|
客户按金估算参考表("MERT")
免责声明
期权买卖交易所参与者有绝对酌情权来决定向买卖股票期权之客户收取按金金额之
多少，亦可按个别客户的独立情况收取不同之按金，惟金额不得少于期权交易规例中所订定之
最低金额。在大部份情况下，所要求的按金金额可于收市后计算决定。香港交易所
利用历史数据编制了以下之参考表，旨在辅助期权买卖交易所参与者于本交易日
中估算个别短仓按金金额时有所参考。
此等参考表只可用作参考用途。对因使用此等参考表而引致之任何损失或损害香港交易所
及其附属公司概不负责。
参考符号
| CYYMM | = YY年MM月到期之认沽期权系列 | | PYYMM | = YY年MM月到期之认沽期权系列 |
| CYYMMDD | = YY年MM月DD日到期之认购期权系列 (只适用于同月多于一个合约到期日之产品使用) |
| PYYMMDD | = YY年MM月DD日到期之认沽期权系列(只适用于同月多于一个合约到期日之产品使用) |
| STRIKE | = 期权系列之行使价 |
| "-" | = 未有提供作买卖之期权系列 |
| 应用日期 | = 下列参考表适用之交易日期 |
| 最后更新时间 | = 下列参考表的最后更新时间。"**:**" 代表交易日的开始 |
| 货币 | = 按金金额适用之货币 |
下列表中金额是有关之期权系列单一短仓之每张合约按金金额估算值。
|
A50 (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 29,120 464 - - 29,423 464 - - 29,876 464 30,102 512 - -
7.75 27,870 464 28,012 464 28,168 464 - - 28,564 464 28,987 560 - -
8.00 26,620 464 26,770 464 26,906 464 27,046 464 27,445 464 27,839 611 27,912 715
8.25 25,370 464 25,560 464 25,656 464 25,815 464 26,147 478 26,452 661 26,567 768
8.50 24,121 464 24,310 464 24,418 464 24,655 464 24,868 520 25,363 708 25,447 838
8.75 22,871 464 23,058 464 23,235 464 23,384 464 23,725 572 24,222 778 24,312 1,133
9.00 21,621 464 21,807 464 21,980 464 22,104 492 22,411 623 23,067 1,061 23,168 1,424
9.25 20,371 464 20,554 464 20,718 464 20,978 544 21,304 675 21,916 1,344 22,023 1,663
9.50 19,123 464 19,299 464 19,449 496 19,713 592 20,171 746 20,758 1,583 20,993 2,058
9.75 17,873 464 18,050 464 18,212 543 18,422 659 18,887 818 19,598 1,844 19,840 2,398
10.00 16,623 464 16,807 475 17,054 609 17,308 730 17,864 1,137 18,539 2,204 18,884 2,870
10.50 14,123 589 14,369 640 14,540 778 14,898 1,140 15,622 1,702 16,457 3,159 16,807 3,848
11.00 11,624 1,022 11,870 1,040 12,267 1,255 12,695 1,754 13,540 2,576 14,623 4,194 15,105 5,006
11.50 9,124 1,798 9,470 1,875 9,928 2,201 10,528 2,862 11,448 3,700 12,652 5,483 13,177 6,250
12.00 6,624 2,789 7,217 3,060 7,820 3,620 8,550 4,219 9,620 5,096 10,949 6,919 11,575 7,712
12.50 4,059 4,087 5,107 4,746 5,919 5,354 6,739 5,886 8,041 6,729 9,460 8,520 10,119 9,322
13.00 2,761 6,703 3,325 6,894 4,315 7,286 5,224 7,717 6,569 8,435 8,004 10,237 8,845 10,961
13.50 1,793 9,203 2,058 9,339 2,977 9,462 3,865 9,856 5,334 10,433 6,771 12,085 7,651 12,660
14.00 1,084 11,703 1,193 11,703 2,076 11,930 2,927 12,199 4,222 12,629 5,729 13,944 6,637 14,595
14.50 691 14,203 836 14,203 1,335 14,203 2,089 14,203 3,287 14,203 4,752 15,798 5,770 16,398
15.00 476 16,703 683 16,703 906 16,703 1,380 16,703 2,641 16,703 3,968 17,865 4,962 18,381
15.50 464 19,203 578 19,203 772 19,203 969 19,203 2,069 19,203 3,211 20,038 4,235 20,454
16.00 464 21,703 504 21,703 673 21,703 848 21,703 1,593 21,703 2,712 21,703 3,574 22,550
16.50 464 24,203 464 24,203 600 24,203 756 24,203 1,267 24,203 2,157 24,203 3,010 24,203
17.00 464 26,703 464 26,703 543 26,703 683 26,703 911 26,703 1,686 26,703 2,604 26,703
17.50 464 29,203 464 29,203 498 29,203 625 29,203 834 29,203 1,387 29,203 2,203 29,203
18.00 464 31,703 464 31,703 464 31,703 578 31,703 770 31,703 1,016 31,703 1,744 31,703
18.50 464 34,203 464 34,203 464 34,203 539 34,203 716 34,203 953 34,203 1,436 34,203
19.00 - - - - 464 36,703 - - 671 36,703 - - - -
19.50 - - - - 464 39,203 - - 632 39,203 - - - -
20.00 - - - - 464 41,703 - - - - - - - -
AAC (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 20,332 330 - - 20,353 330 - - - -
7.25 - - - - 20,082 330 - - 20,102 330 - - - -
7.50 - - - - 19,832 330 - - 19,863 330 - - - -
7.75 - - - - 19,583 330 - - 19,612 330 - - - -
8.00 - - - - 19,333 330 - - 19,373 330 - - - -
8.25 - - - - 19,085 330 - - 19,122 330 - - - -
8.50 - - - - 18,836 330 - - 18,883 330 - - - -
8.75 - - - - 18,587 330 - - 18,632 330 - - - -
9.00 - - - - 18,341 330 - - 18,392 330 - - - -
9.25 - - - - 18,091 330 - - 18,142 330 - - - -
9.50 - - - - 17,841 330 - - 17,902 330 - - - -
9.75 - - - - 17,592 330 - - 17,652 330 - - - -
10.00 - - - - 17,342 330 - - 17,411 330 - - - -
10.50 - - - - 16,843 330 - - 16,954 330 - - - -
11.00 - - - - 16,345 330 - - 16,483 330 - - - -
11.50 - - - - 15,849 330 - - 15,992 330 - - - -
12.00 15,309 330 15,351 330 15,351 330 - - 15,524 340 15,663 390 - -
12.50 14,809 330 14,851 330 14,851 330 - - 15,045 350 15,202 420 - -
13.00 14,309 330 14,352 330 14,352 330 - - 14,561 360 14,743 440 - -
13.50 13,809 330 13,855 330 13,855 330 - - 14,088 370 14,305 491 - -
14.00 13,311 330 13,357 330 13,358 330 - - 13,614 390 13,850 587 - -
14.50 12,811 330 12,859 330 12,859 330 - - 13,150 420 13,416 713 13,678 1,000
15.00 12,311 330 12,361 330 12,364 330 - - 12,641 499 12,986 844 13,275 1,173
15.50 11,811 330 11,862 330 11,861 340 - - 12,175 607 12,584 973 12,874 1,326
16.00 11,311 330 11,365 330 11,365 385 - - 11,720 728 12,165 1,136 12,473 1,488
16.50 10,812 330 10,867 363 10,867 499 - - 11,290 866 11,731 1,300 12,098 1,687
17.00 10,312 393 10,369 436 10,367 608 10,487 763 10,846 1,013 11,248 1,471 11,711 1,920
17.50 9,812 484 9,869 567 9,874 741 10,014 904 10,319 1,177 10,839 1,677 11,336 2,084
18.00 9,312 596 9,376 723 9,390 896 9,552 1,066 9,869 1,362 10,462 1,876 10,975 2,307
18.50 8,813 732 8,878 875 8,928 1,061 9,099 1,235 9,481 1,573 10,076 2,124 10,632 2,549
19.00 8,313 889 8,384 1,046 8,462 1,240 8,651 1,435 9,046 1,766 9,702 2,379 10,284 2,779
19.50 7,813 1,066 7,893 1,233 7,993 1,447 8,290 1,651 8,676 1,997 9,351 2,608 9,935 3,022
20.00 7,313 1,256 7,408 1,445 7,538 1,650 7,788 1,879 8,279 2,229 9,001 2,870 9,616 3,304
21.00 6,315 1,653 6,419 1,910 6,614 2,164 6,952 2,382 7,532 2,781 8,320 3,421 8,994 3,856
22.00 5,305 2,064 5,482 2,438 5,766 2,708 6,169 2,954 6,832 3,373 7,683 4,016 8,397 4,445
23.00 4,278 2,536 4,606 3,036 4,986 3,322 5,444 3,574 6,160 4,007 7,089 4,637 7,842 5,079
24.00 3,283 3,151 3,879 3,730 4,267 4,013 4,763 4,255 5,541 4,728 6,481 5,322 7,303 5,729
25.00 2,663 4,029 3,251 4,467 3,618 4,730 4,241 4,949 4,954 5,375 5,943 5,958 6,818 6,436
26.00 2,168 5,075 2,706 5,272 3,093 5,525 3,610 5,758 4,443 6,149 5,474 6,695 6,344 7,143
27.00 1,745 6,095 2,224 6,195 2,639 6,406 3,136 6,612 3,983 6,955 5,008 7,462 5,903 7,899
28.00 1,349 7,105 1,802 7,133 2,238 7,284 2,686 7,457 3,544 7,856 4,607 8,251 5,515 8,674
29.00 1,008 8,105 1,446 8,113 1,874 8,246 2,324 8,395 3,176 8,720 4,190 9,076 5,103 9,455
30.00 745 9,105 1,150 9,147 1,543 9,201 1,984 9,319 2,802 9,509 3,875 9,911 4,757 10,280
31.00 556 10,082 888 10,136 1,273 10,218 1,649 10,280 2,510 10,536 3,508 10,787 4,434 11,117
32.00 423 11,082 699 11,128 1,031 11,201 1,402 11,225 2,178 11,456 3,243 11,786 4,097 11,958
33.00 330 12,086 504 12,119 836 12,177 1,161 12,205 1,923 12,391 2,965 12,698 3,819 12,835
34.00 330 13,086 391 13,116 699 13,167 966 13,274 1,681 13,346 2,680 13,626 3,566 13,724
35.00 330 14,087 330 14,112 550 14,191 822 14,207 1,472 14,341 2,457 14,604 3,287 14,634
ACC (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,960 75 3,983 75 3,984 75 - - 3,985 80 3,991 170 - -
11.50 3,711 75 3,733 75 3,734 75 - - 3,735 123 3,739 221 - -
12.00 3,461 75 3,483 75 3,484 75 3,483 75 3,484 174 3,487 286 3,496 378
12.50 3,211 75 3,234 75 3,235 75 3,234 114 3,244 233 3,252 365 3,263 460
13.00 2,961 75 2,988 75 2,989 101 2,989 161 2,993 303 3,001 451 3,036 553
13.50 2,711 75 2,738 75 2,739 154 2,738 242 2,749 395 2,772 545 2,831 655
14.00 2,461 76 2,488 84 2,488 226 2,488 327 2,499 489 2,552 662 2,648 770
14.50 2,211 110 2,243 132 2,244 327 2,250 425 2,268 607 2,355 777 2,479 887
15.00 1,961 161 2,000 186 2,001 439 2,008 554 2,050 731 2,171 910 2,308 1,034
15.50 1,711 235 1,762 273 1,766 584 1,779 693 1,847 867 1,996 1,044 2,165 1,167
16.00 1,461 329 1,523 371 1,547 737 1,575 844 1,650 1,018 1,838 1,193 2,022 1,303
16.50 1,211 429 1,304 496 1,329 905 1,364 1,002 1,469 1,182 1,688 1,348 1,885 1,451
17.00 954 547 1,090 643 1,119 1,091 1,163 1,180 1,312 1,349 1,549 1,520 1,758 1,606
17.50 716 697 890 816 928 1,290 984 1,363 1,150 1,536 1,409 1,690 1,655 1,798
18.00 558 924 713 1,021 751 1,501 829 1,568 1,034 1,721 1,314 1,875 1,522 1,968
18.50 440 1,182 557 1,239 603 1,726 691 1,779 909 1,925 1,201 2,059 1,411 2,155
19.00 338 1,437 433 1,471 473 1,957 570 2,003 808 2,122 1,098 2,255 1,297 2,344
19.50 249 1,689 329 1,698 365 2,201 472 2,239 713 2,339 1,007 2,458 1,218 2,537
20.00 180 1,939 249 1,941 280 2,438 386 2,468 631 2,553 909 2,659 1,129 2,737
21.00 100 2,439 149 2,439 170 2,922 260 2,942 483 2,999 757 3,084 971 3,150
22.00 75 2,939 78 2,939 105 3,410 180 3,427 374 3,465 630 3,529 820 3,580
23.00 75 3,439 75 3,439 75 3,912 104 3,916 278 3,941 515 3,983 704 4,027
24.00 75 3,939 75 3,939 75 4,405 75 4,407 207 4,418 416 4,455 596 4,482
25.00 75 4,439 75 4,439 75 4,905 - - 149 4,909 342 4,939 503 4,958
26.00 - - - - 75 5,402 - - 121 5,412 275 5,419 - -
27.00 - - - - 75 5,900 - - 92 5,903 - - - -
28.00 - - - - 75 6,398 - - 75 6,406 - - - -
29.00 - - - - 75 6,895 - - 75 6,908 - - - -
30.00 - - - - 75 7,397 - - 75 7,399 - - - -
31.00 - - - - 75 7,890 - - 75 7,902 - - - -
32.00 - - - - 75 8,390 - - 75 8,394 - - - -
AIA (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
34.00 19,302 463 19,423 463 19,423 473 19,425 542 19,460 978 19,718 1,543 20,404 2,144
35.00 18,303 463 18,433 463 18,435 493 18,439 731 18,488 1,223 18,855 1,845 19,610 2,504
36.00 17,303 463 17,433 473 17,433 639 17,451 939 17,538 1,500 18,023 2,187 18,854 2,871
37.00 16,305 463 16,441 627 16,445 838 16,475 1,182 16,601 1,789 17,212 2,556 18,097 3,257
38.00 15,305 463 15,449 836 15,463 1,049 15,508 1,449 15,715 2,127 16,439 2,940 17,348 3,643
39.00 14,306 617 14,463 1,082 14,489 1,337 14,544 1,775 14,819 2,521 15,670 3,339 16,655 4,109
40.00 13,306 822 13,482 1,382 13,520 1,670 13,617 2,155 13,982 2,932 14,937 3,804 15,948 4,559
41.00 12,307 1,089 12,510 1,748 12,558 2,031 12,704 2,580 13,161 3,407 14,227 4,269 15,258 5,030
42.00 11,307 1,419 11,551 2,138 11,623 2,455 11,810 3,043 12,390 3,886 13,508 4,800 14,629 5,575
43.00 10,305 1,797 10,592 2,583 10,702 2,940 10,948 3,554 11,633 4,431 12,862 5,346 13,981 6,113
44.00 9,302 2,195 9,658 3,064 9,801 3,420 10,129 4,063 10,916 4,967 12,202 5,887 13,342 6,658
45.00 8,304 2,612 8,731 3,601 8,955 4,048 9,316 4,652 10,175 5,595 11,494 6,514 12,744 7,268
46.00 7,284 3,047 7,841 4,188 8,098 4,683 8,575 5,267 9,429 6,216 10,881 7,129 12,137 7,858
47.00 6,247 3,542 6,996 4,811 7,308 5,352 7,820 5,930 8,856 6,869 10,297 7,757 11,512 8,476
48.00 5,189 4,115 6,161 5,504 6,559 6,095 7,175 6,606 8,257 7,557 9,699 8,442 10,977 9,122
49.00 4,450 4,797 5,372 6,307 5,855 6,848 6,498 7,376 7,646 8,228 9,166 9,121 10,469 9,785
50.00 3,853 5,674 4,654 7,193 5,179 7,671 5,919 8,100 7,123 8,989 8,671 9,826 9,971 10,482
52.50 2,648 8,256 3,282 9,502 3,800 9,847 4,637 10,203 5,957 10,924 7,540 11,702 8,820 12,256
55.00 1,658 10,789 2,258 11,859 2,749 12,103 3,606 12,367 4,946 12,928 6,512 13,654 7,748 14,074
57.50 927 13,289 1,509 14,306 1,939 14,460 2,726 14,639 4,081 15,098 5,621 15,622 6,904 16,114
60.00 536 15,789 971 16,763 1,335 16,859 2,034 16,989 3,325 17,368 4,856 17,802 6,086 18,175
62.50 463 18,289 598 19,268 929 19,293 1,488 19,381 2,775 19,672 4,151 20,026 5,378 20,340
65.00 463 20,789 473 21,725 648 21,762 1,106 21,802 2,313 22,031 3,608 22,311 4,772 22,547
67.50 463 23,289 463 24,215 493 24,235 820 24,262 1,885 24,425 3,113 24,640 4,254 24,824
70.00 463 25,789 463 26,699 473 26,716 593 26,728 1,576 26,846 2,732 27,004 3,703 27,134
72.50 463 28,289 463 29,189 463 29,193 493 29,204 1,278 29,285 2,325 29,406 3,280 29,504
75.00 463 30,789 463 31,679 463 31,685 473 31,694 1,069 31,746 2,028 31,818 2,860 31,874
77.50 463 33,289 463 34,169 463 34,175 463 34,184 866 34,219 1,695 34,267 2,497 34,305
80.00 463 35,789 463 36,661 463 36,665 463 36,674 689 36,690 1,491 36,742 2,189 36,738
82.50 463 38,289 463 39,151 463 39,156 463 39,164 572 39,181 1,257 39,231 1,910 39,227
85.00 463 40,789 463 41,641 463 41,646 463 41,655 503 41,671 1,114 41,721 1,687 41,714
87.50 463 43,289 463 44,131 463 44,136 - - 493 44,161 943 44,211 1,458 44,203
90.00 463 45,789 463 46,622 463 46,627 - - 483 46,653 804 46,699 1,295 46,691
92.50 463 48,289 463 49,112 463 49,117 - - 473 49,143 704 49,189 1,161 49,183
95.00 463 50,789 463 51,599 463 51,607 - - 463 51,633 605 51,679 995 51,673
97.50 463 53,289 - - 463 54,099 - - 463 54,124 529 54,169 - -
100.00 - - - - 463 56,589 - - 463 56,614 503 56,659 - -
102.50 - - - - 463 59,074 - - 463 59,085 - - - -
105.00 - - - - 463 61,564 - - 463 61,576 - - - -
107.50 - - - - 463 64,060 - - - - - - - -
110.00 - - - - 463 66,550 - - - - - - - -
112.50 - - - - 463 69,041 - - - - - - - -
