15,392 1,432
8.50 14,254 353 14,392 353 14,594 353 14,639 353 14,716 699 14,816 1,133 14,925 1,577
8.75 13,754 353 13,892 353 14,111 353 14,202 387 14,291 836 14,550 1,304 14,681 1,751
9.00 13,254 353 13,391 353 13,626 353 13,726 501 13,812 1,006 14,078 1,466 14,213 1,932
9.25 12,754 353 12,907 353 13,184 353 13,227 588 13,309 1,131 13,629 1,670 13,769 2,165
9.50 12,254 353 12,454 353 12,646 466 12,728 702 12,808 1,309 13,180 1,836 13,363 2,369
9.75 11,754 353 11,875 365 12,163 578 12,207 888 12,399 1,479 12,776 2,043 13,010 2,571
10.00 11,254 353 11,498 421 11,682 733 11,727 1,033 11,903 1,684 12,337 2,245 12,670 2,795
10.50 10,253 510 10,406 631 10,710 1,023 10,752 1,384 11,045 2,092 11,328 2,749 12,007 3,305
11.00 9,243 750 9,405 913 9,582 1,405 9,830 1,814 10,016 2,590 10,640 3,239 11,366 3,782
11.50 8,242 1,074 8,454 1,263 8,695 1,861 8,800 2,288 9,259 3,103 9,969 3,802 10,780 4,368
12.00 7,239 1,456 7,534 1,672 7,827 2,386 7,961 2,854 8,527 3,672 9,336 4,363 10,163 4,917
12.50 6,241 1,855 6,710 2,157 7,105 2,964 7,274 3,438 7,851 4,276 8,741 4,995 9,654 5,539
13.00 5,238 2,266 5,860 2,705 6,301 3,626 6,533 4,042 7,217 4,915 8,174 5,627 9,111 6,183
13.50 4,208 2,737 5,051 3,314 5,568 4,319 5,841 4,748 6,634 5,620 7,627 6,299 8,610 6,824
14.00 3,266 3,364 4,284 4,004 4,883 5,076 5,192 5,471 6,016 6,310 7,039 7,011 8,151 7,525
14.50 2,676 4,389 3,616 4,829 4,254 5,922 4,595 6,219 5,476 6,984 6,564 7,629 7,690 8,235
15.00 2,205 5,415 3,012 5,719 3,659 6,695 4,056 7,040 5,006 7,757 6,106 8,366 7,249 8,945
15.50 1,794 6,422 2,480 6,597 3,146 7,561 3,568 7,873 4,565 8,548 5,722 9,139 6,872 9,708
16.00 1,405 7,422 2,013 7,542 2,684 8,508 3,137 8,781 4,162 9,365 5,308 9,900 6,476 10,589
16.50 1,062 8,422 1,588 8,490 2,275 9,454 2,724 9,675 3,800 10,362 4,964 10,904 6,088 11,237
17.00 794 9,422 1,306 9,459 1,937 10,277 2,366 10,487 3,452 11,227 4,623 11,774 5,775 12,249
17.50 597 10,422 1,029 10,422 1,615 11,237 2,050 11,444 3,149 12,146 4,285 12,616 5,442 13,124
18.00 456 11,422 - - 1,355 12,235 - - 2,916 13,022 4,036 13,477 - -
18.50 356 12,422 - - 1,146 13,163 - - 2,603 13,954 3,752 14,385 - -
19.00 - - - - 911 14,135 - - 2,402 14,895 3,498 15,243 - -
19.50 - - - - 806 15,134 - - 2,125 15,712 - - - -
20.00 - - - - 613 16,099 - - 1,950 16,751 - - - -
21.00 - - - - 353 18,048 - - 1,580 18,594 - - - -
22.00 - - - - 353 20,016 - - 1,274 20,519 - - - -
23.00 - - - - 353 22,004 - - 1,043 22,396 - - - -
24.00 - - - - 353 24,019 - - 876 24,339 - - - -
25.00 - - - - 353 26,020 - - 682 26,270 - - - -
26.00 - - - - 353 28,000 - - - - - - - -
COS (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 14,640 309 - - - - - - - -
4.90 - - - - 14,390 309 - - 14,390 309 14,398 309 - -
5.00 - - - - 14,142 309 - - 14,139 309 14,148 309 - -
5.25 13,472 309 - - 13,518 309 - - 13,517 309 13,519 309 - -
5.50 12,847 309 12,896 309 12,896 309 - - 12,894 309 12,894 309 - -
5.75 12,222 309 12,273 309 12,275 309 12,275 309 12,272 309 12,272 339 12,328 448
6.00 11,597 309 11,652 309 11,652 309 11,652 309 11,651 309 11,651 444 11,742 613
6.25 10,972 309 11,030 309 11,030 309 11,030 309 11,029 309 11,059 549 11,190 760
6.50 10,347 309 10,407 368 10,411 368 10,414 364 10,414 423 10,434 709 10,676 970
6.75 9,722 309 9,784 451 9,786 449 9,789 442 9,790 553 9,880 875 10,158 1,146
7.00 9,098 393 9,160 557 9,163 554 9,165 608 9,165 731 9,299 1,069 9,649 1,386
7.25 8,473 510 8,536 692 8,539 741 8,540 778 8,561 911 8,776 1,317 9,157 1,637
7.50 7,848 664 7,914 861 7,915 935 7,915 994 7,973 1,159 8,263 1,590 8,683 1,897
7.75 7,223 857 7,290 1,096 7,299 1,199 7,305 1,244 7,385 1,407 7,763 1,848 8,235 2,210
8.00 6,598 1,082 6,670 1,338 6,683 1,439 6,702 1,519 6,823 1,682 7,287 2,177 7,772 2,514
8.25 5,973 1,327 6,056 1,607 6,083 1,729 6,111 1,818 6,293 2,042 6,821 2,521 7,352 2,877
8.50 5,348 1,575 5,438 1,914 5,480 2,059 5,541 2,140 5,788 2,384 6,394 2,883 6,935 3,219
8.75 4,725 1,825 4,832 2,235 4,909 2,422 4,980 2,500 5,294 2,791 5,975 3,254 6,536 3,605
9.00 4,091 2,074 4,236 2,619 4,343 2,833 4,455 2,879 4,858 3,205 5,571 3,669 6,167 3,998
9.25 3,450 2,354 3,680 3,032 3,847 3,229 3,989 3,305 4,415 3,650 5,198 4,110 5,796 4,433
9.50 2,759 2,744 3,182 3,477 3,349 3,671 3,529 3,784 4,020 4,135 4,787 4,526 5,439 4,869
9.75 2,371 3,452 2,772 4,016 2,916 4,193 3,081 4,300 3,653 4,624 4,486 5,003 5,119 5,315
10.00 2,077 4,093 2,391 4,635 2,543 4,788 2,717 4,883 3,312 5,146 4,122 5,483 4,777 5,782
10.50 1,578 5,343 1,773 5,871 1,912 5,955 2,018 6,021 2,678 6,200 3,540 6,498 4,216 6,752
11.00 1,104 6,593 1,238 7,111 1,378 7,152 1,508 7,190 2,142 7,324 3,018 7,569 3,670 7,779
11.50 739 7,843 828 8,356 968 8,374 1,083 8,394 1,696 8,484 2,528 8,659 3,219 8,843
12.00 501 9,093 612 9,602 667 9,606 780 9,620 1,311 9,681 2,151 9,798 2,802 9,948
12.50 354 10,343 473 10,846 445 10,844 607 10,857 1,002 10,886 1,785 10,984 2,431 11,097
13.00 - - 378 12,093 360 12,092 362 12,093 796 12,119 1,460 12,172 2,095 12,245
13.50 - - 312 13,339 309 13,339 309 13,340 585 13,351 1,253 13,380 1,794 13,453
CPA (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 4,068 65 - - - - - - - -
5.00 - - - - 3,968 65 - - - - - - - -
5.25 - - - - 3,718 65 - - - - - - - -
5.50 3,428 65 3,448 65 3,467 65 - - 3,533 68 3,601 84 - -
5.75 3,178 65 3,199 65 3,217 65 3,239 65 3,278 76 3,368 93 3,463 143
6.00 2,928 65 2,951 65 2,969 65 3,002 69 3,047 84 3,135 105 3,245 185
6.25 2,678 65 2,702 65 2,731 67 2,749 77 2,815 96 2,921 154 3,027 227
6.50 2,428 65 2,457 65 2,479 75 2,497 89 2,582 111 2,703 222 2,822 294
6.75 2,178 65 2,207 71 2,228 89 2,267 104 2,361 188 2,496 288 2,627 371
7.00 1,928 75 1,957 91 1,993 104 2,033 155 2,139 257 2,298 370 2,441 476
7.25 1,678 112 1,707 124 1,755 160 1,819 231 1,925 340 2,107 475 2,262 575
7.50 1,428 172 1,465 176 1,525 240 1,599 321 1,729 436 1,923 587 2,090 679
7.75 1,178 260 1,221 274 1,307 351 1,394 436 1,546 565 1,754 710 1,922 811
8.00 928 359 993 395 1,099 484 1,201 583 1,367 698 1,590 842 1,772 942
8.25 675 459 780 537 908 634 1,025 728 1,201 844 1,439 984 1,626 1,091
8.50 455 683 591 736 741 823 870 898 1,055 1,008 1,295 1,149 1,486 1,241
8.75 355 937 415 958 584 1,023 727 1,086 915 1,190 1,163 1,316 1,361 1,412
9.00 258 1,187 292 1,193 450 1,233 598 1,290 786 1,373 1,037 1,491 1,242 1,578
9.25 177 1,437 197 1,437 349 1,458 485 1,505 676 1,576 927 1,681 1,129 1,764
9.50 123 1,687 145 1,687 259 1,687 376 1,721 571 1,784 824 1,870 1,023 1,951
9.75 88 1,937 113 1,937 210 1,937 293 1,937 489 2,004 730 2,080 923 2,152
10.00 65 2,187 97 2,187 127 2,187 224 2,187 402 2,229 642 2,285 832 2,345
10.50 65 2,687 79 2,687 101 2,687 125 2,687 286 2,687 485 2,687 678 2,771
11.00 65 3,187 67 3,187 87 3,187 107 3,187 178 3,187 381 3,187 541 3,187
11.50 65 3,687 65 3,687 76 3,687 93 3,687 120 3,687 292 3,687 444 3,687
12.00 65 4,187 65 4,187 68 4,187 83 4,187 107 4,187 218 4,187 337 4,187
12.50 65 4,687 65 4,687 65 4,687 76 4,687 97 4,687 171 4,687 268 4,687
13.00 65 5,187 65 5,187 65 5,187 - - 89 5,187 119 5,187 224 5,187
CPC (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 5,367 97 - - 5,408 97 - - 5,408 97 5,408 107 - -
2.60 5,167 97 - - 5,207 97 - - 5,210 97 5,210 115 - -
2.70 4,967 97 - - 5,007 97 - - 5,012 101 5,012 122 - -
2.80 4,767 97 - - 4,806 97 - - 4,815 109 4,815 130 - -
2.90 4,567 97 4,588 97 4,607 97 - - 4,616 115 4,616 138 - -
3.00 4,367 97 4,390 97 4,410 97 - - 4,438 123 4,447 147 - -
3.10 4,167 97 4,191 97 4,211 97 - - 4,238 131 4,247 158 4,261 176
3.20 3,967 97 3,992 97 4,012 97 4,032 118 4,036 142 4,047 168 4,061 251
3.30 3,768 97 3,792 97 3,815 99 3,831 127 3,835 151 3,843 182 3,861 311
3.40 3,568 97 3,594 97 3,616 106 3,630 138 3,634 162 3,642 255 3,658 376
3.50 3,368 97 3,395 97 3,431 113 3,428 149 3,431 235 3,438 320 3,452 427
3.60 3,168 97 3,196 99 3,231 123 3,226 166 3,226 298 3,226 379 3,312 520
3.70 2,968 97 2,996 110 3,031 134 3,027 183 3,067 353 3,088 476 3,151 602
3.80 2,768 101 2,806 126 2,831 145 2,830 258 2,867 417 2,888 557 2,985 682
3.90 2,568 123 2,606 146 2,631 162 2,658 327 2,695 501 2,723 644 2,844 764
4.00 2,368 153 2,406 172 2,455 179 2,458 391 2,541 589 2,580 725 2,693 859
4.10 2,168 192 2,206 207 2,255 204 2,282 459 2,343 697 2,429 826 2,567 965
4.20 1,960 244 2,006 252 2,074 284 2,100 556 2,181 778 2,275 931 2,429 1,061
4.30 1,760 308 1,819 331 1,891 396 1,919 672 2,021 899 2,133 1,043 2,311 1,173
4.40 1,563 383 1,631 412 1,722 465 1,751 788 1,875 1,026 1,993 1,167 2,191 1,291
4.50 1,363 461 1,464 498 1,580 592 1,615 918 1,724 1,155 1,865 1,296 2,080 1,402