AIR (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.70 2,923 107 2,943 121 2,959 121 2,980 119 3,054 157 3,160 246 3,267 354
2.80 2,723 129 2,743 141 2,761 141 2,794 139 2,870 206 2,995 326 3,123 423
2.90 2,523 156 2,544 167 2,571 166 2,594 164 2,686 259 2,830 371 2,959 496
3.00 2,323 192 2,348 200 2,371 199 2,407 228 2,516 311 2,664 448 2,814 587
3.10 2,123 239 2,147 243 2,180 270 2,219 294 2,346 391 2,515 545 2,667 661
3.20 1,924 296 1,947 297 1,988 340 2,043 380 2,175 497 2,364 641 2,518 747
3.30 1,724 367 1,751 383 1,808 433 1,866 468 2,019 576 2,212 737 2,388 868
3.40 1,524 444 1,562 482 1,639 527 1,716 557 1,860 679 2,078 832 2,256 973
3.50 1,318 524 1,372 585 1,455 637 1,552 664 1,719 800 1,942 946 2,124 1,088
3.60 1,112 615 1,190 700 1,297 749 1,385 788 1,576 922 1,804 1,082 2,010 1,196
3.70 900 719 1,022 827 1,121 875 1,249 925 1,450 1,060 1,684 1,192 1,894 1,322
3.80 750 859 883 967 991 1,015 1,093 1,051 1,322 1,195 1,585 1,345 1,798 1,453
3.90 634 1,067 759 1,107 842 1,155 970 1,207 1,191 1,334 1,462 1,471 1,679 1,597
4.00 542 1,267 634 1,286 738 1,323 848 1,369 1,079 1,501 1,359 1,622 1,582 1,741
4.10 462 1,480 538 1,475 636 1,512 744 1,543 989 1,654 1,254 1,767 1,482 1,883
4.20 388 1,680 464 1,672 532 1,692 637 1,716 897 1,818 1,170 1,929 1,402 2,027
4.30 324 1,880 392 1,874 469 1,888 556 1,902 802 1,986 1,062 2,090 1,323 2,186
4.40 272 2,080 323 2,075 411 2,078 472 2,096 733 2,163 1,000 2,251 1,242 2,342
4.50 231 2,280 250 2,280 353 2,276 385 2,282 662 2,342 913 2,424 1,161 2,502
4.60 198 2,480 219 2,480 298 2,478 332 2,478 591 2,520 848 2,600 1,078 2,676
4.70 172 2,680 194 2,680 240 2,680 279 2,679 517 2,711 784 2,776 1,018 2,844
4.80 151 2,880 174 2,880 178 2,880 224 2,880 472 2,902 718 2,948 958 3,019
4.90 135 3,080 156 3,080 160 3,080 - - 428 3,092 652 3,138 898 3,194
5.00 122 3,280 143 3,280 147 3,280 - - 384 3,283 612 3,312 837 3,362
5.25 99 3,780 119 3,780 122 3,780 - - 288 3,780 499 3,790 706 3,823
5.50 99 4,280 102 4,280 105 4,280 - - 184 4,280 379 4,280 - -
5.75 99 4,780 99 4,780 99 4,780 - - 117 4,780 327 4,780 - -
6.00 99 5,280 99 5,280 99 5,280 - - 109 5,280 234 5,280 - -
6.25 99 5,780 - - 99 5,780 - - 102 5,780 176 5,780 - -
6.50 99 6,280 - - 99 6,280 - - 99 6,280 114 6,280 - -
6.75 99 6,780 - - 99 6,780 - - 99 6,780 109 6,780 - -
7.00 99 7,280 - - 99 7,280 - - 99 7,280 103 7,280 - -
7.25 - - - - 99 7,780 - - 99 7,780 99 7,780 - -
7.50 - - - - 99 8,280 - - 99 8,280 99 8,280 - -
7.75 - - - - 99 8,780 - - 99 8,780 - - - -
8.00 - - - - 99 9,280 - - 99 9,280 - - - -
8.25 - - - - 99 9,780 - - 99 9,780 - - - -
8.50 - - - - 99 10,280 - - - - - - - -
8.75 - - - - 99 10,780 - - - - - - - -
ALB (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
45.00 - - - - - - - - - - - - 16,742 1,015
46.00 - - - - - - - - - - - - 16,325 1,125
47.00 14,656 329 - - 14,850 329 - - 15,071 409 15,452 836 15,890 1,259
48.00 14,156 329 14,271 329 14,356 329 14,415 349 14,581 434 15,004 949 15,458 1,412
49.00 13,656 329 13,774 329 13,859 334 13,921 359 14,115 491 14,563 1,056 15,055 1,548
50.00 13,160 329 13,285 329 13,336 339 13,427 374 13,649 587 14,129 1,203 14,657 1,672
52.50 11,906 329 12,032 329 12,133 383 12,213 533 12,504 855 13,063 1,570 13,626 2,103
55.00 10,661 354 10,763 466 10,886 623 11,071 811 11,480 1,209 12,035 2,003 12,703 2,652
57.50 9,411 602 9,526 762 9,683 964 9,915 1,184 10,405 1,652 11,082 2,571 11,760 3,172
60.00 8,153 987 8,327 1,176 8,520 1,404 8,768 1,642 9,303 2,173 10,105 3,132 10,885 3,731
62.50 6,898 1,470 7,147 1,692 7,383 1,926 7,692 2,195 8,326 2,770 9,242 3,706 10,028 4,325
65.00 5,642 1,975 5,977 2,296 6,298 2,556 6,670 2,837 7,415 3,437 8,412 4,359 9,265 5,020
67.50 4,363 2,543 4,852 3,021 5,346 3,284 5,721 3,575 6,576 4,209 7,656 5,086 8,509 5,745
70.00 3,176 3,297 3,925 3,856 4,399 4,122 4,906 4,423 5,781 5,051 6,923 5,883 7,844 6,535
72.50 2,458 4,577 3,146 4,815 3,598 5,067 4,158 5,386 5,099 5,945 6,272 6,779 7,187 7,349
75.00 1,905 5,847 2,470 5,856 2,924 6,125 3,484 6,414 4,479 6,906 5,707 7,680 6,601 8,204
77.50 1,401 7,099 1,903 7,084 2,347 7,216 2,909 7,484 3,922 7,928 5,120 8,626 6,047 9,274
80.00 955 8,349 1,438 8,325 1,859 8,388 2,400 8,526 3,418 8,976 4,583 9,627 5,520 10,193
82.50 628 9,599 1,053 9,585 1,454 9,626 1,944 9,684 2,936 10,091 4,096 10,634 5,062 11,181
85.00 418 10,849 756 10,847 1,117 10,835 1,558 10,874 2,509 11,232 3,651 11,706 4,611 12,091
87.50 329 12,099 524 12,099 851 12,088 1,246 12,151 2,136 12,370 3,249 12,774 4,215 13,151
90.00 329 13,349 369 13,349 634 13,345 981 13,368 1,820 13,544 2,878 13,886 3,846 14,250
92.50 329 14,599 334 14,599 475 14,599 771 14,598 1,539 14,727 2,574 15,043 3,482 15,325
95.00 329 15,849 329 15,849 369 15,849 590 15,842 1,294 15,935 2,246 16,187 3,195 16,449
97.50 329 17,099 329 17,099 349 17,099 454 17,097 1,088 17,140 2,013 17,354 2,917 17,610
100.00 329 18,349 329 18,349 339 18,349 - - 907 18,369 1,764 18,550 2,617 18,642
102.50 329 19,599 329 19,599 334 19,599 - - 751 19,605 1,558 19,745 2,406 19,911
105.00 329 20,849 329 20,849 329 20,849 - - 625 20,845 1,375 20,939 2,197 21,098
107.50 329 22,099 329 22,099 329 22,099 - - 532 22,099 1,194 22,163 1,965 22,300
110.00 329 23,349 329 23,349 329 23,349 - - 439 23,349 1,062 23,385 1,795 23,488
112.50 329 24,599 329 24,599 329 24,599 - - 404 24,599 932 24,615 1,642 24,697
115.00 329 25,849 329 25,849 329 25,849 - - 384 25,849 807 25,846 1,471 25,904
117.50 329 27,099 329 27,099 329 27,099 - - 369 27,099 722 27,099 1,336 27,139
120.00 329 28,349 329 28,349 329 28,349 - - 359 28,349 629 28,349 1,223 28,364
122.50 329 29,599 329 29,599 329 29,599 - - 354 29,599 546 29,599 1,101 29,598
125.00 329 30,849 329 30,849 329 30,849 - - 349 30,849 488 30,849 990 30,849
127.50 329 32,099 329 32,099 329 32,099 - - 344 32,099 429 32,099 901 32,099
130.00 329 33,349 329 33,349 329 33,349 - - 339 33,349 409 33,349 834 33,349
132.50 329 34,599 329 34,599 329 34,599 - - 334 34,599 399 34,599 755 34,599
135.00 329 35,849 329 35,849 329 35,849 - - 329 35,849 384 35,849 674 35,849
137.50 329 37,099 329 37,099 329 37,099 - - 329 37,099 374 37,099 609 37,099
140.00 329 38,349 329 38,349 329 38,349 - - 329 38,349 369 38,349 565 38,349
142.50 329 39,599 329 39,599 329 39,599 - - 329 39,599 359 39,599 509 39,599
145.00 329 40,849 329 40,849 329 40,849 - - 329 40,849 354 40,849 452 40,849
147.50 329 42,099 329 42,099 329 42,099 - - 329 42,099 349 42,099 429 42,099
150.00 329 43,349 329 43,349 329 43,349 - - 329 43,349 344 43,349 419 43,349
ALC (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,062 134 - - 6,110 134 - - 6,130 158 6,158 194 - -
2.40 5,862 134 - - 5,910 134 - - 5,929 167 5,958 208 - -
2.50 5,662 134 - - 5,709 134 - - 5,727 176 5,758 224 - -
2.60 5,462 134 - - 5,509 134 - - 5,527 190 5,620 306 - -
2.70 5,262 134 5,282 134 5,307 139 - - 5,325 204 5,423 380 - -
2.80 5,062 134 5,083 134 5,106 147 - - 5,122 220 5,270 447 - -
2.90 4,863 134 4,883 134 4,905 158 - - 4,917 304 5,111 509 - -
3.00 4,663 134 4,685 134 4,698 172 - - 4,782 372 4,975 610 5,179 801
3.10 4,463 134 4,486 139 4,501 186 - - 4,583 440 4,807 664 5,031 886
3.20 4,263 134 4,287 153 4,302 200 - - 4,424 505 4,672 763 4,907 971
3.30 4,063 142 4,089 166 4,141 219 - - 4,263 565 4,523 847 4,769 1,054
3.40 3,863 164 3,907 180 3,942 238 - - 4,091 628 4,396 931 4,663 1,158
3.50 3,663 192 3,707 206 3,771 324 - - 3,952 726 4,253 1,016 4,532 1,243
3.60 3,463 226 3,507 238 3,573 399 - - 3,803 807 4,121 1,127 4,408 1,352
3.70 3,263 266 3,309 275 3,397 476 - - 3,651 906 3,989 1,235 4,298 1,467
3.80 3,063 315 3,130 320 3,218 541 - - 3,499 1,014 3,876 1,331 4,168 1,565
3.90 2,863 372 2,949 427 3,058 649 3,142 833 3,367 1,096 3,744 1,435 4,058 1,696
4.00 2,665 438 2,766 501 2,879 747 2,979 943 3,222 1,228 3,633 1,565 3,936 1,812
4.10 2,465 512 2,581 578 2,713 843 2,840 1,062 3,108 1,335 3,507 1,660 3,842 1,924
4.20 2,261 590 2,410 675 2,565 963 2,691 1,168 2,967 1,435 3,405 1,770 3,753 2,037
4.30 2,059 670 2,235 774 2,415 1,080 2,546 1,299 2,854 1,556 3,295 1,893 3,641 2,175
4.40 1,859 750 2,075 905 2,257 1,234 2,434 1,425 2,735 1,684 3,191 2,030 3,550 2,306
4.50 1,655 854 1,926 1,028 2,121 1,347 2,293 1,527 2,622 1,814 3,080 2,142 3,441 2,437
4.60 1,449 957 1,776 1,174 1,993 1,492 2,161 1,688 2,510 1,964 2,969 2,309 3,346 2,567
4.70 1,242 1,085 1,620 1,309 1,849 1,632 2,019 1,828 2,390 2,104 2,892 2,434 3,272 2,691
4.80 1,103 1,225 1,460 1,480 1,718 1,793 1,907 1,974 2,296 2,250 2,801 2,581 3,182 2,828
4.90 975 1,393 1,351 1,645 1,601 1,946 1,831 2,132 2,203 2,397 2,709 2,728 3,093 2,976
5.00 872 1,601 1,220 1,806 1,488 2,126 1,694 2,259 2,100 2,537 2,619 2,875 3,004 3,123
5.25 649 2,113 944 2,226 1,227 2,515 1,476 2,671 1,890 2,917 2,377 3,231 2,800 3,483
5.50 469 2,619 735 2,678 1,022 2,934 1,240 3,083 1,674 3,308 2,198 3,616 2,619 3,864
5.75 339 3,119 548 3,155 835 3,377 1,075 3,510 1,490 3,710 2,027 4,013 2,421 4,251
6.00 252 3,619 388 3,642 670 3,847 906 3,943 1,308 4,146 1,857 4,416 2,283 4,629
6.25 195 4,119 274 4,119 542 4,311 751 4,386 1,167 4,572 1,694 4,827 2,135 5,041
6.50 158 4,619 244 4,619 457 4,770 632 4,842 1,020 5,011 1,563 5,245 1,978 5,452
6.75 134 5,119 220 5,119 287 5,243 497 5,320 891 5,467 1,426 5,689 1,838 5,864
7.00 134 5,619 203 5,619 260 5,743 404 5,791 778 5,919 1,296 6,115 1,731 6,303
7.25 134 6,119 188 6,119 243 6,202 295 6,263 710 6,364 1,187 6,569 1,590 6,740
7.50 134 6,619 176 6,619 228 6,711 278 6,763 585 6,834 1,083 7,019 1,510 7,159
ALH (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.85 2,470 149 2,483 159 2,502 158 2,539 191 2,620 256 2,752 422 2,885 536
1.90 2,370 166 2,383 175 2,414 175 2,454 232 2,536 296 2,688 460 2,804 568
1.95 2,270 187 2,283 194 2,314 192 2,352 274 2,454 339 2,607 515 2,741 632
2.00 2,170 210 2,184 216 2,214 243 2,267 315 2,370 406 2,543 553 2,679 669
2.10 1,970 266 1,991 291 2,038 335 2,095 374 2,200 483 2,395 672 2,554 776
2.20 1,770 332 1,798 368 1,860 404 1,938 476 2,048 584 2,266 765 2,427 895
2.30 1,564 409 1,623 451 1,696 512 1,795 561 1,911 685 2,135 881 2,299 1,001
2.40 1,364 489 1,438 564 1,531 620 1,635 680 1,774 802 2,002 1,009 2,188 1,129
2.50 1,159 569 1,263 677 1,379 729 1,490 804 1,634 946 1,888 1,126 2,078 1,260
2.60 952 673 1,083 805 1,209 854 1,325 929 1,511 1,058 1,792 1,252 1,986 1,385
2.70 761 788 931 933 1,069 993 1,211 1,072 1,387 1,200 1,675 1,386 1,872 1,512
2.80 645 994 810 1,085 946 1,133 1,078 1,230 1,302 1,329 1,598 1,513 1,799 1,655
2.90 553 1,207 704 1,237 822 1,301 983 1,383 1,174 1,501 1,479 1,674 1,704 1,799
3.00 474 1,407 598 1,425 717 1,477 865 1,558 1,087 1,646 1,399 1,819 1,608 1,939
3.10 399 1,607 511 1,616 609 1,662 768 1,722 999 1,815 1,298 1,981 1,532 2,098
3.20 333 1,807 423 1,807 527 1,838 694 1,892 910 1,991 1,218 2,141 1,457 2,259
3.30 280 2,007 359 2,006 472 2,032 620 2,074 844 2,155 1,135 2,298 1,379 2,418
3.40 239 2,207 294 2,203 420 2,216 543 2,266 777 2,331 1,077 2,474 1,325 2,567
3.50 206 2,407 224 2,404 335 2,411 464 2,446 710 2,508 1,017 2,632 1,246 2,743
3.60 179 2,607 200 2,607 282 2,612 416 2,636 641 2,684 956 2,802 1,190 2,903
3.70 158 2,807 179 2,807 227 2,807 367 2,827 569 2,874 896 2,978 1,133 3,071
3.80 142 3,007 163 3,007 167 3,007 318 3,019 528 3,062 833 3,167 1,075 3,239
3.90 127 3,207 150 3,207 153 3,207 266 3,211 485 3,250 797 3,335 1,018 3,428
4.00 117 3,407 139 3,407 142 3,407 208 3,411 443 3,439 733 3,522 960 3,603
4.10 107 3,607 130 3,607 131 3,607 143 3,607 399 3,626 697 3,696 926 3,771
4.20 99 3,807 121 3,807 123 3,807 - - 355 3,816 660 3,882 865 3,954
4.30 98 4,007 114 4,007 117 4,007 - - 308 4,016 624 4,066 832 4,138
4.40 98 4,207 109 4,207 113 4,207 - - 258 4,216 587 4,266 797 4,326
4.50 98 4,407 103 4,407 109 4,407 - - 204 4,407 549 4,454 764 4,512
4.60 98 4,607 - - 106 4,607 - - 139 4,607 511 4,639 - -
4.70 98 4,807 - - 102 4,807 - - 135 4,807 472 4,839 - -
4.80 98 5,007 - - 99 5,007 - - 131 5,007 432 5,023 - -
4.90 98 5,207 - - 98 5,207 - - 129 5,207 391 5,224 - -
5.00 98 5,407 - - 98 5,407 - - 125 5,407 348 5,407 - -
5.25 98 5,907 - - 98 5,907 - - 118 5,907 298 5,907 - -
5.50 - - - - 98 6,407 - - 113 6,407 244 6,407 - -
5.75 - - - - 98 6,907 - - 109 6,907 188 6,907 - -
6.00 - - - - 98 7,407 - - 105 7,407 123 7,407 - -
6.25 - - - - 98 7,907 - - 101 7,907 119 7,907 - -
6.50 - - - - 98 8,407 - - 98 8,407 - - - -
6.75 - - - - 98 8,907 - - 98 8,907 - - - -
7.00 - - - - 98 9,407 - - 98 9,407 - - - -
7.25 - - - - 98 9,907 - - 98 9,907 - - - -
7.50 - - - - 98 10,407 - - - - - - - -
7.75 - - - - 98 10,907 - - - - - - - -
AMC (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,037 537 31,232 537 31,437 537 - - 31,560 537 31,745 537 - -
27.00 29,039 537 29,260 537 29,411 537 - - 29,680 537 29,826 614 - -
28.00 27,039 537 27,256 537 27,445 537 - - 27,706 537 27,997 867 - -
29.00 25,040 537 25,251 537 25,478 537 - - 25,734 615 26,219 1,217 27,132 1,833
30.00 23,041 537 23,280 537 23,510 537 23,714 550 23,762 891 24,468 1,642 25,477 2,328
31.00 21,041 537 21,268 537 21,542 537 21,741 815 21,883 1,270 22,762 2,224 23,873 2,923
32.00 19,043 537 19,305 537 19,574 595 19,829 1,082 20,082 1,833 21,095 2,832 22,330 3,635
33.00 17,044 658 17,299 704 17,608 900 17,950 1,624 18,319 2,454 19,528 3,543 20,799 4,363
34.00 15,045 1,029 15,333 1,042 15,678 1,319 16,114 2,239 16,636 3,241 18,000 4,390 19,348 5,240
35.00 13,047 1,592 13,329 1,656 13,527 2,024 14,091 3,085 14,976 4,102 16,538 5,290 17,997 6,189
36.00 11,048 2,340 11,361 2,431 11,935 2,865 12,478 4,075 13,458 5,111 15,176 6,347 16,663 7,219
37.00 9,049 3,138 9,565 3,355 10,278 3,933 10,966 5,215 12,013 6,237 13,834 7,462 15,428 8,338
38.00 7,032 3,984 7,834 4,465 8,724 5,230 9,508 6,482 10,655 7,448 12,610 8,645 14,207 9,513
39.00 4,958 5,163 6,208 5,958 7,266 6,683 8,152 7,886 9,369 8,779 11,419 9,926 13,109 10,753
40.00 3,859 7,303 4,746 7,702 5,938 8,274 6,882 9,388 8,216 10,214 10,326 11,250 12,034 12,079
41.00 3,025 9,316 3,473 9,543 4,757 9,977 5,748 11,004 7,138 11,687 9,298 12,707 11,027 13,445
42.00 2,238 11,336 2,574 11,377 3,697 11,650 4,712 12,499 6,142 13,239 8,319 14,162 10,064 14,893
43.00 1,552 13,336 1,856 13,336 2,839 13,469 3,812 14,230 5,275 14,885 7,452 15,721 9,166 16,355
44.00 1,057 15,336 1,270 15,336 2,185 15,336 3,093 15,979 4,508 16,544 6,634 17,287 8,364 17,910
45.00 734 17,336 857 17,336 1,596 17,336 2,473 17,790 3,788 18,269 5,916 18,943 7,554 19,505
46.00 537 19,336 646 19,336 1,089 19,336 1,886 19,649 3,198 20,037 5,201 20,622 6,896 21,154
47.00 537 21,336 552 21,336 783 21,336 1,452 21,336 2,658 21,846 4,576 22,363 6,198 22,821
48.00 537 23,336 537 23,336 685 23,336 1,065 23,336 2,204 23,714 4,026 24,112 5,583 24,521
49.00 537 25,336 537 25,336 607 25,336 787 25,336 1,846 25,336 3,519 25,922 5,051 26,258
50.00 - - - - 545 27,336 - - 1,435 27,336 - - - -
52.50 - - - - 537 32,336 - - 794 32,336 - - - -
55.00 - - - - 537 37,336 - - 650 37,336 - - - -
57.50 - - - - 537 42,336 - - - - - - - -
60.00 - - - - 537 47,336 - - - - - - - -
ANA (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 9,910 188 9,926 188 9,925 188 - - 9,928 196 10,018 230 - -
48.00 9,711 188 9,726 188 9,726 188 - - 9,727 198 9,835 240 - -
49.00 9,511 188 9,527 188 9,527 188 - - 9,527 202 9,652 264 - -
50.00 9,311 188 9,327 188 9,327 188 - - 9,332 206 9,469 297 9,679 473
52.50 8,811 188 8,828 188 8,828 188 - - 8,837 218 9,027 389 9,260 597
55.00 8,311 188 8,329 188 8,329 188 - - 8,354 254 8,592 503 8,852 727
57.50 7,811 188 7,830 188 7,831 190 7,831 204 7,884 342 8,164 626 8,456 887
60.00 7,312 188 7,331 188 7,331 194 7,333 220 7,431 459 7,748 781 8,065 1,049
62.50 6,812 188 6,832 188 6,832 220 6,841 306 6,987 591 7,341 939 7,696 1,245
65.00 6,312 188 6,333 226 6,334 321 6,355 429 6,554 746 6,957 1,132 7,324 1,442
67.50 5,812 238 5,834 347 5,840 454 5,880 569 6,137 928 6,573 1,328 6,985 1,666
70.00 5,313 353 5,335 486 5,350 611 5,419 744 5,734 1,138 6,215 1,589 6,639 1,901
72.50 4,813 507 4,839 662 4,869 796 4,978 945 5,339 1,376 5,860 1,819 6,321 2,141
75.00 4,313 694 4,344 860 4,400 1,010 4,554 1,180 4,971 1,620 5,526 2,091 6,009 2,417
77.50 3,812 894 3,854 1,094 3,949 1,241 4,147 1,440 4,604 1,899 5,204 2,365 5,692 2,691
80.00 3,311 1,096 3,378 1,353 3,512 1,504 3,779 1,732 4,273 2,188 4,884 2,659 5,425 2,982
82.50 2,804 1,311 2,910 1,645 3,112 1,799 3,417 2,023 3,938 2,468 4,598 2,926 5,145 3,292
85.00 2,280 1,565 2,454 1,962 2,728 2,131 3,060 2,392 3,641 2,792 4,313 3,237 4,866 3,605
87.50 1,822 1,888 2,097 2,313 2,393 2,516 2,741 2,740 3,287 3,187 3,974 3,638 4,562 3,986
90.00 1,520 2,369 1,785 2,725 2,059 2,911 2,453 3,146 3,080 3,495 3,797 3,924 4,389 4,276
92.50 1,274 2,896 1,506 3,183 1,801 3,340 2,176 3,531 2,814 3,873 3,545 4,275 4,147 4,628
95.00 1,061 3,406 1,253 3,638 1,548 3,794 1,950 3,942 2,560 4,254 3,282 4,655 3,933 4,976
97.50 858 3,906 1,029 4,121 1,318 4,226 1,715 4,363 2,334 4,663 3,085 5,034 3,731 5,358
100.00 667 4,406 835 4,610 1,110 4,689 1,513 4,801 2,137 5,073 2,867 5,417 3,528 5,742
102.50 500 4,906 669 5,102 933 5,160 1,314 5,256 1,954 5,497 2,694 5,827 3,326 6,122
105.00 370 5,406 522 5,598 773 5,641 1,150 5,716 1,768 5,932 2,537 6,239 3,159 6,516
107.50 274 5,906 411 6,094 638 6,125 992 6,186 1,619 6,368 2,356 6,650 2,992 6,928
110.00 205 6,406 310 6,592 523 6,612 864 6,660 1,463 6,822 2,195 7,081 2,821 7,340
112.50 188 6,906 244 7,090 433 7,104 729 7,141 1,319 7,279 2,057 7,516 2,657 7,750
115.00 - - - - 348 7,598 - - 1,201 7,740 - - - -
117.50 - - - - 278 8,094 - - 1,078 8,212 - - - -
BCM (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,373 45 - - - - - - - -
3.50 2,240 45 - - 2,271 45 - - 2,271 77 2,278 93 - -
3.60 2,140 45 - - 2,171 48 - - 2,170 83 2,177 100 - -
3.70 2,040 45 2,059 45 2,071 51 - - 2,069 88 2,074 108 - -
3.80 1,940 45 1,959 45 1,971 55 - - 1,966 96 1,971 117 - -
3.90 1,840 45 1,859 47 1,870 59 - - 1,867 104 1,867 158 - -
4.00 1,740 45 1,759 51 1,769 61 - - 1,769 112 1,769 192 - -
4.10 1,640 45 1,659 53 1,667 67 1,670 103 1,670 124 1,670 226 1,670 283
4.20 1,540 45 1,559 57 1,569 72 1,571 115 1,571 164 1,571 257 1,571 313
4.30 1,440 45 1,459 63 1,470 77 1,485 155 1,488 222 1,500 305 1,513 358
4.40 1,340 51 1,359 68 1,387 85 1,385 190 1,389 256 1,400 349 1,413 401
4.50 1,240 60 1,259 76 1,288 95 1,284 244 1,288 302 1,300 391 1,339 455
4.60 1,140 73 1,159 85 1,188 104 1,184 293 1,188 350 1,200 447 1,242 509
4.70 1,040 91 1,059 96 1,102 143 1,099 337 1,106 404 1,125 495 1,179 566
4.80 940 112 971 113 1,023 180 1,023 396 1,033 469 1,059 559 1,112 617
4.90 840 141 880 153 933 215 932 460 944 528 973 615 1,039 683
5.00 740 177 787 192 851 264 851 531 865 599 908 683 973 746
5.25 486 282 567 330 645 403 643 720 665 773 743 850 832 906
5.50 287 472 379 521 475 589 476 917 511 967 611 1,036 713 1,090
5.75 182 725 240 751 348 789 350 1,130 379 1,169 491 1,228 604 1,273
6.00 111 975 129 996 234 1,018 236 1,349 284 1,395 394 1,442 519 1,475
6.25 73 1,227 101 1,227 160 1,227 164 1,601 190 1,610 320 1,646 424 1,680
6.50 52 1,477 85 1,477 109 1,477 113 1,834 135 1,861 259 1,873 358 1,911
6.75 45 1,727 73 1,727 95 1,727 101 2,081 121 2,081 191 2,080 302 2,136
7.00 45 1,977 65 1,977 84 1,977 91 2,331 109 2,337 140 2,338 238 2,351
7.25 45 2,227 60 2,227 76 2,227 83 2,587 101 2,592 131 2,599 198 2,608
7.50 45 2,477 55 2,477 71 2,477 76 2,838 93 2,845 123 2,853 148 2,863
7.75 - - 51 2,727 65 2,727 72 3,074 88 3,074 115 3,073 140 3,071
BEA (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 679 13 - - 689 13 - - 699 23 705 51 - -
6.75 629 13 635 13 639 13 647 16 654 33 654 64 664 87
7.00 579 13 585 13 589 16 597 19 607 47 609 79 622 108
7.25 530 13 535 13 543 17 550 21 561 61 567 100 578 126
7.50 480 13 485 16 493 20 507 37 514 81 523 121 540 149
7.75 430 17 437 19 446 31 460 46 471 103 484 144 499 171
8.00 380 24 387 25 400 46 417 64 428 125 444 169 464 198
8.25 330 35 339 38 357 61 375 84 389 152 408 193 432 224
8.50 280 51 298 55 319 82 342 105 351 181 372 225 404 255
8.75 230 69 252 78 278 109 305 131 314 213 341 255 372 283
9.00 179 91 209 109 238 137 267 163 279 245 310 288 346 316
9.25 127 119 169 144 201 169 233 192 251 276 286 316 324 344
9.50 97 166 133 183 167 204 202 226 220 318 257 357 295 382
9.75 75 217 102 227 139 243 172 261 193 357 231 392 273 420
10.00 56 267 76 273 114 289 147 303 166 396 209 431 253 456
10.50 29 367 39 367 77 375 106 385 126 479 170 510 213 532
11.00 17 467 24 467 50 467 72 475 91 569 135 594 181 613
11.50 13 567 19 567 33 567 51 567 64 659 110 681 153 696
12.00 13 667 16 667 21 667 34 667 47 753 87 767 129 783
12.50 13 767 13 767 19 767 23 767 28 845 69 862 108 871
13.00 13 867 13 867 16 867 20 867 25 942 54 952 91 961
13.50 13 967 13 967 15 967 19 967 23 1,039 45 1,049 76 1,054
14.00 13 1,067 13 1,067 13 1,067 - - 21 1,135 35 1,139 63 1,151
14.50 13 1,167 13 1,167 13 1,167 - - 20 1,235 25 1,235 54 1,248
15.00 - - - - 13 1,267 - - 19 1,336 - - - -
15.50 - - - - 13 1,367 - - 17 1,434 - - - -
16.00 - - - - 13 1,467 - - 16 1,531 - - - -
16.50 - - - - 13 1,567 - - - - - - - -
17.00 - - - - 13 1,667 - - - - - - - -
BIU (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 7,060 155 7,120 160 7,266 310 - - - -
62.50 - - - - 6,694 157 6,762 174 6,935 393 - - - -
65.00 - - - - 6,331 160 6,411 239 6,612 493 - - - -
67.50 - - - - 5,971 176 6,066 315 6,292 605 - - - -
70.00 5,494 155 5,539 157 5,615 240 5,726 415 5,985 732 6,371 1,108 6,714 1,381
72.50 5,119 155 5,174 192 5,263 335 5,396 529 5,683 871 6,102 1,266 6,466 1,546
75.00 4,744 210 4,807 278 4,920 445 5,075 655 5,395 1,024 5,843 1,436 6,225 1,733
77.50 4,369 299 4,449 382 4,585 570 4,759 806 5,110 1,188 5,589 1,624 5,992 1,920
80.00 3,994 416 4,094 502 4,260 723 4,457 962 4,839 1,369 5,345 1,808 5,767 2,107
82.50 3,619 556 3,748 648 3,943 884 4,163 1,136 4,576 1,545 5,108 2,015 5,548 2,324
85.00 3,246 705 3,411 809 3,638 1,066 3,879 1,328 4,322 1,746 4,881 2,186 5,338 2,537
87.50 2,870 855 3,106 990 3,350 1,269 3,625 1,524 4,080 1,950 4,661 2,438 5,133 2,749
90.00 2,489 1,010 2,790 1,193 3,066 1,492 3,350 1,767 3,843 2,172 4,450 2,671 4,935 2,981
92.50 2,107 1,180 2,487 1,455 2,792 1,742 3,098 2,006 3,621 2,404 4,247 2,907 4,744 3,262
95.00 1,714 1,390 2,198 1,720 2,546 2,005 2,870 2,252 3,405 2,637 4,050 3,131 4,560 3,462
97.50 1,416 1,666 1,919 2,011 2,305 2,275 2,640 2,516 3,227 2,897 3,862 3,385 4,384 3,701
100.00 1,203 2,072 1,685 2,339 2,067 2,546 2,398 2,759 3,027 3,158 3,681 3,623 4,211 3,958
102.50 1,030 2,455 1,452 2,643 1,844 2,854 2,221 3,052 2,840 3,424 3,507 3,913 4,046 4,225
105.00 871 2,835 1,252 2,962 1,680 3,166 2,036 3,365 2,663 3,708 3,362 4,151 3,887 4,489
107.50 721 3,209 1,063 3,307 1,505 3,482 1,868 3,671 2,496 4,020 3,226 4,429 3,734 4,752
110.00 576 3,584 895 3,654 1,339 3,807 1,702 3,975 2,339 4,303 3,070 4,717 3,586 5,025
112.50 445 3,959 751 4,005 1,185 4,138 1,562 4,295 2,192 4,611 2,922 5,001 3,442 5,315
115.00 339 4,334 622 4,365 1,042 4,476 1,420 4,616 2,037 4,915 2,778 5,286 3,306 5,602
117.50 256 4,709 514 4,727 917 4,819 1,286 4,945 1,908 5,219 2,642 5,586 3,174 5,889
120.00 195 5,084 419 5,093 801 5,167 1,161 5,278 1,779 5,540 2,511 5,890 3,049 6,176
122.50 155 5,459 342 5,465 701 5,520 1,047 5,616 1,657 5,861 2,385 6,195 2,927 6,474
125.00 155 5,834 273 5,834 610 5,878 947 5,961 1,541 6,183 2,266 6,502 2,808 6,781
127.50 155 6,209 216 6,209 528 6,238 850 6,309 1,435 6,512 2,153 6,812 2,696 7,088
130.00 155 6,584 165 6,584 461 6,603 - - 1,334 6,848 2,019 7,135 2,587 7,395
132.50 155 6,959 158 6,959 397 6,959 - - 1,239 7,186 1,943 7,459 - -
135.00 155 7,334 - - 336 7,334 - - 1,153 7,522 1,817 7,782 - -
137.50 155 7,709 - - 292 7,709 - - 1,068 7,867 1,749 8,106 - -
140.00 - - - - 246 8,084 - - 991 8,218 - - - -
142.50 - - - - 215 8,459 - - 918 8,566 - - - -
145.00 - - - - 184 8,834 - - 853 8,916 - - - -
147.50 - - - - 160 9,209 - - 790 9,209 - - - -
150.00 - - - - 158 9,584 - - 732 9,584 - - - -
152.50 - - - - 157 9,959 - - 677 9,959 - - - -
155.00 - - - - 155 10,334 - - 625 10,334 - - - -
157.50 - - - - 155 10,709 - - 576 10,709 - - - -
160.00 - - - - 155 11,084 - - 535 11,084 - - - -
162.50 - - - - 155 11,459 - - 493 11,459 - - - -
165.00 - - - - 155 11,834 - - 454 11,834 - - - -
167.50 - - - - 155 12,209 - - 415 12,209 - - - -
170.00 - - - - 155 12,584 - - 388 12,584 - - - -
172.50 - - - - 155 12,959 - - 360 12,959 - - - -
175.00 - - - - 155 13,334 - - 331 13,334 - - - -
177.50 - - - - 155 13,709 - - 309 13,709 - - - -
180.00 - - - - 155 14,084 - - 278 14,084 - - - -
182.50 - - - - 155 14,459 - - 264 14,459 - - - -
185.00 - - - - 155 14,834 - - 239 14,834 - - - -
187.50 - - - - 155 15,209 - - 224 15,209 - - - -
190.00 - - - - 155 15,584 - - 210 15,584 - - - -
192.50 - - - - 155 15,959 - - 195 15,959 - - - -
195.00 - - - - 155 16,334 - - 179 16,334 - - - -
197.50 - - - - 155 16,709 - - 163 16,709 - - - -
200.00 - - - - 155 17,084 - - 160 17,084 - - - -
205.00 - - - - 155 17,834 - - 158 17,834 - - - -
210.00 - - - - 155 18,584 - - 157 18,584 - - - -
215.00 - - - - 155 19,334 - - 155 19,334 - - - -
220.00 - - - - 155 20,084 - - 155 20,084 - - - -
225.00 - - - - 155 20,834 - - 155 20,834 - - - -