4.60 1,162 541 1,282 601 1,403 692 1,456 1,061 1,588 1,295 1,752 1,411 1,955 1,528
4.70 956 633 1,123 729 1,255 830 1,292 1,205 1,450 1,422 1,639 1,556 1,863 1,675
4.80 762 749 959 861 1,102 963 1,160 1,356 1,324 1,587 1,523 1,680 1,752 1,801
4.90 634 959 803 1,034 979 1,126 1,025 1,504 1,196 1,731 1,416 1,823 1,649 1,935
5.00 542 1,166 660 1,203 854 1,286 903 1,668 1,107 1,870 1,320 1,964 1,557 2,077
5.25 349 1,666 411 1,680 588 1,723 645 2,099 858 2,264 1,088 2,353 1,340 2,461
5.50 211 2,166 242 2,166 376 2,187 447 2,582 668 2,684 889 2,765 1,164 2,859
5.75 137 2,666 175 2,666 279 2,666 304 3,044 524 3,127 732 3,183 1,006 3,260
6.00 97 3,166 147 3,166 184 3,166 206 3,518 409 3,584 602 3,639 829 3,687
6.25 97 3,666 129 3,666 162 3,666 182 4,019 284 4,060 497 4,084 708 4,135
6.50 97 4,166 115 4,166 146 4,166 166 4,495 199 4,532 379 4,549 613 4,603
6.75 97 4,666 105 4,666 133 4,666 150 4,990 183 4,987 304 4,996 506 5,067
7.00 97 5,166 98 5,166 123 5,166 139 5,494 167 5,500 218 5,511 444 5,518
7.25 97 5,666 97 5,666 115 5,666 131 5,996 158 6,004 202 6,016 377 6,027
7.50 - - 97 6,166 109 6,166 122 6,479 151 6,476 192 6,475 306 6,476
7.75 - - - - 102 6,666 - - - - - - - -
8.00 - - - - 98 7,166 - - - - - - - -
8.25 - - - - 97 7,666 - - - - - - - -
CPI (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 9,944 214 - - 9,983 214 - - 9,986 214 10,008 397 - -
9.50 9,694 214 9,730 214 9,733 214 9,734 214 9,734 214 9,757 441 9,758 636
9.75 9,444 214 9,480 214 9,482 214 9,484 214 9,484 250 9,503 499 9,503 721
10.00 9,194 214 9,230 214 9,232 214 9,233 214 9,232 310 9,250 570 9,246 790
10.50 8,694 214 8,732 214 8,732 214 8,732 214 8,730 415 8,745 711 8,726 966
11.00 8,194 214 8,233 224 8,234 222 8,234 279 8,233 522 8,233 875 8,300 1,161
11.50 7,694 214 7,740 289 7,744 287 7,748 403 7,752 680 7,784 1,076 7,845 1,366
12.00 7,194 214 7,240 377 7,243 432 7,247 550 7,248 866 7,284 1,271 7,433 1,580
12.50 6,696 236 6,740 494 6,742 574 6,744 712 6,744 1,068 6,845 1,498 7,054 1,827
13.00 6,196 327 6,240 643 6,240 762 6,240 912 6,290 1,302 6,429 1,745 6,714 2,076
13.50 5,696 452 5,743 821 5,756 954 5,774 1,145 5,819 1,535 6,043 2,011 6,382 2,345
14.00 5,185 613 5,250 1,028 5,274 1,186 5,298 1,406 5,374 1,804 5,677 2,291 6,084 2,636
14.50 4,685 800 4,752 1,257 4,799 1,443 4,834 1,690 4,960 2,073 5,343 2,572 5,774 2,915
15.00 4,184 998 4,265 1,497 4,338 1,756 4,384 2,013 4,558 2,420 5,014 2,903 5,513 3,249
15.50 3,684 1,197 3,816 1,779 3,925 2,105 4,005 2,341 4,189 2,740 4,723 3,213 5,238 3,564
16.00 3,184 1,397 3,335 2,099 3,490 2,476 3,597 2,698 3,854 3,106 4,437 3,558 4,966 3,891
16.50 2,684 1,602 2,872 2,518 3,079 2,860 3,213 3,071 3,518 3,449 4,173 3,909 4,732 4,245
17.00 2,154 1,868 2,428 2,986 2,687 3,274 2,850 3,460 3,243 3,838 3,931 4,259 4,505 4,594
17.50 1,747 2,395 2,010 3,463 2,332 3,695 2,533 3,860 2,952 4,219 3,678 4,636 4,263 4,949
18.00 1,511 2,912 1,694 3,946 2,004 4,127 2,235 4,279 2,741 4,618 3,458 5,017 4,057 5,324
18.50 1,312 3,412 1,426 4,447 1,710 4,577 1,957 4,700 2,502 5,030 3,247 5,399 3,861 5,719
19.00 1,112 3,912 1,200 4,946 1,449 5,077 1,732 5,202 2,288 5,448 3,031 5,801 3,654 6,093
19.50 915 4,412 994 5,442 1,212 5,542 1,498 5,652 2,100 5,878 2,848 6,216 3,452 6,487
20.00 732 4,912 795 5,934 1,021 6,021 1,314 6,110 1,904 6,310 2,667 6,619 3,294 6,897
21.00 450 5,912 518 6,928 691 6,978 999 7,048 1,571 7,206 2,329 7,484 2,953 7,721
22.00 - - 359 7,926 451 7,952 756 8,001 1,291 8,123 2,043 8,349 2,648 8,576
23.00 - - - - 336 8,931 - - 1,045 9,054 - - - -
24.00 - - - - 229 9,914 - - 871 10,020 - - - -
25.00 - - - - 214 10,918 - - 706 10,971 - - - -
26.00 - - - - 214 11,907 - - 547 11,953 - - - -
27.00 - - - - 214 12,907 - - 476 12,934 - - - -
28.00 - - - - 214 13,900 - - 341 13,900 - - - -
29.00 - - - - 214 14,894 - - 245 14,918 - - - -
30.00 - - - - 214 15,898 - - 232 15,925 - - - -
CRB (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 31,233 685 - - 31,632 685 31,666 765 31,720 960
16.00 30,233 685 - - 30,482 685 30,632 805 30,680 1,154
16.50 29,233 685 - - 29,439 685 29,643 865 29,691 1,353
17.00 28,231 685 28,392 685 28,494 685 28,594 1,020 28,616 1,617
17.50 27,231 685 27,394 685 27,454 705 27,881 1,203 27,963 1,879
18.00 26,231 685 26,396 685 26,464 831 26,863 1,445 26,940 2,160
18.50 25,230 685 25,404 685 25,575 996 25,861 1,693 25,939 2,486
19.00 24,230 685 24,412 685 24,486 1,207 24,504 1,964 24,582 2,799
19.50 23,229 685 23,420 685 23,665 1,440 23,851 2,293 23,919 3,182
20.00 22,229 685 22,428 767 22,611 1,738 22,851 2,619 22,922 3,565
21.00 20,227 980 20,442 1,291 20,649 2,424 20,710 3,372 20,982 4,411
22.00 18,262 1,498 18,451 1,861 18,599 3,221 18,791 4,274 19,341 5,341
23.00 16,263 2,186 16,494 2,550 16,660 4,144 17,036 5,289 17,769 6,422
24.00 14,263 2,969 14,567 3,395 14,797 5,210 15,362 6,404 16,394 7,519
25.00 12,264 3,767 12,702 4,358 13,014 6,327 13,834 7,662 15,062 8,777
26.00 10,251 4,577 10,908 5,475 11,308 7,582 12,383 8,987 13,868 10,041
27.00 8,148 5,532 9,311 6,698 9,844 8,949 11,079 10,373 12,708 11,441
28.00 6,292 6,830 7,906 8,073 8,376 10,424 9,921 11,909 11,688 12,844
29.00 5,158 8,995 6,665 9,556 7,118 12,187 8,794 13,435 10,667 14,378
30.00 4,264 11,048 5,478 11,243 6,039 13,968 7,860 15,088 9,820 15,921
31.00 3,454 13,055 4,579 13,100 5,090 15,808 6,957 16,846 8,930 17,552
32.00 2,673 15,055 3,725 15,042 4,240 17,687 6,211 18,507 8,184 19,312
33.00 1,977 17,055 2,980 17,018 3,494 19,587 5,465 20,167 7,466 20,987
34.00 1,433 19,055 2,365 19,017 2,845 21,501 4,853 22,011 6,773 22,758
35.00 1,041 21,055 1,894 21,024 2,383 23,451 4,252 23,773 6,205 24,494
36.00 767 23,055 - - 1,892 25,355 3,779 25,669 5,635 26,287
37.00 685 25,055 - - 1,547 27,363 3,294 27,523 5,124 28,311
38.00 - - - - 1,213 29,341 2,893 29,539 4,660 30,084
39.00 - - - - 1,000 31,331 2,542 31,474 - -
40.00 - - - - 771 33,346 2,224 33,412 - -
41.00 - - - - 725 35,334 1,945 35,346 - -
42.00 - - - - 705 37,317 1,711 37,310 - -
43.00 - - - - 685 39,280 1,489 39,275 - -
44.00 - - - - 685 41,269 1,281 41,259 - -
45.00 - - - - 685 43,288 1,112 43,260 - -
CRC (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,169 24 - - 1,181 24 - - 1,186 43 1,186 52 - -
3.30 1,119 24 - - 1,132 26 - - 1,137 46 1,137 56 - -
3.40 1,069 24 - - 1,082 28 - - 1,095 48 1,099 76 - -
3.50 1,019 24 1,027 24 1,037 30 - - 1,045 54 1,047 94 - -
3.60 969 24 977 26 987 32 - - 995 58 997 111 - -
3.70 919 24 927 27 937 35 - - 943 79 946 126 - -
3.80 869 24 881 30 887 38 - - 892 96 895 143 900 179
3.90 819 24 831 32 837 40 839 77 839 113 839 165 868 201
4.00 769 24 781 35 787 43 789 96 804 130 810 188 818 229
4.10 719 28 731 38 736 48 752 113 754 154 771 208 780 248
4.20 669 34 681 43 696 52 702 131 713 183 721 235 751 274
4.30 619 42 631 47 646 59 660 162 664 206 689 262 710 301
4.40 569 52 581 56 602 80 616 191 620 233 646 287 680 329
4.50 519 66 531 68 559 98 573 220 583 263 609 317 645 360
4.60 469 83 486 83 517 126 533 247 546 295 578 347 618 388
4.70 419 102 444 109 481 150 501 277 511 323 544 380 584 421
4.80 369 122 400 130 440 175 460 308 469 358 509 411 561 451
4.90 319 141 356 156 401 206 422 347 437 391 479 444 531 483
5.00 269 161 315 189 360 233 388 380 405 427 452 480 504 519
5.25 166 263 215 287 280 322 306 482 331 523 387 570 448 609
5.50 114 389 146 403 207 423 237 581 266 623 325 666 393 699
5.75 71 514 78 523 152 538 179 696 209 728 275 766 343 795
6.00 44 639 60 639 106 639 139 815 163 837 238 869 302 898
6.25 31 764 51 764 66 764 106 934 120 948 195 975 265 1,000
6.50 24 889 43 889 56 889 64 1,050 95 1,065 168 1,084 235 1,110
6.75 24 1,014 39 1,014 51 1,014 58 1,176 70 1,181 138 1,201 200 1,218
7.00 24 1,139 35 1,139 46 1,139 52 1,292 63 1,306 116 1,314 173 1,333
7.25 24 1,264 32 1,264 42 1,264 48 1,414 59 1,418 96 1,425 158 1,447
7.50 - - - - 39 1,389 - - - - - - - -
7.75 - - - - 36 1,514 - - - - - - - -
8.00 - - - - 35 1,639 - - - - - - - -
8.25 - - - - 32 1,764 - - - - - - - -
8.50 - - - - 31 1,889 - - - - - - - -
CRG (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,370 53 - - 2,394 53 - - 2,391 75 2,390 93 - -
2.30 2,270 53 - - 2,294 53 - - 2,291 81 2,291 100 - -
2.40 2,170 53 - - 2,194 55 - - 2,192 88 2,192 107 - -
2.50 2,070 53 - - 2,092 59 - - 2,094 95 2,094 117 - -
2.60 1,970 53 1,978 53 1,992 63 - - 2,012 103 2,024 127 - -
2.70 1,870 53 1,880 55 1,891 69 - - 1,912 112 1,922 137 - -
2.80 1,770 53 1,780 59 1,788 75 - - 1,812 123 1,821 183 1,829 252
2.90 1,670 53 1,681 65 1,690 80 1,706 111 1,710 135 1,721 221 1,728 288