230.00 - - - - 155 21,584 - - 155 21,584 - - - -
235.00 - - - - 155 22,334 - - 155 22,334 - - - -
240.00 - - - - 155 23,084 - - 155 23,084 - - - -
245.00 - - - - 155 23,834 - - 155 23,834 - - - -
250.00 - - - - 155 24,584 - - 155 24,584 - - - -
BLI (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,479 93 3,489 93 3,505 97 - - 3,595 191 3,719 336 - -
49.00 3,419 93 3,429 93 3,446 98 - - 3,542 210 3,673 359 - -
50.00 3,359 93 3,370 93 3,388 100 - - 3,491 228 3,625 382 - -
52.50 3,209 93 3,221 94 3,243 119 - - 3,363 272 3,513 437 - -
55.00 3,059 93 3,073 106 3,099 152 - - 3,240 326 3,404 505 3,549 639
57.50 2,910 110 2,925 141 2,959 193 - - 3,116 381 3,296 573 3,453 708
60.00 2,759 146 2,778 184 2,819 239 2,875 291 2,998 448 3,192 640 3,359 790
62.50 2,609 189 2,632 229 2,682 287 2,746 345 2,883 513 3,092 720 3,266 872
65.00 2,459 241 2,487 282 2,547 344 2,621 411 2,771 583 2,994 800 3,178 954
67.50 2,309 297 2,344 340 2,415 406 2,498 478 2,662 661 2,899 879 3,093 1,034
70.00 2,159 357 2,202 403 2,287 478 2,379 555 2,555 739 2,807 963 3,010 1,131
72.50 2,010 416 2,063 473 2,161 549 2,264 639 2,454 825 2,717 1,057 2,929 1,223
75.00 1,859 477 1,927 547 2,040 626 2,151 726 2,355 924 2,632 1,146 2,851 1,315
77.50 1,709 538 1,794 624 1,922 707 2,042 812 2,259 1,010 2,547 1,232 2,775 1,407
80.00 1,557 601 1,665 708 1,808 794 1,938 905 2,166 1,103 2,467 1,329 2,651 1,506
82.50 1,403 669 1,543 796 1,704 886 1,848 1,004 2,076 1,208 2,389 1,436 2,629 1,610
85.00 1,245 745 1,422 890 1,599 983 1,750 1,101 1,990 1,299 2,312 1,539 2,560 1,713
87.50 1,087 830 1,300 992 1,494 1,089 1,648 1,207 1,908 1,400 2,239 1,640 2,492 1,816
90.00 960 928 1,193 1,096 1,397 1,200 1,555 1,318 1,827 1,512 2,168 1,744 2,426 1,920
92.50 859 1,038 1,090 1,206 1,304 1,318 1,474 1,425 1,750 1,622 2,100 1,856 2,363 2,026
95.00 772 1,194 994 1,321 1,219 1,439 1,396 1,547 1,676 1,731 2,033 1,967 2,303 2,139
97.50 695 1,355 903 1,442 1,138 1,560 1,319 1,667 1,605 1,845 1,966 2,079 2,243 2,252
100.00 625 1,510 823 1,573 1,061 1,687 1,247 1,782 1,551 1,965 1,905 2,191 2,185 2,366
102.50 560 1,664 741 1,712 991 1,812 1,179 1,910 1,487 2,083 1,842 2,304 2,127 2,478
105.00 496 1,815 674 1,851 921 1,945 1,114 2,035 1,425 2,202 1,785 2,424 2,074 2,591
107.50 435 1,965 609 1,993 854 2,079 1,050 2,161 1,365 2,322 1,728 2,543 2,021 2,706
110.00 376 2,116 550 2,135 791 2,211 988 2,292 1,287 2,449 1,677 2,665 1,969 2,828
112.50 321 2,266 496 2,280 731 2,349 915 2,425 1,232 2,575 1,625 2,785 1,919 2,950
115.00 270 2,416 446 2,426 676 2,488 861 2,556 1,178 2,702 1,573 2,904 1,872 3,071
117.50 226 2,566 400 2,572 625 2,625 808 2,689 1,126 2,828 1,524 3,027 1,824 3,193
120.00 189 2,716 355 2,720 577 2,768 - - 1,077 2,957 1,478 3,155 1,779 3,312
122.50 158 2,866 316 2,867 531 2,909 - - 1,030 3,090 1,432 3,282 1,734 3,432
125.00 132 3,016 283 3,016 483 3,050 - - 985 3,224 1,387 3,411 1,691 3,557
127.50 112 3,166 252 3,165 444 3,195 - - 942 3,357 1,344 3,537 1,650 3,687
130.00 95 3,316 224 3,315 408 3,339 - - 901 3,489 1,303 3,664 1,609 3,815
132.50 93 3,466 196 3,465 376 3,485 - - 861 3,625 1,263 3,792 1,570 3,944
135.00 93 3,616 175 3,615 344 3,630 - - 824 3,762 1,224 3,925 1,532 4,072
137.50 93 3,766 153 3,766 317 3,776 - - 788 3,901 1,187 4,059 1,495 4,200
140.00 93 3,916 135 3,915 290 3,924 - - 753 4,039 1,150 4,195 1,458 4,328
142.50 93 4,066 120 4,066 266 4,072 - - 720 4,177 1,115 4,328 1,424 4,457
145.00 93 4,216 103 4,216 242 4,219 - - 689 4,315 1,081 4,460 1,390 4,587
147.50 93 4,366 98 4,366 223 4,368 - - 658 4,455 1,048 4,594 1,357 4,721
150.00 93 4,516 97 4,516 206 4,518 - - 629 4,598 1,015 4,728 1,323 4,857
152.50 93 4,666 96 4,666 188 4,666 - - 602 4,740 986 4,865 1,294 4,990
155.00 93 4,816 95 4,816 172 4,815 - - 575 4,882 957 5,005 1,263 5,124
157.50 93 4,966 94 4,966 156 4,965 - - 549 5,024 928 5,142 1,233 5,258
160.00 93 5,116 94 5,116 143 5,116 - - 526 5,166 900 5,281 1,204 5,393
162.50 93 5,266 93 5,266 133 5,266 - - 503 5,311 874 5,420 1,176 5,528
165.00 93 5,416 93 5,416 120 5,416 - - 481 5,456 847 5,558 1,149 5,664
167.50 93 5,566 93 5,566 110 5,566 - - 459 5,600 822 5,698 1,121 5,798
170.00 93 5,716 93 5,716 103 5,716 - - 439 5,746 798 5,837 1,095 5,937
172.50 93 5,866 93 5,866 102 5,866 - - 421 5,891 775 5,976 1,071 6,076
175.00 93 6,016 93 6,016 100 6,016 - - 403 6,036 751 6,120 1,045 6,215
177.50 93 6,166 93 6,166 99 6,166 - - 385 6,183 729 6,262 1,022 6,354
180.00 93 6,316 93 6,316 99 6,316 - - 368 6,330 709 6,405 1,000 6,494
182.50 93 6,466 93 6,466 97 6,466 - - 352 6,478 688 6,547 977 6,633
185.00 93 6,616 93 6,616 97 6,616 - - 337 6,626 668 6,691 955 6,773
187.50 93 6,766 93 6,766 96 6,766 - - 323 6,773 648 6,834 933 6,913
190.00 93 6,916 93 6,916 96 6,916 - - 307 6,922 631 6,978 913 7,053
192.50 93 7,066 93 7,066 95 7,066 - - 294 7,066 612 7,121 893 7,193
195.00 93 7,216 93 7,216 94 7,216 - - 282 7,216 595 7,265 872 7,334
197.50 93 7,366 93 7,366 94 7,366 - - 271 7,366 578 7,408 853 7,475
200.00 93 7,516 93 7,516 93 7,516 - - 260 7,516 562 7,555 836 7,618
205.00 93 7,816 93 7,816 93 7,816 - - 238 7,816 530 7,846 799 7,905
210.00 93 8,116 93 8,116 93 8,116 - - 218 8,116 500 8,139 766 8,192
215.00 93 8,416 93 8,416 93 8,416 - - 199 8,416 472 8,433 733 8,481
220.00 93 8,716 93 8,716 93 8,716 - - 184 8,716 446 8,716 702 8,769
225.00 93 9,016 93 9,016 93 9,016 - - 168 9,016 422 9,016 672 9,059
230.00 93 9,316 93 9,316 93 9,316 - - 155 9,316 399 9,316 645 9,350
235.00 93 9,616 93 9,616 93 9,616 - - 141 9,616 377 9,616 617 9,643
240.00 93 9,916 93 9,916 93 9,916 - - 129 9,916 359 9,916 593 9,935
245.00 93 10,216 93 10,216 93 10,216 - - 120 10,216 339 10,216 569 10,216
250.00 93 10,516 93 10,516 93 10,516 - - 110 10,516 323 10,516 545 10,516
255.00 93 10,816 93 10,816 93 10,816 - - 104 10,816 305 10,816 524 10,816
260.00 93 11,116 93 11,116 93 11,116 - - 103 11,116 290 11,116 502 11,116
265.00 93 11,416 93 11,416 93 11,416 - - 102 11,416 273 11,416 482 11,416
270.00 93 11,716 93 11,716 93 11,716 - - 101 11,716 260 11,716 465 11,716
275.00 93 12,016 93 12,016 93 12,016 - - 100 12,016 249 12,016 446 12,016
BOC (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 5,959 112 - - 6,006 112 - - 6,015 112 6,025 112 - -
14.00 5,709 112 5,737 112 5,766 112 - - 5,761 112 5,765 122 - -
14.50 5,459 112 5,486 112 5,513 112 - - 5,522 112 5,536 134 - -
15.00 5,209 112 5,237 112 5,262 112 - - 5,267 115 5,279 149 - -
15.50 4,959 112 4,992 112 5,021 112 - - 5,017 128 5,017 201 5,017 308
16.00 4,711 112 4,742 112 4,768 112 4,773 112 4,776 145 4,792 274 4,805 383
16.50 4,461 112 4,491 112 4,517 112 4,521 130 4,521 197 4,530 337 4,537 456
17.00 4,211 112 4,241 112 4,276 112 4,281 147 4,286 249 4,305 416 4,325 536
17.50 3,961 112 3,998 112 4,021 112 4,024 204 4,028 321 4,047 497 4,096 637
18.00 3,711 116 3,748 128 3,784 127 3,789 258 3,795 400 3,818 600 3,883 734
18.50 3,461 152 3,497 161 3,531 159 3,536 349 3,540 506 3,585 696 3,679 848
19.00 3,211 199 3,246 205 3,291 218 3,296 434 3,316 611 3,374 819 3,484 967
19.50 2,961 260 3,003 263 3,057 283 3,064 553 3,087 725 3,168 940 3,300 1,098
20.00 2,711 338 2,748 336 2,826 365 2,840 681 2,861 856 2,964 1,071 3,132 1,230
21.00 2,212 527 2,271 543 2,368 573 2,387 979 2,438 1,150 2,591 1,365 2,796 1,520
22.00 1,710 727 1,805 781 1,939 842 1,952 1,325 2,046 1,488 2,261 1,685 2,498 1,856
23.00 1,190 968 1,379 1,070 1,541 1,190 1,562 1,708 1,690 1,852 1,962 2,031 2,225 2,176
24.00 841 1,449 991 1,509 1,188 1,596 1,216 2,126 1,379 2,241 1,685 2,402 1,969 2,538
25.00 630 1,954 699 1,981 884 2,036 931 2,561 1,110 2,654 1,442 2,797 1,740 2,912
26.00 435 2,454 490 2,476 656 2,519 688 3,004 886 3,090 1,233 3,207 1,532 3,309
27.00 282 2,957 322 2,957 454 2,957 499 3,473 694 3,534 1,051 3,630 1,334 3,725
28.00 184 3,457 209 3,457 321 3,457 349 3,946 544 3,992 872 4,074 1,173 4,146
29.00 126 3,957 149 3,957 226 3,957 250 4,428 435 4,466 742 4,524 1,016 4,585
30.00 112 4,457 114 4,457 157 4,457 179 4,919 333 4,948 613 4,980 880 5,034
31.00 112 4,957 112 4,957 136 4,957 152 5,411 242 5,421 502 5,455 760 5,497
32.00 112 5,457 112 5,457 119 5,457 138 5,901 180 5,908 421 5,945 652 5,966
33.00 - - - - 112 5,957 - - - - - - - -
BUD (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.75 3,913 127 3,937 194 3,937 241 3,939 288 3,952 431 4,025 651 4,196 818
8.00 3,663 158 3,688 240 3,688 298 3,689 369 3,711 525 3,824 752 4,020 925
8.25 3,413 201 3,438 334 3,438 389 3,445 459 3,468 622 3,631 863 3,846 1,049
8.50 3,163 254 3,191 425 3,191 480 3,207 564 3,241 738 3,445 988 3,671 1,162
8.75 2,914 323 2,945 516 2,946 581 2,971 672 3,035 860 3,261 1,112 3,517 1,295
9.00 2,664 406 2,697 630 2,707 704 2,735 808 2,821 995 3,096 1,251 3,359 1,430
9.25 2,414 500 2,457 759 2,467 833 2,512 942 2,627 1,123 2,936 1,385 3,202 1,564
9.50 2,159 600 2,228 889 2,253 973 2,327 1,093 2,449 1,276 2,781 1,538 3,071 1,718
9.75 1,909 700 1,989 1,034 2,027 1,120 2,120 1,250 2,277 1,432 2,633 1,692 2,922 1,872
10.00 1,655 806 1,770 1,192 1,813 1,281 1,916 1,416 2,110 1,600 2,483 1,846 2,783 2,035
10.50 1,140 1,083 1,349 1,552 1,421 1,649 1,573 1,773 1,831 1,944 2,246 2,173 2,562 2,351
11.00 851 1,577 1,032 1,994 1,087 2,080 1,270 2,175 1,543 2,332 1,968 2,553 2,286 2,722
11.50 635 2,081 766 2,478 836 2,530 1,026 2,600 1,321 2,743 1,747 2,934 2,079 3,096
12.00 447 2,581 564 2,965 632 3,003 820 3,062 1,116 3,162 1,550 3,338 1,871 3,478
12.50 305 3,081 409 3,458 467 3,482 652 3,525 941 3,604 1,360 3,756 1,709 3,892
13.00 214 3,581 267 3,953 337 3,965 511 3,997 788 4,062 1,210 4,192 1,521 4,301
13.50 156 4,081 181 4,448 250 4,455 402 4,475 664 4,522 1,051 4,628 1,389 4,731
14.00 121 4,581 144 4,946 167 4,949 308 4,964 545 4,993 931 5,085 1,249 5,171
14.50 121 5,081 121 5,445 121 5,445 235 5,449 446 5,479 814 5,543 1,126 5,624
15.00 121 5,581 121 5,942 121 5,943 154 5,949 368 5,963 712 6,021 1,003 6,079
15.50 121 6,081 121 6,442 121 6,443 121 6,442 296 6,453 628 6,494 904 6,542
16.00 121 6,581 121 6,941 121 6,942 121 6,942 264 6,943 534 6,975 817 7,013
16.50 121 7,081 121 7,439 121 7,440 - - 192 7,443 467 7,465 734 7,492
17.00 121 7,581 121 7,937 121 7,937 - - 149 7,936 405 7,954 649 7,968
17.50 121 8,081 121 8,435 121 8,436 - - 121 8,433 353 8,441 583 8,455
18.00 121 8,581 121 8,933 121 8,933 - - 121 8,932 322 8,943 537 8,940
18.50 121 9,081 121 9,432 121 9,433 - - 121 9,433 257 9,443 - -
19.00 121 9,581 - - 121 9,933 - - 121 9,933 224 9,944 - -
19.50 - - - - 121 10,430 - - 121 10,429 - - - -
20.00 - - - - 121 10,929 - - 121 10,926 - - - -
21.00 - - - - 121 11,925 - - 121 11,922 - - - -
22.00 - - - - 121 12,923 - - 121 12,923 - - - -
23.00 - - - - 121 13,919 - - 121 13,916 - - - -
24.00 - - - - 121 14,915 - - - - - - - -
25.00 - - - - 121 15,915 - - - - - - - -
26.00 - - - - 121 16,910 - - - - - - - -
27.00 - - - - 121 17,906 - - - - - - - -
28.00 - - - - 121 18,905 - - - - - - - -
29.00 - - - - 121 19,900 - - - - - - - -
30.00 - - - - 121 20,896 - - - - - - - -
31.00 - - - - 121 21,896 - - - - - - - -
BYD (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 69,274 1,055 - - 69,481 1,055 - - 69,502 1,055 69,531 1,055 - -
82.50 68,024 1,055 - - 68,240 1,055 - - 68,277 1,055 68,317 1,055 - -
85.00 66,775 1,055 - - 66,995 1,055 - - 67,021 1,055 67,060 1,060 - -
87.50 65,525 1,055 - - 65,756 1,055 - - 65,797 1,055 65,842 1,065 - -
90.00 64,276 1,055 - - 64,509 1,055 - - 64,543 1,055 64,589 1,070 - -
92.50 63,028 1,055 - - 63,273 1,055 - - 63,316 1,055 63,375 1,080 - -
95.00 61,776 1,055 - - 62,022 1,055 - - 62,066 1,055 62,120 1,085 - -
97.50 60,527 1,055 - - 60,788 1,055 - - 60,836 1,055 60,908 1,100 - -
100.00 59,277 1,055 - - 59,536 1,055 - - 59,586 1,055 59,651 1,115 - -
102.50 58,029 1,055 - - 58,304 1,055 - - 58,326 1,060 58,445 1,143 - -
105.00 56,780 1,055 - - 57,051 1,055 - - 57,106 1,065 57,287 1,336 - -
107.50 55,530 1,055 - - 55,807 1,055 - - 55,852 1,075 56,102 1,537 - -
110.00 54,281 1,055 - - 54,569 1,055 - - 54,629 1,080 54,928 1,737 - -
112.50 53,031 1,055 - - 53,322 1,055 - - 53,375 1,095 53,789 1,975 - -
115.00 51,781 1,055 - - 52,086 1,055 - - 52,154 1,105 52,699 2,229 - -
117.50 50,531 1,055 - - 50,836 1,055 - - 50,899 1,146 51,591 2,480 - -
120.00 49,282 1,055 - - 49,604 1,055 - - 49,681 1,334 50,500 2,765 - -
122.50 48,034 1,055 - - 48,350 1,055 - - 48,466 1,520 49,450 3,094 - -
125.00 46,784 1,055 - - 47,120 1,055 - - 47,292 1,754 48,401 3,475 - -
127.50 45,535 1,055 - - 45,863 1,055 - - 46,104 2,031 47,358 3,805 - -
130.00 44,285 1,055 - - 44,639 1,060 - - 44,934 2,286 46,324 4,172 - -
132.50 43,035 1,055 - - 43,407 1,065 - - 43,780 2,634 45,327 4,605 - -
135.00 41,786 1,055 - - 42,174 1,075 - - 42,617 2,951 44,339 5,035 - -
137.50 40,536 1,055 - - 40,942 1,085 - - 41,516 3,277 43,345 5,437 - -
140.00 39,287 1,055 - - 39,707 1,095 - - 40,390 3,666 42,342 5,869 - -
142.50 38,037 1,055 - - 38,485 1,288 - - 39,283 4,082 41,419 6,405 - -
145.00 36,789 1,055 - - 37,271 1,522 - - 38,221 4,497 40,489 6,914 - -
147.50 35,538 1,055 - - 36,062 1,850 - - 37,174 4,917 39,556 7,427 - -
150.00 34,288 1,055 34,601 1,271 34,861 2,149 - - 36,117 5,438 38,618 7,942 - -
152.50 33,040 1,236 33,379 1,509 33,667 2,500 - - 35,078 5,958 37,700 8,510 - -
155.00 31,790 1,499 32,148 1,844 32,473 2,906 - - 34,091 6,446 36,852 9,110 - -
157.50 30,541 1,808 30,933 2,170 31,305 3,308 - - 33,110 6,982 35,989 9,723 - -
160.00 29,291 2,163 29,844 2,534 30,139 3,810 - - 32,144 7,607 35,132 10,340 - -
162.50 28,042 2,565 28,515 2,946 28,998 4,310 - - 31,160 8,210 34,274 10,945 - -
165.00 26,792 3,006 27,322 3,384 27,856 4,836 - - 30,245 8,809 33,396 11,439 36,111 13,454
167.50 25,542 3,480 26,137 3,845 26,747 5,454 - - 29,354 9,429 32,627 12,299 35,355 14,359
170.00 24,293 3,973 24,966 4,343 25,643 6,055 - - 28,452 10,136 31,855 12,850 34,600 14,869
172.50 23,043 4,472 23,806 4,872 24,550 6,715 - - 27,541 10,847 31,084 13,722 33,815 15,762
175.00 21,795 4,971 22,660 5,431 23,501 7,428 24,444 9,100 26,688 11,557 30,285 14,410 33,078 16,375
177.50 20,543 5,469 21,529 6,022 22,450 8,140 23,484 9,802 25,881 12,249 29,487 15,035 32,420 17,011
180.00 19,291 5,974 20,423 6,651 21,409 8,914 22,520 10,586 25,054 12,951 28,749 15,805 31,763 17,817
182.50 18,034 6,487 19,328 7,316 20,431 9,729 21,608 11,352 24,230 13,720 28,074 16,592 31,093 18,541
185.00 16,771 7,020 18,256 8,002 19,436 10,473 20,735 12,107 23,404 14,509 27,372 17,321 30,405 19,269
187.50 15,481 7,579 17,296 8,745 18,473 11,343 19,851 12,888 22,669 15,231 26,665 18,067 29,717 20,046
190.00 14,190 8,186 16,155 9,496 17,658 12,170 19,121 13,719 21,934 15,984 25,958 18,799 29,030 20,829
192.50 12,904 8,849 15,234 10,273 16,693 13,020 18,343 14,575 21,406 16,861 25,499 19,588 28,681 21,590
195.00 11,559 9,600 14,258 11,165 15,846 13,944 17,420 15,426 20,688 17,729 24,881 20,443 28,178 22,391
197.50 10,456 10,417 13,268 12,204 14,943 14,893 16,669 16,303 19,995 18,552 24,207 21,257 27,564 23,202
200.00 9,655 11,444 12,341 13,179 14,128 15,863 15,883 17,254 19,197 19,404 23,554 22,120 26,905 24,059
205.00 8,240 14,119 10,594 15,336 12,554 17,892 14,451 19,056 17,904 21,216 22,308 23,859 25,698 25,795
210.00 7,062 16,727 9,052 17,561 11,029 19,951 13,067 21,075 16,528 23,029 20,972 25,563 24,461 27,506
215.00 6,006 19,255 7,686 19,797 9,747 22,103 11,866 23,227 15,455 24,984 19,933 27,433 23,423 29,172
220.00 4,991 21,757 6,362 22,121 8,552 24,278 10,647 25,315 14,287 27,132 18,914 29,552 22,406 31,135
225.00 4,010 24,257 5,292 24,484 7,466 26,511 9,689 27,454 13,237 29,151 17,740 31,434 21,382 33,281
230.00 3,105 26,757 4,336 26,884 6,466 28,784 8,642 29,621 12,197 31,181 16,792 33,417 20,246 35,170
235.00 2,343 29,257 3,536 29,323 5,559 31,078 7,744 31,845 11,379 33,327 15,902 35,445 19,408 37,074
240.00 1,751 31,757 2,870 31,779 4,781 33,421 6,904 34,077 10,452 35,457 14,988 37,465 18,633 39,085
245.00 1,311 34,255 2,288 34,286 4,048 35,767 6,119 36,378 9,702 37,608 14,125 39,509 17,723 41,112
250.00 1,055 36,757 1,805 36,757 3,459 38,159 5,459 38,673 8,917 39,833 13,349 41,623 16,851 43,153
255.00 1,055 39,257 1,413 39,257 2,910 40,553 4,799 41,011 8,146 42,069 12,638 43,769 16,098 45,195
260.00 1,055 41,757 1,087 41,757 2,457 42,971 - - 7,550 44,307 11,929 45,917 15,353 47,250
265.00 1,055 44,257 1,070 44,257 2,053 45,390 - - 6,924 46,600 11,136 48,067 - -
270.00 1,055 46,757 1,060 46,757 1,706 47,837 - - 6,296 48,911 10,551 50,277 - -
275.00 1,055 49,257 1,055 49,257 1,423 50,288 - - 5,791 51,224 9,961 52,527 - -
280.00 1,055 51,757 1,055 51,757 1,157 52,735 - - 5,316 53,566 9,417 54,771 - -
285.00 1,055 54,257 1,055 54,257 1,075 55,201 - - 4,853 55,930 8,860 57,018 - -
290.00 1,055 56,757 1,055 56,757 1,070 57,660 - - 4,395 58,303 8,263 59,289 - -
295.00 1,055 59,257 1,055 59,257 1,065 60,145 - - 4,055 60,679 7,825 61,620 - -
300.00 1,055 61,757 1,055 61,757 1,060 62,612 - - 3,720 63,086 7,393 63,935 - -
310.00 1,055 66,757 - - 1,055 67,561 - - 3,059 67,927 6,494 68,610 - -
320.00 1,055 71,757 - - 1,055 72,528 - - 2,509 72,780 5,725 73,347 - -
330.00 1,055 76,757 - - 1,055 77,495 - - 2,044 77,672 5,066 78,128 - -
340.00 1,055 81,757 - - 1,055 82,459 - - 1,738 82,612 4,417 82,948 - -
350.00 1,055 86,757 - - 1,055 87,431 - - 1,415 87,579 3,883 87,806 - -
360.00 1,055 91,757 - - 1,055 92,403 - - 1,162 92,546 3,407 92,770 - -
370.00 1,055 96,757 - - 1,055 97,374 - - 1,080 97,514 2,951 97,732 - -
380.00 1,055 101,757 - - 1,055 102,361 - - 1,070 102,499 2,628 102,715 - -
390.00 1,055 106,757 - - 1,055 107,330 - - 1,065 107,468 2,307 107,677 - -
400.00 1,055 111,757 - - 1,055 112,300 - - 1,060 112,435 2,033 112,640 - -
BYE (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 10,683 890 - - - - - - - -
17.50 10,076 681 10,147 735 10,195 1,059 10,240 1,224 10,410 1,595 10,923 2,234 11,487 2,723
18.00 9,576 823 9,651 908 9,711 1,242 9,764 1,429 9,969 1,807 10,539 2,481 11,155 2,970
18.50 9,076 987 9,157 1,094 9,225 1,438 9,305 1,638 9,554 2,036 10,196 2,722 10,811 3,216
19.00 8,576 1,167 8,671 1,265 8,754 1,643 8,854 1,865 9,149 2,271 9,849 2,973 10,488 3,495
19.50 8,077 1,358 8,183 1,466 8,287 1,879 8,403 2,103 8,750 2,536 9,503 3,255 10,189 3,782
20.00 7,567 1,556 7,753 1,687 7,903 2,123 8,076 2,358 8,369 2,818 9,168 3,535 9,881 4,070
21.00 6,565 1,955 6,802 2,178 7,000 2,666 7,240 2,908 7,633 3,400 8,541 4,118 9,267 4,654
22.00 5,554 2,366 5,876 2,721 6,144 3,259 6,429 3,509 6,966 4,046 7,930 4,760 8,737 5,308
23.00 4,519 2,843 5,013 3,318 5,330 3,890 5,688 4,146 6,335 4,725 7,380 5,417 8,201 5,952
24.00 3,545 3,453 4,194 3,988 4,565 4,579 4,995 4,877 5,732 5,441 6,837 6,132 7,709 6,651
25.00 2,923 4,393 3,573 4,717 3,900 5,333 4,375 5,654 5,206 6,216 6,357 6,848 7,244 7,365
26.00 2,430 5,455 2,979 5,543 3,299 6,251 3,833 6,480 4,681 6,987 5,862 7,621 6,775 8,107
27.00 2,001 6,469 2,479 6,490 2,783 7,153 3,342 7,401 4,244 7,825 5,454 8,401 6,383 8,887
28.00 1,606 7,469 2,055 7,467 2,349 8,080 2,891 8,284 3,799 8,654 5,037 9,208 5,992 9,666
29.00 1,242 8,469 1,677 8,456 1,956 9,015 2,505 9,196 3,432 9,530 4,643 10,043 5,598 10,461
30.00 944 9,469 1,350 9,453 1,627 9,976 2,151 10,125 3,065 10,413 4,309 10,884 5,273 11,296
31.00 718 10,469 1,073 10,457 1,351 10,948 1,827 11,062 2,750 11,319 3,974 11,752 4,958 12,141
32.00 553 11,469 838 11,465 1,093 11,918 1,551 12,019 2,452 12,234 3,671 12,638 4,630 12,974
33.00 435 12,469 663 12,469 910 12,900 1,295 12,970 2,184 13,168 3,392 13,518 4,346 13,853
34.00 362 13,469 486 13,469 736 13,880 1,113 13,942 1,963 14,113 3,113 14,424 4,087 14,740
35.00 362 14,469 362 14,469 584 14,866 946 14,910 1,725 15,054 2,884 15,346 3,830 15,615
36.00 362 15,469 362 15,469 460 15,855 801 15,895 1,552 16,014 2,668 16,264 3,569 16,514
37.00 362 16,469 362 16,469 382 16,845 676 16,871 1,392 16,975 2,450 17,196 3,370 17,435
38.00 362 17,469 362 17,469 372 17,837 590 17,859 1,236 17,943 2,250 18,141 3,168 18,358
39.00 362 18,469 362 18,469 362 18,830 - - 1,095 18,919 2,099 19,090 2,970 19,282
40.00 362 19,469 362 19,469 362 19,823 - - 978 19,894 1,947 20,042 2,754 20,209
41.00 362 20,469 362 20,469 362 20,815 - - 853 20,873 1,779 21,003 2,600 21,156
42.00 362 21,469 - - 362 21,807 - - 788 21,851 1,639 21,971 - -
43.00 362 22,469 - - 362 22,802 - - 671 22,835 1,523 22,938 - -
44.00 362 23,469 - - 362 23,797 - - 597 23,827 1,408 23,905 - -
45.00 362 24,469 - - 362 24,791 - - 554 24,811 1,300 24,889 - -
46.00 362 25,469 - - 362 25,787 - - 469 25,802 1,174 25,863 - -
47.00 - - - - 362 26,778 - - 419 26,793 - - - -
48.00 - - - - 362 27,775 - - 402 27,783 - - - -
49.00 - - - - 362 28,768 - - 392 28,773 - - - -
CCC (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 2,204 48 - - 2,224 48 - - 2,227 57 2,231 68 - -
2.40 2,105 48 - - 2,124 48 - - 2,127 61 2,131 73 - -
2.50 2,005 48 - - 2,024 49 - - 2,027 67 2,031 79 - -
2.60 1,905 48 1,914 48 1,924 53 - - 1,927 72 1,931 85 - -
2.70 1,805 48 1,814 48 1,824 59 - - 1,827 79 1,831 122 - -
2.80 1,705 48 1,715 48 1,724 64 1,724 73 1,727 88 1,729 155 1,733 205
2.90 1,605 48 1,615 48 1,624 72 1,624 83 1,625 125 1,629 183 1,633 252
3.00 1,505 48 1,517 52 1,523 84 1,524 92 1,524 157 1,528 232 1,532 293
3.10 1,405 53 1,417 60 1,423 100 1,423 129 1,424 188 1,425 275 1,458 334
3.20 1,305 64 1,317 69 1,324 121 1,324 165 1,324 236 1,349 318 1,359 376
3.30 1,205 77 1,218 83 1,225 160 1,225 200 1,241 280 1,249 370 1,276 424
3.40 1,105 96 1,123 99 1,134 201 1,137 251 1,141 338 1,165 423 1,205 478
3.50 1,005 119 1,023 120 1,034 256 1,037 312 1,052 391 1,089 471 1,132 533
3.60 905 148 923 148 943 310 945 371 962 445 1,010 534 1,064 595
3.70 805 184 829 191 849 383 861 437 879 515 942 600 1,006 660
3.80 705 224 739 242 769 453 783 510 805 577 868 660 942 725
3.90 603 264 655 294 687 529 703 583 727 652 801 733 889 789
4.00 500 309 569 346 603 610 621 660 655 728 746 797 844 863
4.10 395 361 479 415 524 696 552 735 591 801 690 877 792 931
4.20 331 454 408 501 451 787 483 818 533 882 643 949 745 1,002
4.30 279 559 348 586 383 883 421 913 473 960 596 1,025 695 1,080
4.40 240 663 283 681 324 977 364 1,000 423 1,047 543 1,104 650 1,154
4.50 201 763 235 769 276 1,071 320 1,093 383 1,132 508 1,186 613 1,232
4.60 166 863 198 866 227 1,165 274 1,187 342 1,216 473 1,270 580 1,315
4.70 139 963 162 963 192 1,257 226 1,278 300 1,307 436 1,353 548 1,396
4.80 116 1,063 125 1,063 155 1,357 193 1,369 271 1,397 403 1,443 516 1,478
4.90 99 1,163 108 1,163 115 1,457 158 1,469 244 1,489 366 1,523 483 1,569
5.00 85 1,263 95 1,263 104 1,557 116 1,559 215 1,577 340 1,613 449 1,649
5.25 61 1,513 77 1,513 89 1,798 100 1,809 149 1,815 272 1,839 389 1,875
5.50 - - - - 77 2,045 - - - - - - - -
5.75 - - - - 69 2,295 - - - - - - - -
6.00 - - - - 64 2,547 - - - - - - - -
6.25 - - - - 59 2,797 - - - - - - - -
6.50 - - - - 55 3,041 - - - - - - - -
6.75 - - - - 52 3,288 - - - - - - - -
7.00 - - - - 51 3,537 - - - - - - - -
CCE (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,354 92 - - 4,363 116 - - - -
4.30 - - - - 4,254 92 - - 4,263 120 - - - -
4.40 - - - - 4,154 92 - - 4,162 128 - - - -
4.50 - - - - 4,053 92 - - 4,062 135 - - - -
4.60 - - - - 3,953 95 - - 3,962 141 - - - -
4.70 - - - - 3,853 99 - - 3,862 148 3,873 185 - -
4.80 - - - - 3,753 103 - - 3,759 156 3,771 240 - -
4.90 3,621 92 - - 3,651 109 - - 3,658 162 3,669 282 - -
5.00 3,521 92 - - 3,550 116 - - 3,557 216 3,566 327 - -
5.25 3,271 92 3,290 92 3,299 133 3,299 161 3,299 276 3,299 427 3,297 550
5.50 3,023 92 3,041 99 3,051 158 3,051 231 3,051 357 3,051 524 3,135 648
5.75 2,773 111 2,804 121 2,818 197 2,823 321 2,837 460 2,861 643 2,958 781
6.00 2,523 148 2,554 156 2,568 301 2,573 426 2,587 573 2,671 758 2,772 903
6.25 2,273 202 2,304 206 2,318 397 2,341 544 2,379 704 2,476 895 2,626 1,044
6.50 2,023 274 2,075 288 2,083 530 2,105 673 2,159 833 2,294 1,037 2,465 1,188
6.75 1,773 365 1,817 388 1,865 692 1,901 830 1,959 988 2,137 1,192 2,325 1,333
7.00 1,521 463 1,599 506 1,648 864 1,689 997 1,783 1,144 1,985 1,350 2,186 1,497
7.25 1,271 563 1,392 641 1,448 1,044 1,496 1,164 1,607 1,328 1,840 1,515 2,064 1,655
7.50 1,012 687 1,191 815 1,245 1,233 1,325 1,353 1,445 1,498 1,709 1,691 1,944 1,833
7.75 778 846 1,012 1,018 1,058 1,437 1,154 1,543 1,302 1,691 1,572 1,867 1,816 2,002
8.00 637 1,112 843 1,226 895 1,674 1,002 1,739 1,174 1,883 1,461 2,058 1,707 2,183
8.25 526 1,365 683 1,449 740 1,885 861 1,974 1,046 2,084 1,358 2,240 1,608 2,374
8.50 426 1,619 552 1,664 614 2,106 737 2,185 940 2,285 1,239 2,446 1,505 2,564
8.75 335 1,869 426 1,893 494 2,339 631 2,399 835 2,500 1,157 2,641 1,411 2,762
9.00 262 2,119 334 2,130 407 2,577 541 2,630 745 2,719 1,055 2,851 1,319 2,967
9.25 205 2,369 267 2,369 307 2,815 442 2,856 669 2,939 975 3,061 1,239 3,167
9.50 165 2,619 197 2,619 232 3,040 353 3,093 582 3,162 898 3,277 1,160 3,368
9.75 135 2,869 176 2,869 213 3,297 296 3,327 519 3,385 825 3,486 1,081 3,586
10.00 112 3,119 160 3,119 193 3,548 224 3,556 445 3,619 753 3,710 1,014 3,796
10.50 92 3,619 136 3,619 166 4,037 194 4,060 350 4,075 642 4,156 884 4,232
11.00 92 4,119 119 4,119 148 4,533 176 4,531 284 4,531 542 4,608 761 4,692
11.50 92 4,619 105 4,619 131 5,035 160 5,041 208 5,050 454 5,074 666 5,143