3.00 1,570 53 1,581 71 1,591 88 1,605 124 1,608 179 1,618 259 1,664 337
3.10 1,470 65 1,481 77 1,491 97 1,498 137 1,502 221 1,551 311 1,592 387
3.20 1,370 80 1,382 92 1,392 107 1,400 183 1,432 256 1,452 363 1,514 431
3.30 1,270 100 1,282 109 1,310 121 1,324 224 1,334 311 1,376 407 1,432 477
3.40 1,170 125 1,182 131 1,210 135 1,226 281 1,252 360 1,308 467 1,366 533
3.50 1,068 154 1,092 157 1,124 156 1,140 334 1,167 411 1,224 523 1,309 589
3.60 968 190 992 190 1,034 224 1,064 385 1,091 467 1,162 575 1,242 648
3.70 868 229 901 229 944 266 982 457 1,015 535 1,098 640 1,191 714
3.80 768 269 814 281 879 322 910 516 942 598 1,029 699 1,130 780
3.90 666 309 725 327 792 390 834 581 871 672 968 769 1,079 847
4.00 566 349 639 385 720 453 764 655 800 738 912 844 1,027 913
4.10 463 395 558 457 644 524 692 731 742 815 857 908 973 978
4.20 374 505 480 541 575 601 623 807 678 888 804 980 933 1,056
4.30 334 608 405 634 511 682 565 889 622 968 753 1,061 885 1,126
4.40 294 708 349 728 455 772 499 974 573 1,054 711 1,135 837 1,205
4.50 254 808 292 822 396 856 447 1,068 522 1,130 665 1,213 794 1,279
4.60 216 908 234 917 347 944 400 1,160 481 1,212 629 1,296 750 1,352
4.70 181 1,008 192 1,008 294 1,036 353 1,251 439 1,304 583 1,368 720 1,436
4.80 150 1,108 165 1,108 256 1,129 319 1,342 393 1,384 543 1,457 688 1,507
4.90 127 1,208 145 1,208 216 1,208 265 1,430 365 1,474 517 1,538 640 1,597
5.00 108 1,308 133 1,308 169 1,308 224 1,518 331 1,561 480 1,627 614 1,673
5.25 - - - - 144 1,558 - - 262 1,783 - - - -
5.50 - - - - 125 1,808 - - 173 2,015 - - - -
5.75 - - - - 112 2,058 - - - - - - - -
6.00 - - - - 101 2,308 - - - - - - - -
6.25 - - - - 93 2,558 - - - - - - - -
6.50 - - - - 87 2,808 - - - - - - - -
6.75 - - - - 81 3,058 - - - - - - - -
7.00 - - - - 77 3,308 - - - - - - - -
7.25 - - - - 73 3,558 - - - - - - - -
7.50 - - - - 71 3,808 - - - - - - - -
7.75 - - - - 68 4,058 - - - - - - - -
CRL (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 7,308 171 7,347 171 7,423 171 - - 7,482 216 7,502 338 7,518 496
17.00 7,058 171 7,098 171 7,124 171 7,166 186 7,225 255 7,245 404 7,263 562
17.50 6,807 171 6,848 171 6,926 176 6,927 210 6,970 300 6,990 469 7,006 643
18.00 6,557 171 6,599 171 6,640 194 6,672 252 6,708 361 6,724 540 6,741 721
18.50 6,307 171 6,384 171 6,396 248 6,424 310 6,464 422 6,484 621 6,501 811
19.00 6,057 171 6,103 171 6,180 302 6,181 363 6,214 491 6,233 699 6,251 906
19.50 5,807 171 5,855 171 5,889 360 5,922 438 5,963 573 5,979 794 6,021 1,002
20.00 5,557 171 5,606 216 5,640 442 5,675 518 5,712 654 5,730 891 5,811 1,103
21.00 5,064 245 5,109 323 5,139 606 5,146 697 5,157 854 5,245 1,121 5,435 1,336
22.00 4,551 374 4,613 465 4,649 805 4,650 903 4,698 1,087 4,835 1,356 5,074 1,572
23.00 4,050 546 4,123 643 4,164 1,039 4,180 1,140 4,259 1,344 4,442 1,632 4,745 1,849
24.00 3,550 741 3,675 853 3,733 1,301 3,769 1,412 3,841 1,621 4,098 1,910 4,423 2,127
25.00 3,052 941 3,205 1,092 3,287 1,581 3,331 1,698 3,459 1,939 3,765 2,227 4,136 2,438
26.00 2,554 1,144 2,755 1,369 2,862 1,898 2,921 2,002 3,096 2,251 3,467 2,551 3,853 2,752
27.00 2,039 1,376 2,331 1,676 2,461 2,240 2,544 2,338 2,769 2,589 3,177 2,887 3,589 3,093
28.00 1,563 1,712 1,983 2,020 2,094 2,606 2,206 2,716 2,501 2,965 2,973 3,234 3,348 3,445
29.00 1,283 2,252 1,669 2,392 1,783 3,015 1,892 3,120 2,198 3,358 2,704 3,594 3,101 3,808
30.00 1,062 2,763 1,390 2,789 1,513 3,459 1,619 3,552 1,942 3,771 2,482 3,980 2,896 4,193
31.00 864 3,263 1,145 3,276 1,272 3,951 1,371 4,033 1,716 4,211 2,244 4,387 2,691 4,580
32.00 668 3,763 936 3,762 1,060 4,421 1,168 4,489 1,526 4,627 2,051 4,828 2,490 4,982
33.00 494 4,263 752 4,255 868 4,893 983 4,930 1,348 5,055 1,859 5,247 2,322 5,397
34.00 358 4,763 599 4,754 718 5,375 815 5,411 1,191 5,502 1,669 5,686 2,151 5,816
35.00 260 5,263 473 5,257 587 5,862 701 5,893 1,042 5,943 1,529 6,123 1,984 6,256
CSA (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 30,476 691 30,610 691 30,725 691 - - 31,131 691 31,529 691 - -
7.50 29,227 691 29,360 691 29,487 691 - - 29,884 691 30,233 700 - -
7.75 27,977 691 28,114 691 28,271 691 28,438 691 28,697 691 29,011 766 29,039 891
8.00 26,727 691 26,871 691 27,019 691 27,179 691 27,426 691 27,889 848 27,923 965
8.25 25,479 691 25,627 691 25,764 691 25,915 691 26,262 691 26,726 919 26,768 1,047
8.50 24,229 691 24,383 691 24,518 691 24,684 691 24,968 756 25,363 1,004 25,361 1,422
8.75 22,979 691 23,139 725 23,279 722 23,489 715 23,828 840 24,253 1,367 24,294 1,752
9.00 21,730 707 21,905 861 22,041 855 22,226 845 22,510 914 23,093 1,703 23,272 2,209
9.25 20,480 891 20,656 1,032 20,822 1,023 20,972 1,004 21,394 1,026 22,031 2,011 22,111 2,652
9.50 19,230 1,128 19,407 1,244 19,569 1,228 19,801 1,208 20,227 1,175 20,855 2,470 21,029 3,039
9.75 17,980 1,427 18,157 1,505 18,310 1,486 18,543 1,463 19,051 1,556 19,753 2,869 20,015 3,552
10.00 16,731 1,792 16,909 1,833 17,072 1,812 17,366 1,790 17,871 1,930 18,699 3,420 18,969 4,123
10.50 14,231 2,695 14,439 2,692 14,669 2,722 15,023 2,789 15,714 2,926 16,604 4,641 16,906 5,348
11.00 11,733 3,690 11,956 3,720 12,326 3,810 12,791 3,930 13,572 4,229 14,634 6,100 15,122 6,786
11.50 9,233 4,687 9,515 4,898 9,969 5,078 10,549 5,288 11,517 5,820 12,697 7,704 13,229 8,343
12.00 6,685 5,967 7,118 6,376 7,810 6,616 8,544 6,976 9,636 7,607 10,996 9,412 11,577 10,036
12.50 4,932 8,615 5,383 8,552 5,842 8,741 6,710 9,022 7,975 9,568 9,446 11,248 10,142 11,898
13.00 3,934 11,115 4,122 11,087 4,404 11,178 5,114 11,333 6,485 11,658 8,090 13,186 8,846 13,720
13.50 2,948 13,615 3,058 13,602 3,340 13,646 3,867 13,778 5,245 14,014 6,847 15,298 7,658 15,815
14.00 2,075 16,115 2,240 16,115 2,410 16,115 2,814 16,115 4,132 16,115 5,702 17,246 6,657 17,676
14.50 1,437 18,615 1,653 18,615 1,707 18,615 2,129 18,615 3,212 18,615 4,792 19,399 5,690 19,784
15.00 1,012 21,115 1,258 21,115 1,298 21,115 1,360 21,115 2,468 21,115 3,905 21,595 4,774 21,927
15.50 738 23,615 991 23,615 1,023 23,615 1,172 23,615 1,818 23,615 3,172 23,615 4,136 24,189
16.00 691 26,115 806 26,115 841 26,115 1,031 26,115 1,333 26,115 2,654 26,115 3,427 26,115
16.50 691 28,615 691 28,615 750 28,615 922 28,615 1,193 28,615 2,101 28,615 2,973 28,615
17.00 691 31,115 691 31,115 691 31,115 834 31,115 1,083 31,115 1,722 31,115 2,458 31,115
17.50 691 33,615 691 33,615 691 33,615 765 33,615 992 33,615 1,282 33,615 1,840 33,615
18.00 691 36,115 691 36,115 691 36,115 707 36,115 917 36,115 1,185 36,115 1,402 36,115
18.50 - - - - 691 38,615 - - 854 38,615 - - - -
19.00 - - - - 691 41,115 - - 801 41,115 - - - -
19.50 - - - - 691 43,615 - - - - - - - -
CSE (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,306 132 - - - - - - - -
16.50 - - - - 9,060 132 - - - - - - - -
17.00 - - - - 8,809 132 - - 8,807 132 - - - -
17.50 - - - - 8,561 132 - - 8,566 132 8,566 132 - -
18.00 - - - - 8,314 132 - - 8,314 132 8,311 132 - -
18.50 8,001 132 - - 8,064 132 - - 8,064 132 8,062 137 - -
19.00 7,751 132 - - 7,820 132 - - 7,821 132 7,821 170 - -
19.50 7,501 132 - - 7,569 132 - - 7,567 132 7,566 199 - -
20.00 7,251 132 7,289 132 7,320 132 - - 7,319 137 7,317 253 7,320 415
21.00 6,751 132 6,790 132 6,824 132 6,822 132 6,821 220 6,821 359 6,837 548
22.00 6,251 132 6,294 132 6,330 132 6,329 143 6,330 314 6,330 482 6,349 695
23.00 5,751 132 5,794 132 5,830 150 5,836 220 5,838 453 5,840 629 5,862 881
24.00 5,251 132 5,299 132 5,334 225 5,332 346 5,347 612 5,349 818 5,392 1,072
25.00 4,751 132 4,799 132 4,840 361 4,849 518 4,863 802 4,874 1,024 4,964 1,301
26.00 4,244 138 4,305 164 4,355 538 4,362 733 4,384 1,019 4,423 1,242 4,558 1,536
27.00 3,744 228 3,810 264 3,878 772 3,886 975 3,925 1,271 3,992 1,502 4,167 1,806
28.00 3,243 373 3,322 413 3,417 1,069 3,423 1,250 3,489 1,554 3,581 1,778 3,835 2,091
29.00 2,741 562 2,879 608 3,009 1,384 3,020 1,561 3,080 1,858 3,213 2,076 3,514 2,389
30.00 2,244 761 2,414 845 2,569 1,740 2,593 1,909 2,696 2,220 2,873 2,436 3,222 2,709
31.00 1,741 973 1,972 1,119 2,165 2,136 2,198 2,288 2,345 2,582 2,564 2,776 2,958 3,050
32.00 1,232 1,256 1,570 1,454 1,795 2,558 1,833 2,679 2,023 2,953 2,315 3,145 2,709 3,397
33.00 951 1,795 1,210 1,881 1,460 2,991 1,505 3,093 1,736 3,358 2,032 3,519 2,488 3,768
34.00 743 2,300 899 2,334 1,164 3,438 1,221 3,524 1,490 3,766 1,810 3,847 2,268 4,141
35.00 544 2,800 672 2,819 911 3,906 976 3,952 1,250 4,190 1,626 4,325 2,083 4,537
36.00 369 3,300 494 3,302 699 4,429 767 4,490 1,063 4,628 1,445 4,751 1,892 4,940
37.00 243 3,800 350 3,800 528 4,916 595 4,957 915 5,076 1,281 5,178 1,735 5,353
38.00 161 4,300 233 4,300 384 5,406 455 5,435 774 5,532 1,131 5,622 1,583 5,778
39.00 132 4,800 156 4,800 292 5,893 352 5,918 648 5,996 1,000 6,071 1,432 6,206
40.00 132 5,300 132 5,300 218 6,387 264 6,404 531 6,467 867 6,527 1,316 6,653
41.00 132 5,800 132 5,800 132 6,882 188 6,888 456 6,945 769 6,995 1,196 7,100
42.00 132 6,300 132 6,300 132 7,374 132 7,382 366 7,424 665 7,463 1,075 7,551
CSP (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 6,064 142 - - 6,068 142 - - - -
4.30 - - - - 5,864 142 - - 5,868 142 - - - -
4.40 5,631 142 5,664 142 5,664 142 5,666 142 5,668 166 5,736 344 5,914 485
4.50 5,431 142 5,464 142 5,464 142 5,467 142 5,468 218 5,558 390 5,756 563
4.60 5,231 142 5,264 142 5,266 142 5,267 142 5,287 270 5,375 428 5,591 604
4.70 5,031 142 5,066 142 5,066 143 5,067 142 5,086 315 5,212 507 5,427 664
4.80 4,831 142 4,866 142 4,866 159 4,867 158 4,904 362 5,055 552 5,270 736
4.90 4,631 142 4,666 153 4,667 176 4,667 218 4,703 440 4,884 615 5,130 810
5.00 4,423 142 4,467 171 4,467 242 4,468 274 4,532 487 4,722 720 4,978 918
5.25 3,922 198 3,968 228 3,975 341 3,980 421 4,077 675 4,342 884 4,618 1,114
5.50 3,422 297 3,474 352 3,483 511 3,514 575 3,667 856 3,969 1,107 4,268 1,334
5.75 2,921 448 3,005 521 3,033 725 3,101 798 3,289 1,106 3,626 1,353 3,953 1,590
6.00 2,421 639 2,533 723 2,578 962 2,655 1,063 2,925 1,369 3,286 1,658 3,651 1,855
6.25 1,932 839 2,066 984 2,145 1,251 2,264 1,355 2,589 1,659 2,990 1,935 3,355 2,160
6.50 1,406 1,062 1,652 1,291 1,749 1,571 1,900 1,699 2,237 2,021 2,645 2,281 3,026 2,513
6.75 1,024 1,515 1,297 1,658 1,412 1,967 1,565 2,073 1,977 2,355 2,402 2,585 2,785 2,816
7.00 800 2,028 1,022 2,068 1,118 2,394 1,308 2,476 1,744 2,718 2,185 2,942 2,585 3,144
7.25 602 2,528 781 2,538 893 2,855 1,070 2,918 1,514 3,133 1,985 3,317 2,386 3,532
7.50 432 3,028 580 3,023 693 3,311 850 3,355 1,287 3,542 1,759 3,717 2,176 3,912
7.75 307 3,528 432 3,523 542 3,787 690 3,829 1,115 3,966 1,547 4,135 1,953 4,306
8.00 224 4,028 325 4,028 392 4,271 557 4,298 947 4,417 1,387 4,549 1,789 4,705
8.25 170 4,528 224 4,528 311 4,752 448 4,777 804 4,865 1,239 4,995 1,616 5,122
8.50 142 5,028 187 5,028 235 5,252 339 5,266 714 5,341 1,122 5,435 1,508 5,555
8.75 142 5,528 160 5,528 158 5,744 275 5,755 596 5,814 1,006 5,895 1,366 6,005
9.00 142 6,028 142 6,028 142 6,243 - - 509 6,288 886 6,347 1,254 6,442
9.25 142 6,528 - - 142 6,735 - - 416 6,774 790 6,820 - -
9.50 142 7,028 - - 142 7,232 - - 364 7,260 704 7,303 - -
CTB (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,203 39 - - 2,206 53 - - - -
2.60 2,082 39 - - 2,103 41 - - 2,105 57 2,106 69 - -
2.70 1,982 39 - - 2,003 44 - - 2,005 61 2,005 75 - -
2.80 1,882 39 - - 1,902 47 - - 1,903 67 1,903 80 - -
2.90 1,782 39 1,793 39 1,801 51 - - 1,802 72 1,801 88 - -
3.00 1,682 39 1,693 39 1,702 56 - - 1,702 79 1,701 96 - -
3.10 1,582 39 1,593 40 1,603 61 - - 1,602 88 1,602 104 - -
3.20 1,482 39 1,495 43 1,503 69 1,503 80 1,503 95 1,503 115 1,503 158
3.30 1,382 39 1,395 45 1,405 76 1,405 88 1,405 107 1,403 155 1,403 215
3.40 1,282 39 1,296 49 1,306 87 1,306 100 1,305 146 1,305 190 1,305 245
3.50 1,182 39 1,196 55 1,206 99 1,206 141 1,206 180 1,206 242 1,206 292
3.60 1,082 40 1,096 61 1,117 115 1,117 176 1,123 216 1,127 286 1,140 334
3.70 982 51 997 69 1,017 178 1,017 212 1,023 266 1,027 344 1,040 391
3.80 880 67 903 77 917 232 917 263 921 324 927 396 940 439
3.90 779 87 805 92 817 284 817 322 821 389 847 458 866 501
4.00 680 116 705 117 730 354 730 398 751 450 764 517 801 567
4.10 580 153 621 159 647 436 650 467 659 516 689 581 739 631
4.20 480 193 533 205 562 514 563 543 578 589 621 652 671 692
4.30 380 233 449 267 481 595 484 623 500 669 555 721 621 770
4.40 283 292 370 349 406 679 409 698 435 751 496 797 572 844
4.50 225 399 302 433 342 769 347 788 368 834 443 878 520 917
4.60 185 502 240 520 285 869 293 888 313 913 395 955 478 997
4.70 146 602 186 609 223 969 230 975 268 1,000 346 1,045 442 1,073
4.80 113 702 149 702 189 1,069 194 1,075 236 1,099 317 1,131 395 1,146
4.90 88 802 108 802 153 1,156 162 1,175 204 1,183 273 1,217 370 1,229
5.00 71 902 96 902 115 1,255 120 1,255 170 1,283 246 1,298 329 1,328
5.25 44 1,152 76 1,152 92 1,503 100 1,503 116 1,502 178 1,517 254 1,502
5.50 39 1,402 64 1,402 77 1,755 85 1,759 101 1,761 129 1,773 217 1,775
5.75 39 1,652 56 1,652 68 2,006 76 2,010 92 2,014 116 2,026 176 2,030
CTC (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,606 78 - - 4,606 78 - - - -
2.50 - - - - 4,407 78 - - 4,407 78 4,407 87 - -
2.60 - - - - 4,209 78 - - 4,209 78 4,207 94 - -
2.70 3,986 78 - - 4,010 78 - - 4,010 85 4,009 99 - -
2.80 3,786 78 - - 3,811 78 - - 3,811 90 3,810 105 - -
2.90 3,586 78 - - 3,613 78 - - 3,613 95 3,611 110 - -
3.00 3,386 78 3,409 78 3,414 78 - - 3,414 101 3,413 121 3,451 135
3.10 3,186 78 3,210 78 3,215 82 - - 3,215 109 3,251 130 3,286 145
3.20 2,986 78 3,011 78 3,017 87 3,017 101 3,017 118 3,053 139 3,118 156
3.30 2,787 78 2,811 78 2,826 97 2,829 110 2,839 129 2,854 203 2,945 220
3.40 2,587 78 2,613 81 2,626 106 2,629 119 2,639 142 2,690 262 2,774 283
3.50 2,387 78 2,414 90 2,426 117 2,429 134 2,439 204 2,518 312 2,599 338
3.60 2,187 81 2,215 102 2,226 131 2,229 147 2,239 298 2,369 399 2,451 424
3.70 1,987 101 2,022 121 2,026 147 2,029 167 2,069 352 2,211 476 2,298 505
3.80 1,782 130 1,822 146 1,826 178 1,829 242 1,913 436 2,077 556 2,166 587
3.90 1,582 171 1,622 180 1,626 248 1,650 343 1,755 515 1,931 652 2,004 684
4.00 1,382 228 1,434 231 1,442 353 1,469 436 1,586 619 1,793 752 1,888 782
4.10 1,182 299 1,257 313 1,267 452 1,315 549 1,457 736 1,663 864 1,743 897
4.20 981 379 1,063 415 1,090 573 1,159 678 1,305 854 1,535 997 1,639 1,030
4.30 781 458 892 519 924 712 1,014 805 1,187 989 1,422 1,106 1,510 1,138
4.40 576 565 726 658 764 858 881 945 1,063 1,097 1,309 1,233 1,398 1,265
4.50 460 785 589 818 632 1,019 742 1,097 934 1,243 1,189 1,354 1,302 1,387
4.60 380 985 467 999 517 1,201 641 1,259 850 1,402 1,090 1,514 1,206 1,543
4.70 301 1,185 372 1,187 393 1,391 536 1,419 756 1,559 985 1,649 1,127 1,681
4.80 235 1,385 279 1,390 326 1,579 449 1,623 665 1,710 924 1,802 999 1,827
4.90 183 1,585 207 1,585 258 1,766 397 1,793 592 1,882 838 1,969 941 1,997
5.00 145 1,785 172 1,785 182 1,950 304 1,975 521 2,046 770 2,133 850 2,159
5.25 90 2,285 126 2,285 146 2,450 224 2,455 388 2,510 605 2,555 688 2,575
5.50 78 2,785 106 2,785 123 2,937 145 2,937 282 2,963 447 3,009 532 3,022
5.75 78 3,285 93 3,285 110 3,434 129 3,433 156 3,463 351 3,479 435 3,486
6.00 78 3,785 83 3,785 98 3,931 115 3,930 143 3,930 291 3,930 327 3,929
CTS (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.25 5,384 141 5,412 141 5,447 141 5,448 180 5,448 273 5,476 463 5,535 598
8.50 5,134 141 5,166 141 5,197 141 5,207 223 5,207 344 5,249 530 5,311 666
8.75 4,884 141 4,916 141 4,954 159 4,957 286 4,967 421 5,018 620 5,107 764
9.00 4,634 141 4,666 153 4,710 205 4,714 362 4,733 503 4,794 718 4,905 864
9.25 4,384 150 4,420 182 4,466 254 4,479 436 4,498 591 4,584 809 4,704 972
9.50 4,122 189 4,170 247 4,230 320 4,242 525 4,264 688 4,370 909 4,530 1,083
9.75 3,872 240 3,925 309 3,998 387 4,004 613 4,043 784 4,169 1,032 4,346 1,197
10.00 3,622 301 3,682 390 3,766 469 3,775 714 3,821 908 3,973 1,147 4,160 1,313
10.50 3,121 463 3,233 558 3,346 659 3,373 957 3,399 1,180 3,671 1,412 3,836 1,590
11.00 2,622 659 2,759 783 2,910 892 2,939 1,239 3,011 1,433 3,259 1,695 3,532 1,871
11.50 2,124 858 2,316 1,045 2,490 1,170 2,541 1,530 2,641 1,723 2,957 2,007 3,242 2,177
12.00 1,615 1,082 1,900 1,347 2,119 1,478 2,178 1,881 2,351 2,074 2,713 2,309 2,976 2,506
12.50 1,169 1,464 1,536 1,690 1,757 1,825 1,842 2,261 2,060 2,430 2,449 2,647 2,776 2,822
13.00 921 1,988 1,238 2,070 1,466 2,230 1,548 2,660 1,783 2,856 2,197 3,018 2,485 3,218
13.50 716 2,491 978 2,533 1,214 2,663 1,290 3,080 1,537 3,261 1,979 3,449 2,277 3,594
14.00 524 2,991 757 3,005 980 3,078 1,064 3,566 1,338 3,690 1,774 3,857 2,074 3,987
14.50 366 3,491 590 3,490 780 3,540 869 4,014 1,140 4,120 1,588 4,271 1,898 4,394
15.00 256 3,991 441 3,986 621 4,012 699 4,475 989 4,572 1,416 4,706 1,723 4,804
15.50 184 4,491 345 4,488 494 4,500 570 4,948 837 5,024 1,260 5,138 1,572 5,238
16.00 141 4,991 254 4,991 367 4,992 449 5,425 701 5,490 1,106 5,593 1,430 5,676
16.50 141 5,491 154 5,491 296 5,489 361 5,908 602 5,960 985 6,046 1,293 6,122
17.00 141 5,991 141 5,991 226 5,991 290 6,395 507 6,434 867 6,510 1,190 6,579
17.50 141 6,491 141 6,491 181 6,491 223 6,880 430 6,913 772 6,979 1,073 7,034