12.00 92 5,119 96 5,119 121 5,538 - - 192 5,557 366 5,583 596 5,614
12.50 92 5,619 92 5,619 111 6,024 - - 176 6,023 299 6,020 - -
13.00 92 6,119 92 6,119 101 6,523 - - 166 6,531 228 6,553 - -
CDA (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,706 85 2,711 85 2,715 85 2,715 85 2,715 85 2,715 85 2,715 85
0.25 2,457 85 2,463 85 2,468 85 2,468 85 2,468 85 2,468 85 2,468 88
0.30 2,207 85 2,214 85 2,221 85 2,221 85 2,221 89 2,219 93 2,221 97
0.35 1,957 85 1,965 85 1,973 89 1,973 92 1,973 99 1,972 105 1,972 109
0.40 1,707 85 1,717 88 1,725 101 1,725 105 1,725 111 1,725 116 1,725 120
0.45 1,457 92 1,468 103 1,477 121 1,477 121 1,477 127 1,477 135 1,477 140
0.50 1,207 115 1,219 123 1,243 155 1,244 155 1,247 153 1,248 226 1,252 233
0.55 957 152 983 157 990 212 991 212 994 310 994 320 999 380
0.60 707 216 728 216 736 332 769 365 771 410 816 465 824 520
0.65 459 310 489 340 500 492 535 523 584 606 638 655 649 705
0.70 292 500 331 501 335 733 335 758 438 795 502 839 569 845
0.75 210 756 218 762 222 984 221 987 280 1,020 422 1,059 435 1,065
0.80 164 1,006 176 1,006 179 1,231 176 1,239 181 1,241 342 1,278 356 1,282
0.85 136 1,256 151 1,256 153 1,479 155 1,479 161 1,493 258 1,497 271 1,498
0.90 119 1,506 135 1,506 140 1,727 144 1,727 152 1,743 165 1,747 179 1,749
0.95 108 1,756 123 1,756 131 1,975 136 1,975 143 1,973 156 1,998 167 1,999
1.00 99 2,006 116 2,006 124 2,222 131 2,222 139 2,221 151 2,222 160 2,221
1.05 92 2,256 111 2,256 120 2,469 124 2,469 133 2,468 145 2,469 155 2,468
1.10 88 2,506 107 2,506 115 2,717 119 2,717 127 2,717 139 2,717 149 2,715
1.15 85 2,756 104 2,756 112 2,964 - - 124 2,964 136 2,965 145 2,963
1.20 85 3,006 101 3,006 111 3,213 - - 123 3,211 135 3,213 144 3,211
1.25 85 3,256 99 3,256 108 3,460 - - 121 3,459 133 3,460 - -
1.30 - - - - 105 3,707 - - - - - - - -
1.35 - - - - 103 3,956 - - - - - - - -
CGN (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 13,931 274 - - 13,942 274 13,962 304 - -
1.45 - - - - 13,431 274 - - 13,442 279 13,462 319 - -
1.50 - - - - 12,931 274 - - 12,942 292 12,963 332 - -
1.55 12,344 274 - - 12,432 274 - - 12,442 306 12,463 346 - -
1.60 11,844 274 - - 11,932 274 - - 11,943 319 11,963 359 - -
1.65 11,346 274 11,429 274 11,432 274 - - 11,443 332 11,463 377 - -
1.70 10,846 274 10,929 274 10,934 283 10,936 311 10,943 347 10,964 396 10,978 431
1.75 10,346 274 10,429 274 10,434 296 10,436 322 10,442 366 10,464 415 10,476 449
1.80 9,846 274 9,930 274 9,932 307 9,936 340 9,942 384 9,964 433 9,975 473
1.85 9,347 274 9,430 274 9,432 326 9,435 360 9,440 403 9,466 457 9,472 505
1.90 8,847 274 8,930 278 8,932 344 8,935 379 8,940 424 8,966 491 8,971 741
1.95 8,347 274 8,430 290 8,432 364 8,434 400 8,439 457 8,463 724 8,658 946
2.00 7,847 274 7,930 310 7,932 389 7,934 433 7,938 491 7,959 926 8,291 1,131
2.10 6,848 307 6,931 348 6,931 455 6,931 500 6,932 758 7,124 1,164 7,525 1,491
2.20 5,848 403 5,931 435 5,938 562 5,936 798 6,058 1,176 6,348 1,670 6,721 1,969
2.30 4,843 553 4,994 572 5,007 1,032 5,019 1,224 5,150 1,562 5,544 2,138 6,119 2,427
2.40 3,837 811 4,046 808 4,069 1,481 4,166 1,764 4,309 2,166 4,907 2,691 5,505 2,971
2.50 2,827 1,183 3,142 1,304 3,169 2,132 3,288 2,380 3,623 2,745 4,332 3,227 4,954 3,601
2.60 1,907 1,703 2,349 1,943 2,389 2,857 2,617 3,059 3,004 3,484 3,763 3,857 4,391 4,211
2.70 1,267 2,635 1,593 2,763 1,742 3,703 2,023 3,888 2,456 4,196 3,268 4,557 3,921 4,889
2.80 898 3,635 1,136 3,651 1,177 4,594 1,513 4,694 1,999 4,978 2,849 5,321 3,426 5,671
2.90 641 4,635 691 4,635 872 5,534 1,094 5,630 1,649 5,832 2,443 6,171 3,050 6,418
3.00 487 5,635 542 5,635 573 6,535 830 6,550 1,277 6,760 2,011 7,008 2,732 7,155
3.10 391 6,635 464 6,635 508 7,535 554 7,551 1,055 7,674 1,801 7,820 2,337 8,071
3.20 330 7,635 417 7,635 459 8,495 509 8,551 823 8,575 1,472 8,722 2,135 8,873
3.30 286 8,635 384 8,635 419 9,488 469 9,488 554 9,576 1,263 9,604 1,837 9,764
3.40 274 9,635 358 9,635 396 10,483 440 10,483 514 10,483 1,063 10,606 1,637 10,639
3.50 274 10,635 336 10,635 377 11,476 423 11,476 496 11,476 834 11,606 1,460 11,640
3.60 274 11,635 319 11,635 358 12,470 404 12,470 475 12,470 564 12,459 1,261 12,642
CHT (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 15,714 236 - - 15,730 236 15,743 236 - -
44.00 15,095 236 15,200 236 15,214 236 - - 15,237 236 15,250 236 15,282 236
45.00 14,595 236 14,702 236 14,719 236 14,723 236 14,737 236 14,748 236 14,783 236
46.00 14,095 236 14,205 236 14,219 236 14,225 236 14,237 236 14,248 236 14,283 236
47.00 13,596 236 13,705 236 13,723 236 13,728 236 13,742 236 13,756 236 13,793 236
48.00 13,096 236 13,209 236 13,224 236 13,228 236 13,242 236 13,255 236 13,295 236
49.00 12,596 236 12,709 236 12,728 236 12,733 236 12,747 236 12,762 236 12,805 236
50.00 12,096 236 12,213 236 12,228 236 12,233 236 12,247 236 12,262 236 12,305 236
52.50 10,846 236 10,968 236 10,982 241 10,987 241 11,003 246 11,019 247 11,071 282
55.00 9,600 236 9,698 236 9,722 303 9,722 298 9,731 392 9,726 461 9,773 503
57.50 8,350 236 8,453 236 8,481 496 8,482 500 8,493 694 8,497 785 8,554 873
60.00 7,099 358 7,208 397 7,231 811 7,231 842 7,241 1,132 7,235 1,278 7,304 1,397
62.50 5,849 695 5,963 738 5,987 1,272 5,986 1,315 5,995 1,727 6,109 1,904 6,456 2,038
65.00 4,601 1,176 4,726 1,230 4,832 1,866 4,852 1,934 4,932 2,448 5,221 2,655 5,642 2,806
67.50 3,350 1,713 3,533 1,846 3,581 2,621 3,631 2,770 3,973 3,293 4,427 3,520 4,911 3,668
70.00 2,105 2,478 2,430 2,630 2,489 3,708 2,606 3,823 3,152 4,240 3,743 4,471 4,269 4,612
72.50 1,504 3,774 1,711 3,784 1,745 4,886 1,812 4,946 2,507 5,310 3,160 5,500 3,712 5,631
75.00 1,006 5,023 1,155 5,034 1,176 6,078 1,244 6,093 1,991 6,346 2,672 6,496 3,213 6,604
77.50 583 6,287 720 6,287 753 7,306 822 7,331 1,580 7,492 2,252 7,613 2,775 7,699
80.00 329 7,537 443 7,537 460 8,544 531 8,554 1,261 8,674 1,891 8,768 2,426 8,830
82.50 236 8,787 244 8,787 274 9,787 355 9,789 1,010 9,870 1,615 9,946 2,108 9,990
85.00 236 10,037 236 10,037 236 11,027 246 11,028 806 11,312 1,380 11,398 1,842 11,449
87.50 236 11,287 236 11,287 236 12,269 241 12,269 651 12,573 1,177 12,656 1,626 12,705
90.00 236 12,537 236 12,537 236 13,513 236 13,513 535 13,846 1,026 13,916 1,437 13,963
92.50 236 13,787 236 13,787 236 14,757 236 14,758 427 15,115 892 15,182 1,277 15,234
95.00 236 15,037 236 15,037 236 16,003 236 16,004 356 16,346 787 16,408 1,165 16,511
97.50 236 16,287 236 16,287 236 17,244 236 17,244 301 17,572 696 17,642 1,028 17,787
100.00 236 17,537 236 17,537 236 18,488 236 18,488 266 18,805 606 19,006 939 19,067
CHU (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,756 115 - - 5,764 115 5,776 134 - -
3.70 - - - - 5,554 115 - - 5,564 118 5,576 142 - -
3.80 5,318 115 - - 5,354 115 - - 5,362 125 5,376 149 - -
3.90 5,118 115 - - 5,154 115 - - 5,161 131 5,174 158 - -
4.00 4,918 115 - - 4,954 115 - - 4,961 139 4,973 170 - -
4.10 4,718 115 - - 4,753 115 - - 4,758 149 4,770 179 - -
4.20 4,520 115 4,553 115 4,554 115 - - 4,556 159 4,566 188 - -
4.30 4,320 115 4,353 115 4,356 123 4,354 143 4,354 170 4,421 266 4,532 432
4.40 4,120 115 4,153 115 4,157 134 4,156 154 4,156 179 4,222 327 4,382 483
4.50 3,920 115 3,953 115 3,958 143 3,957 163 3,957 192 4,061 392 4,206 533
4.60 3,720 115 3,753 125 3,758 154 3,758 176 3,796 270 3,889 481 4,061 622
4.70 3,520 125 3,553 141 3,560 167 3,560 192 3,597 339 3,718 544 3,905 674
4.80 3,320 143 3,353 158 3,361 192 3,381 271 3,397 400 3,568 625 3,773 754
4.90 3,120 168 3,154 180 3,177 223 3,181 337 3,226 501 3,413 677 3,618 861
5.00 2,920 199 2,954 210 2,976 295 2,981 405 3,050 553 3,254 790 3,485 942
5.25 2,421 313 2,457 315 2,476 460 2,521 585 2,634 801 2,889 1,010 3,150 1,178
5.50 1,921 488 1,991 529 2,063 732 2,098 865 2,254 1,073 2,557 1,287 2,818 1,442
5.75 1,414 687 1,533 771 1,600 1,059 1,688 1,191 1,912 1,374 2,253 1,593 2,537 1,743
6.00 918 983 1,134 1,103 1,219 1,439 1,365 1,553 1,615 1,720 1,974 1,928 2,272 2,069
6.25 658 1,488 797 1,540 909 1,873 1,060 1,960 1,340 2,085 1,720 2,284 2,008 2,417
6.50 464 1,988 560 2,020 648 2,333 835 2,403 1,090 2,488 1,476 2,645 1,785 2,782
6.75 312 2,488 369 2,516 460 2,770 617 2,817 905 2,914 1,274 3,050 1,575 3,169
7.00 218 2,994 243 2,994 313 3,240 453 3,286 709 3,346 1,103 3,465 1,385 3,578
7.25 160 3,494 187 3,494 208 3,740 365 3,769 565 3,808 929 3,905 1,231 3,981
7.50 126 3,994 156 3,994 182 4,222 282 4,249 448 4,284 805 4,338 1,056 4,413
7.75 115 4,494 139 4,494 166 4,718 194 4,720 368 4,758 662 4,810 945 4,862
8.00 115 4,994 126 4,994 151 5,216 179 5,221 295 5,214 565 5,278 813 5,332
8.25 115 5,494 115 5,494 138 5,718 163 5,724 204 5,724 452 5,734 729 5,798
CIT (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,240 85 - - 3,242 104 - - - -
4.80 3,113 85 3,130 85 3,142 93 3,142 93 3,142 111 3,142 171 3,140 266
4.90 3,013 85 3,030 85 3,043 103 3,043 103 3,043 116 3,042 205 3,042 299
5.00 2,913 85 2,930 85 2,943 115 2,943 113 2,943 163 2,943 243 2,974 326
5.25 2,663 93 2,682 104 2,700 150 2,702 170 2,706 216 2,714 333 2,746 427
5.50 2,414 128 2,433 136 2,450 219 2,452 233 2,454 314 2,480 431 2,528 537
5.75 2,164 176 2,188 181 2,200 296 2,202 317 2,218 405 2,257 547 2,334 654
6.00 1,914 244 1,938 245 1,958 401 1,962 425 1,988 539 2,052 680 2,147 782
6.25 1,660 333 1,708 331 1,727 523 1,735 560 1,763 677 1,852 818 1,985 921
6.50 1,411 431 1,464 449 1,512 667 1,522 718 1,551 832 1,678 975 1,826 1,075
6.75 1,161 531 1,228 579 1,278 826 1,301 891 1,363 1,003 1,510 1,135 1,671 1,231
7.00 899 649 999 721 1,079 1,025 1,106 1,083 1,186 1,185 1,361 1,305 1,539 1,408
7.25 682 844 791 893 880 1,246 920 1,290 1,022 1,384 1,219 1,494 1,406 1,582
7.50 552 1,107 638 1,116 706 1,467 752 1,506 877 1,587 1,095 1,684 1,290 1,773
7.75 452 1,360 506 1,362 557 1,707 609 1,737 748 1,802 985 1,890 1,176 1,963
8.00 357 1,610 400 1,608 437 1,943 499 1,966 630 2,018 872 2,094 1,077 2,164
8.25 274 1,860 305 1,860 339 2,184 384 2,198 537 2,240 781 2,308 981 2,371
8.50 210 2,110 228 2,110 255 2,422 280 2,433 454 2,470 690 2,533 880 2,583
8.75 165 2,360 184 2,360 188 2,670 222 2,674 393 2,702 618 2,758 809 2,804
9.00 133 2,610 152 2,610 156 2,913 158 2,914 323 2,942 534 2,978 734 3,025
9.25 109 2,860 128 2,860 132 3,163 143 3,164 253 3,181 477 3,218 652 3,255
9.50 92 3,110 111 3,110 116 3,408 131 3,414 204 3,420 421 3,443 588 3,480
9.75 85 3,360 97 3,360 107 3,656 121 3,654 149 3,670 364 3,678 532 3,704
10.00 85 3,610 87 3,610 100 3,903 113 3,903 141 3,902 321 3,929 485 3,936
10.50 85 4,110 85 4,110 88 4,403 - - 125 4,407 244 4,411 394 4,415
11.00 85 4,610 85 4,610 85 4,898 - - 115 4,896 194 4,896 326 4,896
11.50 - - - - 85 5,394 - - - - - - - -
12.00 - - - - 85 5,894 - - - - - - - -
12.50 - - - - 85 6,388 - - - - - - - -
13.00 - - - - 85 6,884 - - - - - - - -
13.50 - - - - 85 7,384 - - - - - - - -
14.00 - - - - 85 7,878 - - - - - - - -
14.50 - - - - 85 8,374 - - - - - - - -
CKH (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 6,236 128 6,285 128 6,285 128 6,286 128 6,299 250 6,322 434 6,331 630
28.00 5,736 128 5,783 128 5,782 128 5,782 185 5,797 376 5,817 571 5,858 773
29.00 5,236 128 5,291 132 5,291 182 5,294 292 5,311 516 5,338 738 5,419 957
30.00 4,736 128 4,790 196 4,790 272 4,791 426 4,806 679 4,863 919 5,045 1,157
31.00 4,236 132 4,296 324 4,299 421 4,301 597 4,323 890 4,424 1,149 4,676 1,379
32.00 3,737 211 3,802 489 3,805 629 3,812 813 3,859 1,112 4,030 1,385 4,347 1,628
33.00 3,237 334 3,309 701 3,318 877 3,341 1,067 3,431 1,382 3,674 1,648 4,021 1,885
34.00 2,735 511 2,865 963 2,885 1,174 2,925 1,365 3,029 1,673 3,333 1,941 3,734 2,168
35.00 2,233 711 2,396 1,319 2,421 1,518 2,489 1,680 2,662 1,987 3,018 2,241 3,437 2,464
36.00 1,728 926 1,949 1,704 1,991 1,871 2,084 2,021 2,326 2,297 2,734 2,543 3,178 2,782
37.00 1,222 1,212 1,522 2,142 1,598 2,264 1,724 2,400 1,998 2,696 2,424 2,920 2,868 3,164
38.00 932 1,723 1,163 2,583 1,226 2,692 1,399 2,796 1,756 3,037 2,223 3,250 2,680 3,464
39.00 715 2,230 858 3,080 952 3,156 1,128 3,244 1,498 3,433 1,960 3,620 2,446 3,829
40.00 518 2,730 614 3,558 700 3,616 892 3,686 1,298 3,846 1,763 4,016 2,244 4,200
41.00 352 3,230 436 4,048 527 4,085 713 4,139 1,103 4,269 1,559 4,415 2,045 4,591
42.00 236 3,730 303 4,541 362 4,566 549 4,608 942 4,713 1,407 4,835 1,862 4,988
43.00 161 4,230 192 5,034 271 5,052 432 5,074 807 5,161 1,234 5,266 1,699 5,406
44.00 128 4,730 144 5,535 208 5,542 337 5,552 676 5,627 1,096 5,707 1,537 5,831
45.00 128 5,230 128 6,030 144 6,030 257 6,033 569 6,096 976 6,161 1,396 6,264
46.00 128 5,730 128 6,529 128 6,534 205 6,542 485 6,567 860 6,620 1,266 6,711