18.00 141 6,991 141 6,991 151 6,991 - - 371 7,397 686 7,446 969 7,495
18.50 141 7,491 141 7,491 141 7,491 - - 312 7,882 615 7,922 875 7,969
19.00 141 7,991 141 7,991 141 7,991 - - 248 8,374 547 8,404 791 8,442
19.50 141 8,491 141 8,491 141 8,491 - - 214 8,865 479 8,886 711 8,914
20.00 141 8,991 141 8,991 141 8,991 - - 174 9,356 419 9,378 - -
21.00 141 9,991 - - 141 9,991 - - 151 10,338 338 10,348 - -
22.00 141 10,991 - - 141 10,991 - - 141 11,328 250 11,336 - -
23.00 - - - - 141 11,991 - - 141 12,319 - - - -
DFM (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 3,134 135 3,149 159 3,164 159 3,176 158 3,210 155 3,272 153 3,317 150
1.95 3,036 150 3,049 174 3,064 174 3,077 172 3,110 170 3,172 166 3,236 199
2.00 2,936 168 2,949 190 2,965 188 2,978 187 3,012 184 3,089 216 3,153 242
2.10 2,736 211 2,750 228 2,766 227 2,786 226 2,825 222 2,905 278 2,989 331
2.20 2,536 264 2,550 276 2,566 275 2,586 272 2,638 296 2,721 340 2,822 387
2.30 2,336 328 2,352 333 2,368 332 2,396 352 2,465 391 2,551 427 2,654 475
2.40 2,136 401 2,152 403 2,173 417 2,205 433 2,276 484 2,380 515 2,504 581
2.50 1,936 480 1,953 480 1,979 505 2,013 517 2,113 576 2,224 621 2,351 689
2.60 1,736 559 1,753 572 1,791 596 1,840 620 1,936 672 2,065 726 2,197 794
2.70 1,536 639 1,553 675 1,601 699 1,655 735 1,785 784 1,923 836 2,059 920
2.80 1,336 719 1,355 767 1,420 815 1,493 851 1,617 911 1,779 961 1,937 1,045
2.90 1,136 799 1,158 895 1,248 943 1,330 979 1,482 1,039 1,651 1,099 1,795 1,166
3.00 909 955 1,016 1,035 1,086 1,083 1,163 1,119 1,343 1,179 1,502 1,242 1,691 1,310
3.10 783 1,168 888 1,175 962 1,223 1,027 1,259 1,202 1,331 1,388 1,387 1,564 1,462
3.20 703 1,368 774 1,353 851 1,387 905 1,423 1,078 1,483 1,274 1,544 1,456 1,622
3.30 623 1,574 673 1,557 741 1,565 798 1,583 974 1,640 1,158 1,706 1,347 1,771
3.40 545 1,774 588 1,763 648 1,763 709 1,775 869 1,818 1,061 1,875 1,258 1,944
3.50 468 1,974 482 1,968 573 1,964 622 1,969 760 2,004 987 2,048 1,167 2,110
3.60 399 2,174 420 2,174 478 2,168 557 2,168 676 2,192 889 2,231 1,075 2,276
3.70 340 2,374 367 2,374 405 2,368 468 2,368 621 2,380 813 2,413 1,007 2,457
3.80 289 2,574 321 2,574 328 2,574 404 2,568 535 2,576 737 2,597 938 2,637
3.90 250 2,774 286 2,774 291 2,774 339 2,774 480 2,772 658 2,791 867 2,817
4.00 216 2,974 256 2,974 262 2,974 266 2,974 425 2,969 610 2,976 797 2,999
4.10 190 3,174 232 3,174 236 3,174 240 3,174 369 3,171 562 3,172 724 3,189
4.20 167 3,374 211 3,374 215 3,374 219 3,374 312 3,374 513 3,372 680 3,381
4.30 149 3,574 194 3,574 198 3,574 - - 255 3,574 464 3,574 636 3,574
4.40 134 3,774 179 3,774 183 3,774 - - 191 3,774 415 3,774 592 3,776
4.50 122 3,974 167 3,974 171 3,974 - - 178 3,974 361 3,974 547 3,974
4.60 115 4,174 156 4,174 160 4,174 - - 167 4,174 306 4,174 501 4,174
4.70 115 4,374 - - 151 4,374 - - 156 4,374 246 4,374 - -
4.80 115 4,574 - - 142 4,574 - - 149 4,574 172 4,574 - -
4.90 - - - - 135 4,774 - - 142 4,774 166 4,774 - -
5.00 - - - - 129 4,974 - - - - - - - -
EVG (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 41 306 45 307 50 351 57 355 61
0.10 205 43 206 58 243 66 250 74 282 85 314 114 322 137
0.15 105 81 154 107 187 134 199 143 234 171 287 199 315 222
0.20 62 165 99 187 141 213 178 222 216 250 256 293 287 315
0.25 46 265 90 265 107 298 151 307 195 338 238 382 272 406
0.30 39 365 86 365 102 365 118 409 169 422 218 471 255 495
0.35 35 465 82 465 99 465 114 465 135 522 192 556 235 583
0.40 33 565 79 565 97 565 111 565 133 622 159 656 211 668
0.45 30 665 77 665 94 665 109 665 131 665 158 738 178 768
0.50 29 765 75 765 93 765 107 765 129 765 155 838 176 868
0.55 29 865 74 865 91 865 106 865 127 865 154 938 175 950
0.60 29 965 73 965 90 965 105 965 126 965 153 1,038 174 1,050
0.65 29 1,065 - - 89 1,065 - - 125 1,065 151 1,065 - -
0.70 29 1,165 - - 87 1,165 - - 125 1,165 151 1,165 - -
0.75 - - - - 87 1,265 - - 123 1,265 - - - -
0.80 - - - - 86 1,365 - - 122 1,365 - - - -
0.85 - - - - 86 1,465 - - 122 1,465 - - - -
0.90 - - - - 85 1,565 - - 121 1,565 - - - -
0.95 - - - - 85 1,665 - - 121 1,665 - - - -
1.00 - - - - 85 1,765 - - 119 1,765 - - - -
1.05 - - - - 83 1,865 - - 119 1,865 - - - -
1.10 - - - - 83 1,965 - - 118 1,965 - - - -
1.15 - - - - 83 2,065 - - 118 2,065 - - - -
1.20 - - - - 82 2,165 - - 118 2,165 - - - -
1.25 - - - - 82 2,265 - - 118 2,265 - - - -
1.30 - - - - 82 2,365 - - - - - - - -
1.35 - - - - 82 2,465 - - - - - - - -
1.40 - - - - 81 2,565 - - - - - - - -
1.45 - - - - 81 2,665 - - - - - - - -
1.50 - - - - 81 2,765 - - - - - - - -
1.55 - - - - 81 2,865 - - - - - - - -
1.60 - - - - 81 2,965 - - - - - - - -
1.65 - - - - 79 3,065 - - - - - - - -
1.70 - - - - 79 3,165 - - - - - - - -
1.75 - - - - 79 3,265 - - - - - - - -
1.80 - - - - 79 3,365 - - - - - - - -
1.85 - - - - 79 3,465 - - - - - - - -
1.90 - - - - 79 3,565 - - - - - - - -
1.95 - - - - 79 3,665 - - - - - - - -
2.00 - - - - 78 3,765 - - - - - - - -
2.10 - - - - 78 3,965 - - - - - - - -
2.20 - - - - 78 4,165 - - - - - - - -
2.30 - - - - 78 4,365 - - - - - - - -
2.40 - - - - 78 4,565 - - - - - - - -
2.50 - - - - 77 4,765 - - - - - - - -
2.60 - - - - 77 4,965 - - - - - - - -
2.70 - - - - 77 5,165 - - - - - - - -
2.80 - - - - 77 5,365 - - - - - - - -
2.90 - - - - 77 5,565 - - - - - - - -
3.00 - - - - 77 5,765 - - - - - - - -
3.10 - - - - 77 5,965 - - - - - - - -
3.20 - - - - 75 6,165 - - - - - - - -
GAC (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 6,158 195 6,189 195 6,196 226 6,196 224 6,194 222 6,196 304 6,240 464
2.20 5,758 195 5,790 224 5,798 266 5,797 263 5,797 260 5,829 475 5,916 621
2.30 5,358 215 5,392 263 5,401 316 5,400 315 5,400 377 5,428 568 5,542 765
2.40 4,958 272 4,993 315 5,004 383 5,002 379 5,017 493 5,086 725 5,252 908
2.50 4,558 345 4,594 381 4,606 468 4,613 570 4,616 657 4,716 876 4,946 1,055
2.60 4,158 441 4,202 465 4,212 665 4,212 705 4,236 821 4,402 1,031 4,653 1,243
2.70 3,760 564 3,801 619 3,826 815 3,828 885 3,877 986 4,092 1,272 4,346 1,438
2.80 3,360 708 3,409 777 3,437 1,004 3,437 1,066 3,544 1,191 3,813 1,472 4,084 1,663
2.90 2,960 865 3,016 943 3,064 1,227 3,115 1,281 3,215 1,430 3,539 1,705 3,851 1,896
3.00 2,560 1,025 2,649 1,145 2,687 1,449 2,741 1,529 2,919 1,672 3,251 1,939 3,579 2,159
3.10 2,160 1,185 2,284 1,401 2,354 1,700 2,419 1,776 2,606 1,960 3,016 2,212 3,345 2,418
3.20 1,733 1,392 1,960 1,657 2,017 1,977 2,126 2,051 2,341 2,238 2,796 2,477 3,139 2,684
3.30 1,394 1,716 1,685 1,937 1,742 2,303 1,829 2,353 2,113 2,555 2,559 2,781 2,947 2,973
3.40 1,186 2,142 1,436 2,240 1,497 2,640 1,582 2,707 1,872 2,865 2,379 3,079 2,740 3,270
3.50 1,026 2,542 1,216 2,568 1,281 3,000 1,373 3,056 1,682 3,200 2,170 3,406 2,534 3,559
3.60 868 2,942 1,028 2,945 1,103 3,379 1,203 3,428 1,487 3,544 1,994 3,738 2,383 3,882
3.70 720 3,342 840 3,347 926 3,755 1,039 3,797 1,340 3,900 1,813 4,062 2,195 4,204
3.80 593 3,742 693 3,744 794 4,145 878 4,167 1,195 4,267 1,693 4,389 2,040 4,527
3.90 489 4,156 542 4,145 667 4,533 762 4,554 1,042 4,623 1,499 4,744 1,924 4,873
4.00 408 4,556 470 4,556 541 4,922 593 4,941 882 5,008 1,376 5,096 1,782 5,224
4.10 344 4,956 413 4,956 408 5,322 479 5,342 793 5,388 1,291 5,476 1,623 5,576
4.20 295 5,356 367 5,356 364 5,722 353 5,728 697 5,770 1,148 5,829 1,549 5,919
4.30 255 5,756 331 5,756 327 6,112 317 6,128 601 6,150 1,074 6,205 1,408 6,296
4.40 224 6,156 300 6,156 298 6,510 - - 497 6,532 929 6,584 1,287 6,648
4.50 200 6,556 - - 272 6,909 - - 392 6,932 841 6,985 - -
4.60 - - - - 254 7,308 - - 263 7,313 758 7,358 - -
4.70 - - - - 236 7,706 - - 254 7,712 - - - -
4.80 - - - - 220 8,105 - - 243 8,112 - - - -
4.90 - - - - 210 8,505 - - 234 8,510 - - - -
5.00 - - - - 200 8,904 - - 224 8,910 - - - -
5.25 - - - - 195 9,897 - - 214 9,898 - - - -
5.50 - - - - 195 10,892 - - - - - - - -
5.75 - - - - 195 11,885 - - - - - - - -
6.00 - - - - 195 12,878 - - - - - - - -
6.25 - - - - 195 13,876 - - - - - - - -
6.50 - - - - 195 14,873 - - - - - - - -
6.75 - - - - 195 15,870 - - - - - - - -
7.00 - - - - 195 16,869 - - - - - - - -
7.25 - - - - 195 17,860 - - - - - - - -
GAH (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 31,459 487 - - 31,481 487 - - - -
4.10 - - - - 30,961 487 - - 30,981 487 - - - -
4.20 - - - - 30,461 487 - - 30,481 487 - - - -
4.30 - - - - 29,962 487 - - 29,981 487 - - - -
4.40 - - - - 29,462 487 - - 29,481 487 - - - -
4.50 - - - - 28,962 487 - - 28,981 487 - - - -
4.60 - - - - 28,462 487 - - 28,481 487 - - - -
4.70 - - - - 27,962 487 - - 27,981 487 - - - -
4.80 - - - - 27,462 487 - - 27,481 487 - - - -
4.90 - - - - 26,962 487 - - 26,978 487 - - - -
5.00 26,328 487 26,450 487 26,463 487 - - 26,477 487 26,622 537 - -
5.25 25,079 487 25,201 487 25,255 487 - - 25,285 487 25,440 587 - -
5.50 23,829 487 23,951 487 24,005 487 - - 24,035 487 24,070 724 - -
5.75 22,579 487 22,703 487 22,755 487 - - 22,782 537 23,114 970 - -
6.00 21,331 487 21,454 487 21,505 487 - - 21,586 614 22,067 1,293 22,193 1,690
6.25 20,081 487 20,205 487 20,257 487 - - 20,385 885 20,925 1,601 21,159 2,078
6.50 18,831 487 18,953 487 19,008 487 19,057 537 19,187 1,146 19,844 1,993 20,202 2,492
6.75 17,581 487 17,735 487 17,793 487 17,839 811 18,016 1,390 18,501 2,344 19,272 2,870
7.00 16,332 487 16,485 498 16,543 822 16,634 1,101 16,869 1,811 17,878 2,806 18,286 3,408
7.25 15,082 502 15,212 616 15,293 1,131 15,380 1,476 15,769 2,277 16,904 3,327 17,449 3,944
7.50 13,832 680 13,985 780 14,103 1,452 14,198 1,917 14,573 2,742 15,992 3,847 16,565 4,425
7.75 12,583 930 12,756 1,109 12,912 1,907 13,049 2,326 13,542 3,324 15,053 4,358 15,730 5,088
8.00 11,333 1,272 11,548 1,530 11,777 2,365 11,970 2,958 12,581 3,863 13,963 5,015 14,968 5,738
8.25 10,083 1,701 10,358 2,016 10,639 2,933 10,915 3,563 11,639 4,521 13,140 5,591 14,127 6,449
8.50 8,833 2,188 9,109 2,560 9,451 3,591 9,742 4,211 10,790 5,240 12,356 6,202 13,425 7,007
8.75 7,568 2,687 8,002 3,198 8,427 4,253 8,825 4,982 9,917 5,989 11,600 7,048 12,739 7,771
9.00 6,318 3,216 6,950 3,915 7,470 5,093 7,926 5,758 9,200 6,697 10,895 7,807 12,039 8,672
9.25 4,973 3,865 6,080 4,737 6,546 6,006 7,102 6,592 8,397 7,564 10,164 8,614 11,411 9,346
9.50 3,989 4,773 5,044 5,626 5,738 7,036 6,439 7,559 7,721 8,415 9,559 9,463 10,811 10,192
9.75 3,280 6,138 4,285 6,575 4,976 8,011 5,662 8,472 6,948 9,298 8,955 10,356 10,162 11,040
10.00 2,751 7,388 3,649 7,709 4,300 9,073 5,062 9,433 6,510 10,236 8,221 11,218 9,421 11,925
10.50 1,785 9,873 2,528 9,965 3,198 11,246 3,979 11,587 5,478 12,239 7,178 13,189 8,593 13,766
11.00 1,071 12,376 1,695 12,418 2,306 13,535 3,139 13,790 4,558 14,332 6,422 15,178 7,621 15,649
11.50 667 14,878 1,110 14,933 1,585 15,970 2,348 16,182 3,764 16,713 5,526 17,161 6,755 17,723
12.00 487 17,405 628 17,413 1,133 18,390 1,770 18,560 3,066 18,902 4,887 19,791 6,162 19,876
12.50 487 19,921 494 19,915 791 20,836 1,358 21,004 2,477 21,213 4,221 22,064 5,443 22,424
13.00 487 22,421 487 22,418 487 23,303 1,059 23,398 2,043 23,602 3,639 24,312 4,830 24,412
13.50 487 24,921 487 24,921 487 25,776 752 25,834 1,591 26,025 3,132 26,232 4,277 26,442
14.00 487 27,421 487 27,422 487 28,238 569 28,292 1,306 28,451 2,721 28,698 3,759 28,944
14.50 - - - - 487 30,705 - - 1,058 30,861 - - - -
15.00 - - - - 487 33,204 - - 756 33,363 - - - -
15.50 - - - - 487 35,703 - - 558 35,825 - - - -
16.00 - - - - 487 38,161 - - 487 38,278 - - - -
16.50 - - - - 487 40,657 - - 487 40,731 - - - -
17.00 - - - - 487 43,121 - - 487 43,231 - - - -
17.50 - - - - 487 45,653 - - 487 45,686 - - - -
18.00 - - - - 487 48,117 - - 487 48,186 - - - -
GHL (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 9,613 220 9,648 220 9,652 220 - - 9,649 220 9,652 318 - -
4.70 9,413 220 9,449 220 9,452 220 - - 9,450 220 9,452 380 - -
4.80 9,213 220 9,249 220 9,253 220 - - 9,252 220 9,252 429 - -
4.90 9,013 220 9,049 220 9,054 220 - - 9,053 251 9,053 493 - -
5.00 8,813 220 8,849 220 8,856 220 - - 8,854 316 8,854 546 - -
5.25 8,313 220 8,350 220 8,358 220 - - 8,357 392 8,394 694 - -
5.50 7,814 220 7,853 220 7,861 244 7,869 292 7,873 521 7,922 867 8,068 1,124
5.75 7,314 220 7,356 226 7,369 303 7,369 391 7,373 685 7,478 1,039 7,699 1,324
6.00 6,814 228 6,858 278 6,869 428 6,869 528 6,896 829 7,058 1,238 7,323 1,544
6.25 6,314 303 6,364 347 6,369 592 6,385 694 6,434 1,044 6,649 1,475 6,975 1,794
6.50 5,814 407 5,865 438 5,884 779 5,902 919 5,974 1,256 6,282 1,700 6,637 2,027
6.75 5,304 544 5,375 597 5,407 987 5,429 1,151 5,532 1,505 5,898 1,964 6,323 2,285
7.00 4,804 712 4,892 786 4,929 1,216 4,968 1,393 5,133 1,777 5,574 2,233 6,024 2,567
7.25 4,303 904 4,417 981 4,460 1,478 4,528 1,673 4,741 2,058 5,240 2,522 5,716 2,858
7.50 3,803 1,103 3,982 1,217 4,049 1,758 4,156 2,003 4,380 2,370 4,935 2,829 5,452 3,169
7.75 3,303 1,303 3,520 1,485 3,626 2,067 3,764 2,320 4,040 2,675 4,656 3,137 5,176 3,497
8.00 2,809 1,502 3,075 1,767 3,203 2,412 3,372 2,672 3,732 3,041 4,377 3,478 4,908 3,805
8.25 2,296 1,726 2,646 2,099 2,801 2,788 3,017 3,050 3,410 3,372 4,111 3,828 4,680 4,151
8.50 1,791 2,184 2,269 2,442 2,462 3,198 2,688 3,404 3,162 3,762 3,872 4,171 4,444 4,513
8.75 1,544 2,710 1,927 2,822 2,117 3,653 2,404 3,831 2,888 4,141 3,628 4,550 4,201 4,867
9.00 1,344 3,210 1,662 3,266 1,830 4,075 2,141 4,249 2,650 4,546 3,403 4,928 4,000 5,232
9.25 1,145 3,710 1,415 3,746 1,578 4,539 1,890 4,690 2,423 4,956 3,205 5,319 3,786 5,626
9.50 949 4,210 1,166 4,227 1,325 5,002 1,674 5,123 2,211 5,364 2,982 5,715 3,604 6,009
9.75 768 4,710 1,001 4,716 1,124 5,463 1,461 5,580 2,034 5,804 2,796 6,123 3,395 6,389
10.00 614 5,210 815 5,207 948 5,937 1,302 6,035 1,858 6,227 2,626 6,533 3,223 6,812
10.50 396 6,210 530 6,210 646 6,899 963 6,964 1,529 7,136 2,297 7,392 2,902 7,628
11.00 268 7,210 351 7,210 457 7,877 725 7,928 1,268 8,049 2,000 8,261 2,614 8,492
11.50 220 8,210 274 8,210 264 8,865 573 8,888 1,023 8,988 1,749 9,173 2,349 9,358
12.00 220 9,210 223 9,210 220 9,850 417 9,874 868 9,942 1,518 10,084 2,094 10,256
12.50 220 10,210 220 10,210 220 10,837 327 10,857 699 10,908 1,337 11,033 1,875 11,166
13.00 220 11,210 220 11,210 220 11,833 - - 558 11,889 1,171 11,974 1,678 12,088
13.50 220 12,210 220 12,210 220 12,833 - - 481 12,869 1,006 12,930 1,522 13,025
14.00 - - - - 220 13,825 - - 397 13,848 - - - -
14.50 - - - - 220 14,820 - - 311 14,821 - - - -
15.00 - - - - 220 15,813 - - 220 15,824 - - - -
15.50 - - - - 220 16,813 - - 220 16,826 - - - -
16.00 - - - - 220 17,813 - - 220 17,828 - - - -
16.50 - - - - 220 18,802 - - 220 18,804 - - - -
17.00 - - - - 220 19,797 - - - - - - - -
17.50 - - - - 220 20,794 - - - - - - - -
GLI (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,325 172 2,339 189 2,363 229 - - 2,383 359 2,451 473 - -
15.50 2,225 205 2,240 225 2,268 266 - - 2,293 402 2,374 526 - -
16.00 2,125 241 2,142 263 2,175 302 2,179 385 2,204 449 2,299 577 2,414 683
16.50 2,025 279 2,043 301 2,082 345 2,087 433 2,119 498 2,227 629 2,346 741
17.00 1,925 318 1,946 344 1,992 389 1,997 481 2,039 549 2,158 690 2,287 790
17.50 1,825 358 1,850 387 1,903 439 1,910 538 1,956 609 2,088 750 2,229 847
18.00 1,725 398 1,754 435 1,815 488 1,823 593 1,879 667 2,024 795 2,170 920
18.50 1,625 438 1,660 484 1,729 541 1,737 650 1,804 725 1,962 855 2,110 982
19.00 1,525 478 1,567 536 1,646 594 1,655 709 1,727 790 1,900 922 2,052 1,051
19.50 1,427 518 1,475 592 1,565 654 1,576 772 1,660 852 1,838 988 2,002 1,118
20.00 1,326 559 1,385 647 1,485 714 1,494 836 1,592 918 1,780 1,053 1,951 1,186
21.00 1,125 646 1,204 769 1,333 843 1,346 968 1,457 1,060 1,670 1,209 1,847 1,320
22.00 907 756 1,058 905 1,176 981 1,211 1,105 1,339 1,202 1,562 1,355 1,748 1,469
23.00 744 925 915 1,049 1,044 1,129 1,079 1,253 1,225 1,361 1,468 1,501 1,661 1,616
24.00 638 1,137 795 1,204 925 1,271 967 1,423 1,121 1,519 1,377 1,661 1,574 1,765
25.00 551 1,345 688 1,365 816 1,431 856 1,597 1,039 1,689 1,285 1,820 1,490 1,925
26.00 471 1,546 593 1,550 714 1,604 763 1,773 954 1,857 1,210 1,982 1,419 2,086
27.00 391 1,746 508 1,744 626 1,788 674 1,955 866 2,032 1,130 2,151 1,344 2,247
28.00 315 1,946 431 1,942 547 1,975 598 2,138 796 2,209 1,057 2,319 1,271 2,413
29.00 248 2,146 371 2,142 481 2,166 525 2,327 714 2,389 996 2,492 1,209 2,584
30.00 193 2,346 312 2,341 420 2,357 456 2,514 648 2,573 929 2,668 1,149 2,754
31.00 150 2,546 260 2,541 371 2,553 397 2,706 595 2,756 866 2,848 1,090 2,924
32.00 117 2,746 218 2,743 323 2,749 352 2,898 540 2,944 817 3,025 1,010 3,102
33.00 93 2,946 180 2,945 278 2,945 306 3,092 491 3,132 767 3,206 980 3,282
34.00 85 3,146 148 3,146 242 3,143 270 3,285 451 3,320 714 3,392 935 3,461
35.00 85 3,346 126 3,346 208 3,343 234 3,480 407 3,512 670 3,577 887 3,638
36.00 85 3,546 94 3,546 178 3,544 200 3,675 370 3,704 632 3,760 840 3,822
37.00 85 3,746 85 3,746 153 3,745 177 3,871 338 3,897 592 3,950 797 4,007
38.00 85 3,946 - - 133 3,946 - - 305 4,089 551 4,140 - -
39.00 - - - - 113 4,146 - - 276 4,285 - - - -
40.00 - - - - 101 4,346 - - 258 4,479 - - - -
41.00 - - - - 91 4,546 - - 228 4,674 - - - -
42.00 - - - - 89 4,746 - - 205 4,870 - - - -
43.00 - - - - 87 4,946 - - 190 5,067 - - - -
44.00 - - - - 85 5,146 - - 174 5,263 - - - -