47.00 128 6,230 128 7,030 128 7,037 149 7,046 388 7,053 757 7,081 1,130 7,170
48.00 128 6,730 128 7,531 128 7,539 136 7,549 324 7,557 656 7,586 1,024 7,636
49.00 128 7,230 128 8,025 128 8,030 - - 286 8,038 565 8,068 927 8,120
50.00 128 7,730 128 8,526 128 8,533 - - 208 8,546 488 8,574 823 8,623
52.50 128 8,980 128 9,771 128 9,777 - - 139 9,789 342 9,815 629 9,863
55.00 128 10,230 128 11,016 128 11,022 - - 128 11,031 220 11,056 - -
57.50 - - - - 128 12,256 - - - - - - - -
60.00 - - - - 128 13,501 - - - - - - - -
62.50 - - - - 128 14,746 - - - - - - - -
65.00 - - - - 128 15,991 - - - - - - - -
67.50 - - - - 128 17,236 - - - - - - - -
70.00 - - - - 128 18,481 - - - - - - - -
72.50 - - - - 128 19,728 - - - - - - - -
CKP (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 13,027 346 13,104 371 13,104 369 13,104 363 13,116 522 13,134 848 13,135 1,117
23.00 12,028 346 12,104 519 12,104 514 12,103 506 12,114 770 12,127 1,151 12,095 1,436
24.00 11,026 395 11,113 734 11,113 764 11,116 807 11,132 1,059 11,154 1,504 11,208 1,821
25.00 10,026 580 10,113 1,027 10,113 1,078 10,113 1,142 10,126 1,471 10,180 1,940 10,341 2,265
26.00 9,026 843 9,120 1,409 9,122 1,462 9,124 1,537 9,140 1,933 9,255 2,402 9,544 2,748
27.00 8,028 1,188 8,128 1,834 8,129 1,907 8,134 2,005 8,188 2,474 8,406 2,960 8,792 3,285
28.00 7,024 1,580 7,147 2,302 7,165 2,412 7,197 2,526 7,282 3,060 7,615 3,540 8,116 3,857
29.00 6,022 1,979 6,169 2,848 6,193 2,994 6,250 3,167 6,422 3,721 6,878 4,173 7,460 4,477
30.00 5,017 2,378 5,203 3,486 5,255 3,640 5,334 3,907 5,627 4,423 6,222 4,876 6,866 5,147
31.00 3,994 2,825 4,264 4,306 4,345 4,474 4,471 4,686 4,845 5,142 5,593 5,531 6,287 5,834
32.00 3,016 3,664 3,409 5,258 3,498 5,374 3,677 5,542 4,194 5,980 4,977 6,360 5,682 6,656
33.00 2,515 4,714 2,808 6,223 2,852 6,319 2,965 6,423 3,623 6,758 4,456 7,077 5,253 7,330
34.00 2,106 5,717 2,284 7,219 2,315 7,281 2,405 7,355 3,098 7,623 4,031 7,892 4,782 8,135
35.00 1,707 6,717 1,829 8,205 1,864 8,248 1,942 8,310 2,654 8,512 3,604 8,743 4,346 8,943
36.00 1,324 7,717 1,441 9,197 1,465 9,223 1,545 9,268 2,283 9,419 3,159 9,614 3,957 9,801
37.00 992 8,717 1,091 10,191 1,114 10,204 1,189 10,233 1,919 10,354 2,807 10,509 3,550 10,663
38.00 738 9,717 809 11,186 824 11,196 900 11,216 1,636 11,301 2,471 11,416 3,229 11,553
39.00 555 10,717 629 12,182 587 12,186 648 12,193 1,379 12,258 2,208 12,347 2,902 12,463
40.00 424 11,717 498 13,179 454 13,178 500 13,176 1,170 13,233 1,930 13,288 2,607 13,376
41.00 346 12,717 405 14,174 362 14,176 365 14,182 961 14,202 1,686 14,254 2,350 14,327
42.00 346 13,717 346 15,172 346 15,178 346 15,184 792 15,186 1,499 15,208 2,096 15,265
43.00 346 14,717 346 16,166 346 16,166 - - 643 16,190 1,284 16,215 1,898 16,271
44.00 346 15,717 346 17,164 346 17,168 - - 544 17,170 1,106 17,193 1,683 17,249
45.00 346 16,717 346 18,162 346 18,168 - - 442 18,176 987 18,200 1,492 18,255
46.00 346 17,717 346 19,155 346 19,158 - - 346 19,181 857 19,204 1,328 19,261
47.00 346 18,717 346 20,154 346 20,158 - - 346 20,163 736 20,184 1,178 20,243
48.00 346 19,717 - - 346 21,146 - - 346 21,167 631 21,191 - -
49.00 - - - - 346 22,148 - - 346 22,149 - - - -
50.00 - - - - 346 23,139 - - 346 23,154 - - - -
52.50 - - - - 346 25,630 - - 346 25,644 - - - -
55.00 - - - - 346 28,120 - - 346 28,133 - - - -
57.50 - - - - 346 30,610 - - - - - - - -
60.00 - - - - 346 33,100 - - - - - - - -
CLI (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,274 111 - - 5,312 111 - - 5,313 111 5,313 134 - -
5.50 5,024 111 - - 5,062 111 - - 5,076 111 5,080 176 - -
5.75 4,774 111 4,796 111 4,814 111 4,822 111 4,826 135 4,827 215 4,838 345
6.00 4,526 111 4,550 111 4,573 111 4,572 126 4,574 177 4,574 283 4,611 421
6.25 4,276 111 4,300 111 4,323 111 4,320 168 4,322 244 4,344 339 4,379 491
6.50 4,026 111 4,050 111 4,072 111 4,083 210 4,090 283 4,092 421 4,162 578
6.75 3,776 111 3,800 111 3,820 111 3,843 253 3,852 370 3,860 496 3,945 664
7.00 3,526 119 3,550 132 3,583 131 3,593 320 3,614 445 3,640 600 3,742 757
7.25 3,274 150 3,300 162 3,333 160 3,363 404 3,375 540 3,428 704 3,557 870
7.50 3,024 194 3,058 204 3,093 224 3,122 485 3,156 650 3,224 817 3,372 975
7.75 2,774 253 2,814 278 2,859 308 2,896 602 2,934 749 3,026 935 3,192 1,103
8.00 2,524 326 2,570 355 2,632 389 2,661 712 2,717 879 2,832 1,062 3,025 1,234
8.25 2,274 415 2,329 451 2,402 497 2,439 831 2,502 1,005 2,660 1,195 2,861 1,360
8.50 2,024 514 2,086 560 2,190 605 2,213 979 2,306 1,151 2,493 1,350 2,721 1,503
8.75 1,774 613 1,858 685 1,976 740 2,012 1,122 2,122 1,298 2,332 1,500 2,565 1,649
9.00 1,524 725 1,625 821 1,775 883 1,820 1,290 1,934 1,464 2,184 1,665 2,420 1,807
9.25 1,258 855 1,417 975 1,567 1,057 1,625 1,467 1,773 1,633 2,038 1,833 2,274 1,975
9.50 1,012 1,003 1,214 1,135 1,397 1,242 1,450 1,655 1,627 1,821 1,888 2,007 2,168 2,148
9.75 864 1,225 1,028 1,325 1,231 1,437 1,290 1,857 1,460 2,010 1,773 2,191 2,031 2,323
10.00 734 1,488 873 1,552 1,071 1,641 1,135 2,073 1,343 2,206 1,670 2,380 1,930 2,495
10.50 524 2,002 637 2,018 817 2,071 869 2,517 1,101 2,637 1,439 2,798 1,708 2,900
11.00 350 2,498 448 2,504 591 2,533 665 2,969 895 3,068 1,262 3,215 1,524 3,300
11.50 233 3,002 306 3,002 415 3,010 502 3,438 749 3,519 1,110 3,652 1,342 3,714
12.00 162 3,502 186 3,502 296 3,502 373 3,916 614 3,982 966 4,092 1,204 4,149
12.50 120 4,002 144 4,002 199 4,002 286 4,398 502 4,448 845 4,542 1,049 4,584
13.00 111 4,502 116 4,502 132 4,502 195 4,880 409 4,919 743 5,003 935 5,035
13.50 111 5,002 111 5,002 117 5,002 131 5,368 341 5,398 646 5,474 831 5,489
14.00 111 5,502 111 5,502 111 5,502 119 5,857 266 5,885 572 5,940 724 5,967
14.50 111 6,002 111 6,002 111 6,002 111 6,358 224 6,375 489 6,430 650 6,442
15.00 111 6,502 111 6,502 111 6,502 111 6,850 172 6,861 433 6,906 568 6,914
15.50 111 7,002 111 7,002 111 7,002 - - 117 7,344 391 7,394 492 7,400
16.00 111 7,502 111 7,502 111 7,502 - - 113 7,850 333 7,882 425 7,884
16.50 - - - - 111 8,002 - - 111 8,334 293 8,367 - -
17.00 - - - - 111 8,502 - - 111 8,838 - - - -
17.50 - - - - 111 9,002 - - 111 9,327 - - - -
18.00 - - - - 111 9,502 - - 111 9,826 - - - -
18.50 - - - - 111 10,002 - - 111 10,330 - - - -
19.00 - - - - 111 10,502 - - 111 10,814 - - - -
19.50 - - - - 111 11,002 - - - - - - - -
20.00 - - - - 111 11,502 - - - - - - - -
CLP (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 11,384 209 - - 11,385 209 - - - -
44.00 - - - - 10,887 209 - - 10,897 209 - - - -
45.00 10,303 209 10,386 209 10,389 209 10,392 209 10,406 209 10,654 219 10,922 301
46.00 9,803 209 9,887 209 9,892 209 9,891 209 9,903 209 10,181 224 10,472 373
47.00 9,305 209 9,391 209 9,392 209 9,397 209 9,407 214 9,716 292 10,025 458
48.00 8,805 209 8,891 209 8,895 209 8,896 209 8,936 219 9,254 382 9,579 560
49.00 8,305 209 8,395 209 8,397 209 8,402 209 8,460 268 8,800 476 9,146 660
50.00 7,805 209 7,896 209 7,899 209 7,902 214 7,990 372 8,358 589 8,717 803
52.50 6,556 272 6,653 284 6,657 391 6,670 447 6,842 674 7,270 951 7,686 1,187
55.00 5,306 571 5,406 603 5,435 771 5,483 837 5,746 1,128 6,245 1,437 6,720 1,693
57.50 4,057 1,045 4,192 1,099 4,250 1,309 4,367 1,398 4,737 1,721 5,298 2,035 5,813 2,295
60.00 2,794 1,567 3,026 1,760 3,144 2,006 3,344 2,176 3,803 2,473 4,429 2,762 4,980 3,008
62.50 1,710 2,517 2,022 2,607 2,174 2,980 2,433 3,107 2,951 3,397 3,599 3,649 4,162 3,874
65.00 1,151 3,792 1,329 3,788 1,429 4,102 1,711 4,188 2,290 4,349 2,962 4,543 3,545 4,725
67.50 675 5,040 815 5,038 901 5,313 1,138 5,376 1,699 5,430 2,362 5,566 2,944 5,708
70.00 356 6,295 456 6,295 531 6,490 703 6,511 1,222 6,578 1,834 6,661 2,411 6,768
72.50 209 7,545 240 7,545 292 7,723 442 7,731 866 7,761 1,435 7,813 1,962 7,878
75.00 209 8,795 209 8,795 209 8,960 275 8,964 602 8,977 1,103 9,004 1,592 9,041
77.50 209 10,045 209 10,045 209 10,204 214 10,209 412 10,214 819 10,222 1,275 10,239
80.00 209 11,295 209 11,295 209 11,449 209 11,456 260 11,459 611 11,466 1,005 11,483
82.50 209 12,545 209 12,545 209 12,694 209 12,701 214 12,704 437 12,711 781 12,728
85.00 209 13,795 209 13,795 209 13,939 209 13,946 209 13,949 325 13,957 623 13,973
87.50 209 15,045 209 15,045 209 15,184 - - 209 15,194 222 15,202 484 15,218
90.00 209 16,295 209 16,295 209 16,429 - - 209 16,439 214 16,447 373 16,463
CMB (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 9,049 156 - - 9,062 156 9,072 218 - -
18.00 8,739 156 - - 8,808 156 - - 8,808 156 8,818 262 - -
18.50 8,489 156 - - 8,555 156 - - 8,568 161 8,580 305 - -
19.00 8,239 156 - - 8,304 156 - - 8,315 166 8,327 358 - -
19.50 7,989 156 8,024 156 8,063 156 - - 8,064 187 8,071 408 - -
20.00 7,739 156 7,780 156 7,810 156 - - 7,822 237 7,835 477 7,839 658
21.00 7,240 156 7,279 156 7,317 156 - - 7,329 325 7,344 611 7,369 822
22.00 6,740 156 6,780 156 6,824 156 6,833 235 6,836 453 6,866 770 6,922 1,001
23.00 6,240 156 6,284 156 6,331 156 6,339 338 6,354 607 6,398 952 6,492 1,204
24.00 5,740 156 5,790 156 5,845 161 5,853 486 5,869 784 5,954 1,151 6,089 1,419
25.00 5,240 156 5,295 161 5,364 243 5,372 666 5,406 977 5,529 1,379 5,708 1,651
26.00 4,740 217 4,800 269 4,885 348 4,900 871 4,954 1,210 5,113 1,589 5,349 1,903
27.00 4,240 328 4,313 395 4,429 502 4,440 1,109 4,523 1,449 4,742 1,862 5,010 2,173
28.00 3,740 483 3,841 560 3,984 694 3,998 1,374 4,113 1,717 4,383 2,129 4,706 2,453
29.00 3,241 673 3,373 766 3,548 927 3,601 1,681 3,718 2,020 4,032 2,464 4,409 2,760
30.00 2,741 873 2,918 1,010 3,153 1,205 3,203 2,001 3,355 2,333 3,744 2,774 4,126 3,022
31.00 2,236 1,091 2,493 1,290 2,748 1,517 2,823 2,361 3,033 2,670 3,439 3,114 3,816 3,347
32.00 1,707 1,360 2,094 1,597 2,393 1,858 2,473 2,726 2,702 3,025 3,176 3,458 3,635 3,745
33.00 1,337 1,743 1,731 2,013 2,063 2,211 2,148 3,124 2,397 3,445 2,936 3,820 3,402 4,089
34.00 1,075 2,269 1,411 2,448 1,764 2,607 1,847 3,530 2,138 3,836 2,716 4,201 3,196 4,459
35.00 859 2,777 1,136 2,885 1,473 3,023 1,582 3,961 1,896 4,238 2,488 4,576 2,989 4,835
36.00 660 3,285 899 3,336 1,264 3,444 1,338 4,437 1,685 4,659 2,270 4,979 2,793 5,213
37.00 483 3,785 692 3,809 1,049 3,892 1,126 4,883 1,490 5,086 2,120 5,380 2,623 5,610
38.00 348 4,285 534 4,296 860 4,352 941 5,339 1,331 5,525 1,918 5,789 2,446 6,014
39.00 253 4,785 401 4,786 690 4,824 772 5,807 1,167 5,967 1,779 6,218 2,275 6,420
40.00 188 5,285 304 5,285 550 5,306 638 6,275 1,024 6,416 1,643 6,649 2,143 6,838
41.00 156 5,785 226 5,785 460 5,785 532 6,751 894 6,873 1,500 7,079 1,995 7,262
42.00 156 6,285 156 6,285 365 6,285 443 7,228 793 7,334 1,385 7,526 1,829 7,693
43.00 - - - - 303 6,785 - - 696 7,804 - - - -
44.00 - - - - 240 7,285 - - - - - - - -
45.00 - - - - 169 7,785 - - - - - - - -
46.00 - - - - 156 8,285 - - - - - - - -
47.00 - - - - 156 8,785 - - - - - - - -
CNC (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 12,675 181 - - - - - - - -
7.75 - - - - 12,424 181 - - - - - - - -
8.00 - - - - 12,174 181 - - 12,173 181 12,179 181 - -
8.25 - - - - 11,927 181 - - 11,925 181 11,925 181 - -
8.50 11,637 181 - - 11,678 181 - - 11,677 181 11,677 181 - -
8.75 11,389 181 - - 11,437 181 - - 11,441 181 11,456 181 - -
9.00 11,139 181 - - 11,187 181 - - 11,189 181 11,205 181 - -
9.25 10,889 181 10,924 181 10,935 181 - - 10,939 181 10,952 181 - -
9.50 10,639 181 10,673 181 10,685 181 - - 10,687 181 10,701 181 - -
9.75 10,389 181 10,424 181 10,434 181 - - 10,434 181 10,450 181 - -
10.00 10,139 181 10,175 181 10,184 181 - - 10,183 181 10,192 181 10,180 181
10.50 9,639 181 9,684 181 9,688 181 - - 9,687 181 9,687 181 9,684 277
11.00 9,139 181 9,184 181 9,197 181 - - 9,202 181 9,226 230 9,231 347
11.50 8,639 181 8,684 181 8,695 181 8,695 181 8,698 181 8,716 297 8,719 441
12.00 8,139 181 8,183 181 8,194 181 8,193 181 8,193 269 8,207 429 8,274 560
12.50 7,640 181 7,685 181 7,709 181 7,711 181 7,720 361 7,750 546 7,810 718
13.00 7,140 181 7,195 181 7,208 181 7,209 238 7,216 484 7,249 703 7,395 883
13.50 6,640 181 6,694 181 6,707 197 6,707 313 6,736 622 6,810 845 7,003 1,069
14.00 6,140 181 6,194 186 6,204 293 6,203 422 6,257 768 6,393 1,036 6,620 1,261
14.50 5,640 225 5,694 242 5,719 421 5,723 584 5,793 960 5,973 1,247 6,266 1,472
15.00 5,140 311 5,205 323 5,232 584 5,251 762 5,362 1,183 5,595 1,472 5,920 1,717
15.50 4,641 432 4,714 461 4,752 775 4,772 984 4,938 1,413 5,231 1,720 5,584 1,966
16.00 4,141 593 4,236 630 4,278 992 4,320 1,251 4,540 1,685 4,885 1,997 5,267 2,233
16.50 3,641 782 3,729 841 3,789 1,274 3,862 1,512 4,096 1,969 4,486 2,274 4,856 2,516
17.00 3,141 982 3,265 1,094 3,342 1,597 3,433 1,831 3,754 2,285 4,181 2,583 4,581 2,826