45.00 - - - - 85 5,346 - - 157 5,458 - - - -
46.00 - - - - 85 5,546 - - 141 5,657 - - - -
47.00 - - - - 85 5,746 - - 127 5,853 - - - -
48.00 - - - - 85 5,946 - - 117 6,050 - - - -
49.00 - - - - 85 6,146 - - 107 6,248 - - - -
50.00 - - - - 85 6,346 - - - - - - - -
52.50 - - - - 85 6,846 - - - - - - - -
55.00 - - - - 85 7,346 - - - - - - - -
57.50 - - - - 85 7,846 - - - - - - - -
60.00 - - - - 85 8,346 - - - - - - - -
62.50 - - - - 85 8,846 - - - - - - - -
65.00 - - - - 85 9,346 - - - - - - - -
67.50 - - - - 85 9,846 - - - - - - - -
70.00 - - - - 85 10,346 - - - - - - - -
72.50 - - - - 85 10,846 - - - - - - - -
75.00 - - - - 85 11,346 - - - - - - - -
77.50 - - - - 85 11,846 - - - - - - - -
80.00 - - - - 85 12,346 - - - - - - - -
GLX (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 17,391 389 17,473 389 17,546 389 17,641 389 17,841 429 18,019 735 18,427 1,088
23.00 16,391 389 16,475 389 16,556 389 16,665 399 16,903 498 17,124 968 17,581 1,346
24.00 15,392 389 15,482 389 15,567 389 15,701 409 15,972 691 16,269 1,201 16,786 1,650
25.00 14,392 389 14,483 389 14,587 399 14,742 487 15,059 920 15,424 1,521 15,985 2,000
26.00 13,392 389 13,491 389 13,606 477 13,792 655 14,163 1,192 14,598 1,843 15,233 2,384
27.00 12,392 402 12,498 474 12,639 669 12,865 904 13,285 1,508 13,814 2,244 14,480 2,779
28.00 11,393 588 11,505 728 11,692 933 11,951 1,212 12,439 1,882 13,047 2,627 13,774 3,224
29.00 10,390 853 10,525 988 10,754 1,248 11,063 1,556 11,625 2,255 12,306 3,086 13,084 3,696
30.00 9,390 1,192 9,546 1,344 9,840 1,606 10,209 1,963 10,818 2,673 11,596 3,521 12,403 4,147
31.00 8,387 1,579 8,588 1,741 8,945 2,033 9,379 2,413 10,067 3,153 10,907 4,072 11,789 4,706
32.00 7,388 1,978 7,678 2,207 8,129 2,493 8,621 2,917 9,379 3,682 10,415 4,550 11,326 5,224
33.00 6,391 2,377 6,754 2,723 7,296 3,012 7,845 3,494 8,683 4,255 9,779 5,128 10,757 5,805
34.00 5,388 2,782 5,831 3,293 6,495 3,617 7,098 4,102 8,003 4,861 9,142 5,716 10,116 6,392
35.00 4,348 3,247 5,072 3,938 5,744 4,297 6,420 4,768 7,374 5,527 8,565 6,352 9,536 7,063
36.00 3,373 4,128 4,273 4,638 5,086 5,053 5,795 5,489 6,777 6,211 8,006 7,008 9,032 7,659
37.00 2,872 5,181 3,639 5,427 4,433 5,866 5,186 6,248 6,238 6,937 7,499 7,694 8,520 8,328
38.00 2,461 6,187 3,082 6,354 3,880 6,686 4,636 7,040 5,691 7,707 6,975 8,423 8,078 9,030
39.00 2,062 7,187 2,582 7,253 3,363 7,553 4,143 7,880 5,242 8,397 6,535 9,158 7,600 9,745
40.00 1,665 8,187 2,144 8,227 2,881 8,445 3,685 8,734 4,771 9,288 6,111 9,994 7,223 10,504
41.00 1,292 9,187 1,761 9,189 2,455 9,355 3,242 9,602 4,349 10,086 5,652 10,780 6,790 11,304
42.00 974 10,187 1,430 10,180 2,078 10,302 2,855 10,501 3,952 10,943 5,283 11,587 6,391 12,067
43.00 726 11,187 1,150 11,181 1,741 11,252 2,501 11,410 3,558 11,803 4,922 12,387 6,046 12,886
44.00 544 12,187 913 12,187 1,449 12,222 2,186 12,348 3,232 12,681 4,537 13,226 5,698 13,685
45.00 414 13,187 701 13,187 1,216 13,199 1,895 13,291 2,921 13,581 4,234 14,079 5,330 14,502
46.00 389 14,187 567 14,187 999 14,189 1,654 14,250 2,620 14,477 3,930 14,938 5,030 15,344
47.00 389 15,187 442 15,187 830 15,187 1,425 15,220 2,375 15,412 3,624 15,810 4,752 16,202
48.00 389 16,187 389 16,187 688 16,187 1,236 16,201 2,128 16,343 3,364 16,712 4,451 17,058
49.00 389 17,187 389 17,187 541 17,187 1,037 17,187 1,897 17,292 3,134 17,610 4,165 17,920
50.00 389 18,187 389 18,187 470 18,187 914 18,187 1,720 18,259 2,887 18,516 3,865 18,812
52.50 389 20,687 389 20,687 399 20,687 614 20,687 1,289 20,687 2,338 20,856 3,357 21,069
55.00 389 23,187 389 23,187 389 23,187 419 23,187 978 23,187 1,903 23,187 2,836 23,400
57.50 389 25,687 389 25,687 389 25,687 399 25,687 737 25,687 1,566 25,687 2,412 25,687
60.00 389 28,187 389 28,187 389 28,187 - - 556 28,187 1,264 28,187 2,054 28,187
62.50 389 30,687 389 30,687 389 30,687 - - 419 30,687 1,045 30,687 1,730 30,687
65.00 389 33,187 389 33,187 389 33,187 - - 399 33,187 830 33,187 - -
67.50 389 35,687 389 35,687 389 35,687 - - 389 35,687 694 35,687 - -
70.00 389 38,187 389 38,187 389 38,187 - - 389 38,187 554 38,187 - -
72.50 - - - - 389 40,687 - - 389 40,687 - - - -
75.00 - - - - 389 43,187 - - 389 43,187 - - - -
77.50 - - - - 389 45,687 - - 389 45,687 - - - -
80.00 - - - - 389 48,187 - - 389 48,187 - - - -
82.50 - - - - 389 50,687 - - 389 50,687 - - - -
85.00 - - - - 389 53,187 - - - - - - - -
87.50 - - - - 389 55,687 - - - - - - - -
GWM (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 3,898 90 3,909 90 3,910 90 - - 3,912 90 3,913 110 - -
5.75 3,773 90 3,785 90 3,785 90 - - 3,787 95 3,788 115 - -
6.00 3,648 90 3,660 90 3,660 90 - - 3,662 100 3,663 129 - -
6.25 3,523 90 3,538 90 3,538 90 - - 3,540 105 3,543 152 3,654 229
6.50 3,398 90 3,413 90 3,413 90 3,413 90 3,419 119 3,422 186 3,542 262
6.75 3,273 90 3,288 90 3,288 90 3,288 95 3,296 146 3,300 219 3,435 304
7.00 3,148 90 3,163 90 3,163 90 3,163 113 3,175 173 3,180 258 3,335 349
7.25 3,023 90 3,038 100 3,038 116 3,038 148 3,057 208 3,070 299 3,175 388
7.50 2,898 90 2,913 116 2,913 145 2,913 179 2,939 242 2,967 338 3,080 442
7.75 2,773 95 2,787 138 2,788 174 2,790 213 2,823 283 2,874 389 2,987 492
8.00 2,648 116 2,662 163 2,663 204 2,678 254 2,717 331 2,829 437 2,894 543
8.25 2,523 143 2,538 204 2,543 245 2,547 294 2,602 367 2,726 490 2,804 607
8.50 2,398 175 2,414 245 2,418 292 2,425 342 2,503 420 2,630 549 2,724 665
8.75 2,273 211 2,290 293 2,291 343 2,303 388 2,343 482 2,536 611 2,640 726
9.00 2,148 253 2,166 347 2,173 395 2,186 453 2,261 535 2,447 672 2,554 788
9.25 2,024 298 2,043 395 2,052 452 2,076 504 2,175 599 2,334 751 2,473 866
9.50 1,899 348 1,922 453 1,935 514 1,963 564 2,062 669 2,238 822 2,401 933
9.75 1,774 397 1,800 515 1,818 571 1,857 634 1,971 742 2,158 885 2,321 1,004
10.00 1,649 447 1,679 581 1,701 645 1,748 702 1,876 796 2,074 950 2,245 1,075
10.50 1,399 547 1,440 726 1,482 793 1,547 852 1,714 961 1,915 1,110 2,107 1,238
11.00 1,148 653 1,218 883 1,277 954 1,368 1,014 1,556 1,124 1,779 1,268 1,970 1,398
11.50 876 789 1,037 1,063 1,101 1,132 1,212 1,190 1,408 1,303 1,638 1,445 1,845 1,574
12.00 702 1,036 878 1,256 948 1,317 1,065 1,374 1,278 1,505 1,517 1,630 1,730 1,753
12.50 587 1,298 741 1,461 811 1,524 931 1,582 1,144 1,696 1,400 1,822 1,616 1,934
13.00 487 1,548 615 1,702 694 1,752 809 1,803 1,042 1,906 1,296 1,999 1,514 2,131
13.50 389 1,798 504 1,940 584 1,977 709 2,019 933 2,111 1,194 2,227 1,420 2,327
14.00 298 2,046 414 2,186 493 2,234 612 2,254 847 2,339 1,102 2,427 1,317 2,527
14.50 225 2,296 333 2,432 412 2,462 529 2,485 757 2,546 1,024 2,639 1,240 2,735
15.00 171 2,548 268 2,683 346 2,693 455 2,734 685 2,773 937 2,863 1,162 2,946
15.50 131 2,798 212 2,931 288 2,937 391 2,970 617 3,020 851 3,096 1,079 3,158
16.00 102 3,048 173 3,182 237 3,190 327 3,198 539 3,243 787 3,321 1,009 3,382
16.50 - - 114 3,431 199 3,436 272 3,448 486 3,504 719 3,540 950 3,604
HAI (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,320 102 3,339 102 3,357 102 3,357 111 3,359 113 3,385 218 3,439 303
2.70 3,120 102 3,140 111 3,157 111 3,157 129 3,159 174 3,185 271 3,261 380
2.80 2,920 103 2,941 129 2,959 129 2,959 150 2,977 227 3,005 350 3,097 455
2.90 2,720 127 2,741 151 2,771 150 2,772 212 2,777 280 2,841 400 2,957 528
3.00 2,520 158 2,543 179 2,571 178 2,572 274 2,593 338 2,680 479 2,789 600
3.10 2,320 200 2,344 215 2,383 246 2,384 335 2,408 419 2,509 581 2,651 699
3.20 2,120 252 2,147 262 2,194 311 2,196 420 2,238 529 2,364 676 2,516 789
3.30 1,921 316 1,947 319 2,003 380 2,007 507 2,063 611 2,210 778 2,375 889
3.40 1,715 391 1,751 405 1,824 472 1,830 611 1,906 737 2,078 892 2,259 997
3.50 1,521 469 1,572 506 1,671 564 1,679 716 1,744 838 1,942 1,012 2,130 1,116
3.60 1,321 549 1,383 609 1,504 674 1,512 841 1,602 980 1,823 1,125 2,015 1,243
3.70 1,121 629 1,203 725 1,318 800 1,358 986 1,454 1,102 1,687 1,258 1,899 1,370
3.80 902 732 1,031 853 1,159 938 1,205 1,115 1,341 1,235 1,579 1,390 1,782 1,502
3.90 734 899 879 993 1,014 1,077 1,082 1,259 1,211 1,394 1,503 1,518 1,686 1,647
4.00 630 1,112 769 1,157 886 1,233 942 1,434 1,117 1,511 1,378 1,653 1,590 1,773
4.10 550 1,312 658 1,330 777 1,407 836 1,604 1,005 1,696 1,293 1,830 1,483 1,934
4.20 470 1,519 548 1,518 666 1,571 729 1,786 908 1,858 1,194 1,991 1,410 2,078
4.30 395 1,719 472 1,714 581 1,747 625 1,956 812 2,039 1,099 2,152 1,305 2,234
4.40 327 1,919 400 1,914 500 1,934 536 2,147 740 2,200 1,019 2,312 1,239 2,392
4.50 271 2,119 331 2,119 443 2,127 487 2,327 665 2,378 954 2,484 1,165 2,568
4.60 226 2,319 258 2,319 361 2,323 396 2,518 593 2,567 858 2,644 1,079 2,722
4.70 190 2,519 226 2,519 304 2,518 342 2,708 513 2,742 800 2,815 1,010 2,892
4.80 162 2,719 199 2,719 247 2,719 - - 468 2,931 729 3,002 955 3,066
4.90 141 2,919 179 2,919 183 2,919 - - 424 3,118 660 3,176 896 3,235
5.00 123 3,119 162 3,119 166 3,119 - - 371 3,305 620 3,360 826 3,418
5.25 102 3,619 - - 134 3,619 - - 266 3,791 499 3,832 - -
5.50 - - - - 114 4,119 - - 202 4,276 412 4,300 - -
5.75 - - - - 103 4,619 - - 133 4,760 316 4,781 - -
6.00 - - - - 102 5,119 - - 123 5,260 - - - -
6.25 - - - - 102 5,619 - - 115 5,748 - - - -
6.50 - - - - 102 6,119 - - 107 6,244 - - - -
6.75 - - - - 102 6,619 - - 102 6,740 - - - -
7.00 - - - - 102 7,119 - - 102 7,240 - - - -
7.25 - - - - 102 7,619 - - 102 7,740 - - - -
7.50 - - - - 102 8,119 - - - - - - - -
7.75 - - - - 102 8,619 - - - - - - - -
HCF (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 27,619 516 - - 27,908 516 - - 28,171 516 28,731 556 - -
42.00 26,619 516 26,774 516 26,907 516 - - 27,195 516 27,804 643 - -
43.00 25,617 516 25,774 516 25,913 516 - - 26,241 526 26,896 747 - -
44.00 24,617 516 24,779 516 24,927 516 24,920 516 25,283 536 25,974 924 26,700 1,402
45.00 23,617 516 23,784 516 23,939 516 23,937 516 24,327 556 25,082 1,093 25,844 1,636
46.00 22,617 516 22,785 516 22,951 516 22,970 516 23,378 632 24,187 1,298 24,989 1,864
47.00 21,617 516 21,793 516 21,962 516 21,984 526 22,452 806 23,325 1,545 24,170 2,141
48.00 20,619 516 20,793 516 20,973 526 21,012 546 21,524 972 22,459 1,754 23,354 2,425
49.00 19,602 516 19,798 516 19,985 536 20,053 619 20,614 1,214 21,601 2,071 22,532 2,723
50.00 18,602 516 18,803 516 19,017 557 19,089 797 19,706 1,437 20,784 2,352 21,769 3,064
52.50 16,106 616 16,321 767 16,602 1,045 16,751 1,381 17,513 2,165 18,765 3,221 19,847 3,981
55.00 13,608 1,233 13,915 1,414 14,305 1,756 14,451 2,225 15,432 3,131 16,846 4,262 18,063 5,088
57.50 11,103 2,159 11,497 2,346 11,987 2,738 12,241 3,322 13,482 4,286 15,042 5,459 16,393 6,323
60.00 8,600 3,156 9,143 3,529 9,782 4,046 10,247 4,710 11,648 5,636 13,357 6,804 14,790 7,659
62.50 6,077 4,214 6,956 4,995 7,868 5,705 8,452 6,321 9,976 7,184 11,830 8,304 13,303 9,141
65.00 4,023 6,516 5,039 6,823 6,171 7,584 6,841 8,139 8,451 8,888 10,410 9,963 11,953 10,756
67.50 2,995 9,029 3,650 9,115 4,702 9,675 5,448 10,134 7,081 10,741 9,080 11,726 10,665 12,441
70.00 2,006 11,529 2,526 11,572 3,494 11,934 4,250 12,271 5,864 12,735 7,921 13,582 9,542 14,296
72.50 1,171 14,029 1,677 14,026 2,512 14,135 3,318 14,340 4,835 14,836 6,876 15,582 8,467 16,194
75.00 656 16,529 1,042 16,529 1,796 16,547 2,504 16,659 3,950 17,033 5,898 17,651 7,509 18,189
77.50 516 19,029 629 19,029 1,233 19,029 1,847 19,067 3,191 19,297 5,088 19,792 6,650 20,272
80.00 516 21,529 516 21,529 818 21,529 1,343 21,529 2,532 21,639 4,334 22,018 5,846 22,414
82.50 516 24,029 516 24,029 546 24,029 915 24,029 2,012 24,029 3,694 24,300 5,143 24,618
85.00 - - 516 26,529 526 26,529 641 26,529 1,595 26,529 3,140 26,529 4,522 26,889
87.50 - - - - 516 29,029 - - 1,221 29,029 - - - -
90.00 - - - - 516 31,529 - - 961 31,529 - - - -
92.50 - - - - 516 34,029 - - - - - - - -
HDO (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,618 249 - - 11,690 249 - - 11,747 259 11,772 319 - -
9.00 11,368 249 11,426 249 11,440 249 - - 11,496 269 11,522 358 - -
9.25 11,118 249 11,176 249 11,190 249 - - 11,246 279 11,272 410 - -
9.50 10,868 249 10,926 249 10,940 249 - - 10,996 289 11,022 459 11,051 693
9.75 10,618 249 10,676 249 10,692 249 - - 10,756 299 10,783 515 10,813 760
10.00 10,368 249 10,426 249 10,442 249 - - 10,506 343 10,533 588 10,563 832
10.50 9,868 249 9,926 249 9,948 259 - - 10,006 427 10,033 722 10,064 1,000
11.00 9,368 249 9,426 249 9,448 285 - - 9,534 566 9,572 890 9,600 1,173
11.50 8,868 249 8,932 249 8,954 387 8,971 461 9,086 713 9,133 1,055 9,209 1,376
12.00 8,368 249 8,432 249 8,461 512 8,464 604 8,470 867 8,569 1,254 8,823 1,580
12.50 7,868 252 7,952 301 7,966 654 7,999 747 8,012 1,058 8,153 1,457 8,461 1,796
13.00 7,368 341 7,442 417 7,476 812 7,482 927 7,516 1,265 7,742 1,683 8,121 2,051
13.50 6,870 455 6,940 562 6,993 1,008 7,000 1,110 7,074 1,486 7,371 1,928 7,778 2,286
14.00 6,375 601 6,452 725 6,501 1,215 6,520 1,348 6,618 1,732 7,010 2,164 7,460 2,554
14.50 5,872 777 5,972 906 6,038 1,444 6,072 1,563 6,248 1,965 6,655 2,423 7,158 2,840
15.00 5,373 968 5,495 1,121 5,585 1,700 5,633 1,828 5,859 2,246 6,340 2,692 6,851 3,128
15.50 4,873 1,168 5,032 1,355 5,138 1,972 5,209 2,115 5,491 2,531 6,017 2,983 6,566 3,428
16.00 4,373 1,367 4,581 1,606 4,718 2,268 4,808 2,428 5,143 2,854 5,718 3,301 6,302 3,745
16.50 3,863 1,567 4,148 1,880 4,314 2,581 4,426 2,759 4,804 3,157 5,445 3,608 6,034 4,070
17.00 3,363 1,772 3,729 2,178 3,924 2,914 4,063 3,118 4,506 3,514 5,165 3,957 5,765 4,395
17.50 2,850 2,014 3,298 2,501 3,523 3,263 3,729 3,475 4,193 3,859 4,904 4,313 5,533 4,742
18.00 2,307 2,332 2,991 2,845 3,252 3,652 3,404 3,891 3,929 4,235 4,674 4,673 5,305 5,102
18.50 1,999 2,878 2,596 3,212 2,863 4,065 3,123 4,268 3,675 4,667 4,444 5,070 5,078 5,462
19.00 1,765 3,404 2,317 3,598 2,566 4,533 2,851 4,709 3,414 5,053 4,101 5,462 4,849 5,818
19.50 1,554 3,911 2,039 4,033 2,297 4,973 2,602 5,123 3,212 5,455 4,001 5,879 4,653 6,199
20.00 1,354 4,411 1,804 4,494 2,035 5,406 2,365 5,559 2,991 5,868 3,815 6,241 4,457 6,592
21.00 963 5,411 1,375 5,442 1,623 6,301 1,957 6,445 2,616 6,737 3,412 7,133 4,069 7,373
22.00 639 6,411 1,055 6,427 1,253 7,251 1,603 7,368 2,260 7,608 3,096 7,817 3,742 8,191
23.00 419 7,411 786 7,404 992 8,210 1,297 8,302 1,973 8,480 2,756 8,779 3,424 9,028
24.00 282 8,411 574 8,405 767 9,163 1,060 9,248 1,663 9,467 2,443 9,631 3,130 9,881
25.00 249 9,411 378 9,408 579 10,146 838 10,212 1,440 10,485 2,164 10,594 2,876 10,762
26.00 - - - - 431 11,127 - - 1,237 11,213 - - - -
27.00 - - - - 334 12,120 - - 1,066 12,163 - - - -
28.00 - - - - 269 13,114 - - 901 13,222 - - - -
29.00 - - - - 259 14,102 - - 784 14,190 - - - -
30.00 - - - - 249 15,094 - - 650 15,164 - - - -
31.00 - - - - 249 16,087 - - 573 16,284 - - - -
32.00 - - - - 249 17,080 - - - - - - - -
33.00 - - - - 249 18,078 - - - - - - - -
HEH (應用日期 : 29/04/2024; 最後更新時間: **:**)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 10,596 155 - - 10,596 155 - - - -
28.00 - - - - 10,097 155 - - 10,096 155 - - - -
29.00 - - - - 9,600 155 - - 9,598 155 - - - -
30.00 - - - - 9,101 155 - - 9,099 155 - - - -
31.00 - - - - 8,602 155 - - 8,601 155 8,606 155 - -
32.00 - - - - 8,106 155 - - 8,104 155 8,111 160 - -
33.00 - - - - 7,606 155 - - 7,604 155 7,611 170 - -
34.00 7,052 155 7,107 155 7,108 155 7,106 155 7,106 165 7,111 235 7,100 344
35.00 6,553 155 6,609 155 6,609 155 6,609 155 6,609 214 6,617 335 6,611 440
36.00 6,053 155 6,111 184 6,111 181 6,109 202 6,109 318 6,116 452 6,108 575
37.00 5,553 155 5,613 260 5,613 278 5,611 313 5,611 442 5,616 603 5,625 739
38.00 5,053 155 5,114 370 5,114 407 5,114 455 5,114 603 5,122 769 5,165 916
39.00 4,538 237 4,624 534 4,626 577 4,627 629 4,632 802 4,650 977 4,723 1,118
40.00 4,038 364 4,119 732 4,120 783 4,120 839 4,125 1,035 4,173 1,210 4,318 1,360
41.00 3,537 537 3,619 961 3,620 1,025 3,620 1,080 3,641 1,298 3,735 1,474 3,947 1,612
42.00 3,040 733 3,131 1,218 3,138 1,297 3,144 1,364 3,176 1,596 3,328 1,764 3,594 1,899
43.00 2,543 933 2,633 1,528 2,642 1,612 2,659 1,680 2,737 1,933 2,957 2,086 3,271 2,211
44.00 2,048 1,132 2,142 1,899 2,160 1,982 2,193 2,066 2,334 2,298 2,615 2,427 2,965 2,545
45.00 1,525 1,407 1,700 2,387 1,722 2,428 1,761 2,491 1,957 2,701 2,277 2,835 2,630 2,947
46.00 1,177 1,950 1,358 2,885 1,386 2,902 1,434 2,940 1,664 3,094 2,035 3,191 2,410 3,278
47.00 975 2,450 1,083 3,397 1,105 3,384 1,148 3,431 1,385 3,530 1,779 3,606 2,146 3,683
48.00 776 2,950 845 3,883 863 3,890 907 3,909 1,147 3,981 1,561 4,040 1,922 4,097
49.00 580 3,450 638 4,381 658 4,383 694 4,395 944 4,444 1,350 4,484 1,702 4,537
50.00 410 3,950 470 4,879 485 4,880 515 4,887 778 4,919 1,167 4,949 1,513 4,983
52.50 165 5,200 219 6,125 200 6,124 227 6,125 457 6,135 785 6,140 1,106 6,161
55.00 155 6,450 155 7,371 155 7,369 155 7,371 266 7,373 522 7,367 781 7,383
57.50 155 7,700 155 8,616 155 8,615 155 8,616 165 8,618 331 8,612 548 8,630
60.00 155 8,950 155 9,863 155 9,860 155 9,863 155 9,863 208 9,857 367 9,875
62.50 155 10,200 155 11,109 155 11,106 155 11,108 155 11,108 160 11,102 258 11,120
65.00 155 11,450 155 12,354 155 12,354 - - 155 12,358 155 12,355 165 12,371
67.50 155 12,700 155 13,600 155 13,599 - - 155 13,604 155 13,599 160 13,617
|
|