17.50 2,639 1,199 2,827 1,344 2,929 1,950 3,052 2,164 3,424 2,597 3,891 2,896 4,303 3,139
18.00 2,112 1,459 2,415 1,651 2,543 2,334 2,680 2,511 3,113 2,955 3,616 3,238 4,037 3,471
18.50 1,671 1,785 2,025 2,002 2,183 2,735 2,342 2,916 2,845 3,310 3,362 3,586 3,799 3,819
19.00 1,375 2,262 1,672 2,433 1,882 3,154 2,075 3,314 2,564 3,691 3,102 3,955 3,543 4,165
19.50 1,139 2,779 1,367 2,888 1,575 3,591 1,799 3,723 2,337 4,085 2,885 4,341 3,330 4,543
20.00 922 3,284 1,098 3,331 1,302 4,011 1,545 4,132 2,101 4,429 2,659 4,647 3,109 4,845
21.00 561 4,294 701 4,332 876 4,940 1,143 5,026 1,714 5,266 2,266 5,456 2,719 5,627
22.00 331 5,294 438 5,294 560 5,886 824 5,947 1,388 6,140 1,903 6,289 2,352 6,431
23.00 209 6,294 248 6,294 375 6,857 582 6,897 1,103 7,032 1,600 7,165 2,048 7,290
24.00 181 7,294 181 7,294 212 7,845 421 7,872 872 7,964 1,346 8,057 1,763 8,153
25.00 181 8,294 181 8,294 182 8,832 291 8,841 695 8,914 1,137 8,987 1,532 9,068
26.00 181 9,294 181 9,294 181 9,822 200 9,822 546 9,883 954 9,929 1,338 9,978
27.00 181 10,294 181 10,294 181 10,822 181 10,830 445 10,844 787 10,889 1,144 10,934
28.00 181 11,294 181 11,294 181 11,811 181 11,812 331 11,821 626 11,812 964 11,878
29.00 181 12,294 181 12,294 181 12,812 181 12,820 263 12,834 542 12,842 834 12,890
30.00 181 13,294 181 13,294 181 13,801 181 13,802 185 13,812 427 13,809 701 13,867
31.00 181 14,294 181 14,294 181 14,802 181 14,810 181 14,823 365 14,831 616 14,879
COG (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,564 92 2,566 92 2,567 92 2,568 92 2,570 92 2,574 92 2,578 92
0.10 2,314 92 2,317 92 2,320 92 2,322 92 2,326 92 2,333 92 2,368 92
0.15 2,064 92 2,068 92 2,071 92 2,075 92 2,082 92 2,117 92 2,118 92
0.20 1,814 92 1,820 92 1,824 92 1,829 92 1,838 96 1,867 104 1,920 171
0.25 1,566 96 1,571 105 1,576 105 1,583 108 1,612 113 1,664 120 1,768 249
0.30 1,316 124 1,322 132 1,329 132 1,355 132 1,405 133 1,508 267 1,613 381
0.35 1,066 171 1,074 176 1,097 176 1,141 175 1,195 229 1,300 352 1,456 510
0.40 816 246 835 246 875 284 922 325 1,025 380 1,185 538 1,349 691
0.45 566 343 598 373 685 404 740 472 852 570 1,021 674 1,238 864
0.50 363 503 434 533 487 593 601 625 724 713 902 855 1,126 1,035
0.55 272 764 278 764 385 787 459 857 592 939 835 1,033 1,065 1,213
0.60 212 1,014 222 1,014 288 1,022 370 1,049 514 1,124 712 1,253 1,005 1,422
0.65 175 1,264 189 1,264 190 1,276 280 1,307 436 1,345 642 1,467 889 1,600
0.70 151 1,514 167 1,514 171 1,514 181 1,531 357 1,565 573 1,686 825 1,809
0.75 135 1,764 152 1,764 160 1,764 171 1,764 271 1,819 502 1,898 762 2,025
0.80 124 2,014 141 2,014 151 2,014 161 2,014 176 2,038 428 2,115 697 2,239
0.85 115 2,264 133 2,264 145 2,264 155 2,264 168 2,289 352 2,330 631 2,489
0.90 108 2,514 128 2,514 140 2,514 149 2,514 163 2,514 268 2,583 564 2,702
0.95 103 2,764 124 2,764 136 2,764 145 2,764 157 2,764 173 2,796 496 2,915
1.00 99 3,014 121 3,014 132 3,014 - - 153 3,014 169 3,047 423 3,165
1.05 95 3,264 117 3,264 129 3,264 - - 149 3,264 165 3,297 346 3,376
1.10 92 3,514 116 3,514 127 3,514 - - 147 3,514 161 3,547 264 3,629
1.15 92 3,764 113 3,764 124 3,764 - - 144 3,764 159 3,764 - -
1.20 92 4,014 112 4,014 121 4,014 - - 141 4,014 156 4,014 - -
1.25 92 4,264 - - 120 4,264 - - 140 4,264 153 4,264 - -
1.30 - - - - 119 4,514 - - 137 4,514 151 4,514 - -
1.35 - - - - 117 4,764 - - 136 4,764 149 4,764 - -
1.40 - - - - 116 5,014 - - 135 5,014 - - - -
1.45 - - - - 115 5,264 - - 132 5,264 - - - -
1.50 - - - - 113 5,514 - - 131 5,514 - - - -
1.55 - - - - 112 5,764 - - 129 5,764 - - - -
1.60 - - - - 111 6,014 - - 129 6,014 - - - -
1.65 - - - - 111 6,264 - - 128 6,264 - - - -
1.70 - - - - 109 6,514 - - - - - - - -
1.75 - - - - 108 6,764 - - - - - - - -
1.80 - - - - 108 7,014 - - - - - - - -
1.85 - - - - 107 7,264 - - - - - - - -
1.90 - - - - 107 7,514 - - - - - - - -
1.95 - - - - 105 7,764 - - - - - - - -
2.00 - - - - 105 8,014 - - - - - - - -
2.10 - - - - 104 8,514 - - - - - - - -
2.20 - - - - 103 9,014 - - - - - - - -
2.30 - - - - 103 9,514 - - - - - - - -
2.40 - - - - 101 10,014 - - - - - - - -
2.50 - - - - 101 10,514 - - - - - - - -
2.60 - - - - 100 11,014 - - - - - - - -
COL (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 10,435 301 10,555 301 10,656 360 10,683 586 10,887 1,127 11,001 1,530 11,284 2,044
8.25 9,935 301 10,054 321 10,155 486 10,202 729 10,411 1,301 10,560 1,740 10,930 2,256
8.50 9,434 348 9,554 380 9,698 645 9,723 882 9,968 1,506 10,156 1,943 10,577 2,500
8.75 8,933 424 9,054 453 9,210 799 9,247 1,065 9,308 1,705 9,744 2,172 10,257 2,754
9.00 8,430 518 8,567 542 8,726 952 8,763 1,280 9,076 1,924 9,348 2,426 9,913 3,002
9.25 7,930 635 8,023 698 8,178 1,136 8,338 1,477 8,476 2,176 8,941 2,718 9,605 3,236
9.50 7,431 775 7,538 855 7,727 1,341 7,780 1,723 8,223 2,426 8,597 2,969 9,326 3,536
9.75 6,931 939 7,064 1,017 7,270 1,579 7,348 1,957 7,712 2,694 8,258 3,267 9,019 3,828
10.00 6,431 1,122 6,613 1,234 6,879 1,848 6,966 2,248 7,335 2,990 7,954 3,557 8,710 4,102
10.50 5,431 1,517 5,699 1,683 6,018 2,467 6,163 2,859 6,655 3,584 7,336 4,164 8,190 4,718
11.00 4,421 1,928 4,818 2,205 5,186 3,099 5,379 3,507 6,000 4,237 6,788 4,816 7,647 5,361
11.50 3,378 2,423 3,995 2,832 4,468 3,801 4,694 4,171 5,391 4,954 6,239 5,488 7,164 6,007
12.00 2,567 3,144 3,213 3,542 3,763 4,615 4,074 4,919 4,822 5,667 5,670 6,217 6,702 6,720
12.50 2,036 4,211 2,559 4,417 3,170 5,427 3,481 5,743 4,307 6,365 5,190 6,853 6,268 7,437
13.00 1,601 5,224 1,989 5,329 2,642 6,313 2,982 6,589 3,878 7,142 4,807 7,743 5,868 8,184
13.50 1,217 6,224 1,540 6,278 2,166 7,214 2,548 7,451 3,479 7,961 4,393 8,531 5,495 8,956
14.00 895 7,224 1,196 7,246 1,780 8,163 2,154 8,335 3,105 8,911 4,052 9,371 5,123 9,732
14.50 659 8,224 919 8,228 1,446 9,076 1,819 9,247 2,772 9,830 3,715 10,229 4,810 10,547
15.00 497 9,224 691 9,224 1,181 10,032 1,508 10,175 2,480 10,738 3,398 11,091 4,465 11,376
15.50 385 10,224 449 10,224 904 10,987 1,254 11,114 2,169 11,607 3,172 11,995 4,160 12,198
16.00 307 11,224 371 11,224 713 11,892 1,056 12,096 1,968 12,587 2,889 12,888 3,909 13,044
16.50 301 12,224 312 12,224 589 12,922 876 13,023 1,746 13,534 2,640 13,816 3,659 13,934
17.00 301 13,224 301 13,224 466 13,938 707 13,962 1,558 14,499 2,415 14,763 3,381 14,880
17.50 301 14,224 - - 327 14,900 - - 1,378 15,482 2,177 15,709 - -
18.00 301 15,224 - - 304 15,919 - - 1,198 16,464 1,992 16,597 - -
18.50 301 16,224 - - 301 16,879 - - 1,064 17,452 1,860 17,579 - -
19.00 - - - - 301 17,852 - - 926 18,223 1,676 18,540 - -
19.50 - - - - 301 18,858 - - 828 19,182 - - - -
20.00 - - - - 301 19,859 - - 747 20,144 - - - -
21.00 - - - - 301 21,838 - - 553 22,362 - - - -
22.00 - - - - 301 23,816 - - 432 24,344 - - - -
23.00 - - - - 301 25,819 - - 301 25,991 - - - -
24.00 - - - - 301 27,799 - - 301 27,940 - - - -
25.00 - - - - 301 29,778 - - 301 29,915 - - - -
26.00 - - - - 301 31,780 - - - - - - - -
COS (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 13,633 298 - - - - - - - -
4.90 - - - - 13,384 298 - - 13,383 298 13,385 298 - -
5.00 - - - - 13,135 298 - - 13,134 298 13,135 298 - -
5.25 12,468 298 - - 12,513 298 - - 12,513 298 12,514 298 - -
5.50 11,843 298 11,892 298 11,892 298 - - 11,891 298 11,892 298 - -
5.75 11,218 298 11,271 298 11,271 298 11,270 298 11,270 298 11,271 298 11,268 394
6.00 10,595 298 10,651 298 10,652 298 10,655 298 10,658 298 10,676 393 10,700 581
6.25 9,970 298 10,026 360 10,027 358 10,029 353 10,031 345 10,050 519 10,152 690
6.50 9,345 328 9,402 442 9,404 439 9,405 434 9,406 424 9,424 633 9,618 918
6.75 8,720 417 8,779 549 8,779 546 8,780 539 8,783 637 8,836 873 9,098 1,120
7.00 8,096 531 8,155 688 8,155 684 8,156 728 8,156 798 8,263 1,094 8,566 1,359
7.25 7,464 683 7,533 864 7,533 860 7,531 926 7,552 1,036 7,738 1,301 8,097 1,610
7.50 6,839 872 6,910 1,073 6,917 1,123 6,921 1,166 6,965 1,278 7,225 1,600 7,593 1,900
7.75 6,214 1,095 6,289 1,308 6,292 1,401 6,307 1,456 6,370 1,570 6,718 1,918 7,156 2,232
8.00 5,589 1,339 5,665 1,570 5,681 1,699 5,702 1,748 5,825 1,886 6,256 2,244 6,696 2,551
8.25 4,964 1,589 5,043 1,863 5,076 2,017 5,112 2,096 5,284 2,225 5,796 2,637 6,285 2,918
8.50 4,339 1,837 4,424 2,187 4,482 2,368 4,541 2,476 4,785 2,647 5,355 3,012 5,858 3,305
8.75 3,692 2,117 3,807 2,541 3,901 2,767 4,004 2,857 4,332 3,067 4,941 3,457 5,483 3,733
9.00 3,023 2,472 3,204 2,954 3,388 3,194 3,517 3,269 3,888 3,554 4,566 3,881 5,088 4,154
9.25 2,521 2,920 2,734 3,517 2,902 3,675 3,042 3,780 3,484 4,044 4,173 4,366 4,744 4,609
9.50 2,182 3,602 2,335 4,149 2,507 4,275 2,626 4,357 3,105 4,553 3,825 4,836 4,417 5,087
9.75 1,872 4,252 1,998 4,777 2,160 4,855 2,260 4,924 2,747 5,099 3,491 5,346 4,070 5,549
10.00 1,623 4,885 1,707 5,403 1,850 5,457 1,939 5,509 2,434 5,639 3,184 5,868 3,794 6,058
10.50 1,147 6,135 1,190 6,651 1,302 6,671 1,400 6,703 1,896 6,789 2,630 6,951 3,251 7,101
11.00 781 7,385 838 7,899 875 7,907 997 7,915 1,402 7,968 2,144 8,082 2,748 8,210
11.50 545 8,635 608 9,142 582 9,141 716 9,154 1,001 9,177 1,737 9,251 2,345 9,339
12.00 397 9,885 466 10,387 439 10,388 435 10,389 776 10,412 1,417 10,442 1,964 10,507
12.50 302 11,135 370 11,633 352 11,635 353 11,637 538 11,643 1,124 11,646 1,654 11,683
13.00 - - 304 12,879 298 12,878 298 12,876 365 12,876 863 12,896 1,401 12,907
CPA (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 3,738 63 - - - - - - - -
5.00 - - - - 3,638 63 - - - - - - - -
5.25 - - - - 3,387 63 - - - - - - - -
5.50 3,099 63 3,118 63 3,135 63 - - 3,199 73 3,269 89 - -
5.75 2,849 63 2,869 63 2,888 63 2,923 68 2,970 83 3,060 101 3,153 151
6.00 2,599 63 2,625 63 2,649 65 2,671 76 2,715 93 2,825 150 2,933 220
6.25 2,349 63 2,375 63 2,399 73 2,415 88 2,502 108 2,623 216 2,728 286
6.50 2,099 63 2,125 71 2,148 88 2,187 101 2,267 185 2,415 282 2,534 363
6.75 1,849 81 1,875 89 1,913 104 1,965 153 2,058 252 2,217 362 2,347 453
7.00 1,599 119 1,625 123 1,675 184 1,738 230 1,845 335 2,025 467 2,168 567
7.25 1,348 177 1,385 192 1,453 258 1,519 335 1,657 445 1,840 577 1,995 670
7.50 1,098 265 1,156 286 1,243 380 1,321 450 1,463 561 1,670 700 1,838 799
7.75 848 365 932 407 1,043 499 1,135 591 1,294 704 1,505 836 1,686 942
8.00 589 476 727 573 860 673 960 756 1,135 849 1,354 983 1,541 1,089
8.25 420 719 549 778 683 855 803 922 979 1,018 1,218 1,147 1,409 1,248
8.50 314 975 388 996 536 1,060 658 1,114 846 1,199 1,085 1,321 1,283 1,412
8.75 222 1,225 271 1,230 413 1,275 537 1,317 728 1,389 969 1,503 1,163 1,583
9.00 154 1,475 188 1,475 312 1,498 434 1,529 616 1,590 857 1,695 1,047 1,773
9.25 112 1,725 127 1,725 244 1,725 341 1,750 522 1,803 752 1,887 951 1,958
9.50 84 1,975 105 1,975 170 1,975 255 1,975 439 2,030 668 2,096 850 2,157
9.75 67 2,225 92 2,225 119 2,225 212 2,225 367 2,225 579 2,307 770 2,357
10.00 63 2,475 83 2,475 105 2,475 167 2,475 288 2,475 516 2,475 686 2,579
10.50 63 2,975 68 2,975 88 2,975 108 2,975 210 2,975 380 2,975 552 2,975
11.00 63 3,475 63 3,475 76 3,475 93 3,475 120 3,475 290 3,475 439 3,475
11.50 63 3,975 63 3,975 68 3,975 83 3,975 107 3,975 217 3,975 355 3,975
12.00 63 4,475 63 4,475 63 4,475 76 4,475 96 4,475 170 4,475 264 4,475
12.50 63 4,975 63 4,975 63 4,975 69 4,975 89 4,975 117 4,975 221 4,975
13.00 63 5,475 63 5,475 63 5,475 - - 83 5,475 108 5,475 175 5,475
CPC (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 5,175 95 - - 5,214 95 - - 5,215 95 5,214 110 - -
2.60 4,975 95 - - 5,012 95 - - 5,016 97 5,016 118 - -
2.70 4,775 95 - - 4,811 95 - - 4,819 105 4,819 126 - -
2.80 4,575 95 - - 4,612 95 - - 4,622 113 4,620 133 - -
2.90 4,375 95 4,396 95 4,415 95 - - 4,440 119 4,448 142 - -
3.00 4,175 95 4,198 95 4,216 95 - - 4,240 126 4,247 153 - -
3.10 3,975 95 3,998 95 4,019 95 - - 4,039 137 4,046 163 4,058 182
3.20 3,775 95 3,799 95 3,820 97 3,836 123 3,839 147 3,844 174 3,856 259
3.30 3,575 95 3,600 95 3,638 103 3,635 134 3,636 158 3,642 191 3,652 322
3.40 3,375 95 3,402 95 3,438 110 3,434 145 3,434 228 3,436 266 3,446 383
3.50 3,175 95 3,211 98 3,238 119 3,231 160 3,230 290 3,230 332 3,228 439
3.60 2,976 95 3,011 107 3,038 130 3,034 176 3,071 346 3,087 391 3,109 499
3.70 2,776 106 2,811 119 2,836 141 2,836 195 2,870 407 2,887 456 2,948 584
3.80 2,576 126 2,611 138 2,636 158 2,664 272 2,699 491 2,720 544 2,788 669
3.90 2,376 154 2,411 163 2,460 174 2,464 381 2,522 579 2,555 632 2,647 753
4.00 2,176 188 2,212 195 2,262 248 2,287 448 2,344 658 2,380 740 2,495 854
4.10 1,976 234 2,012 238 2,080 318 2,087 542 2,166 789 2,229 847 2,371 961
4.20 1,776 292 1,827 315 1,915 387 1,924 658 2,024 885 2,093 965 2,225 1,073
4.30 1,576 363 1,639 393 1,728 453 1,742 773 1,859 1,010 1,933 1,071 2,115 1,196
4.40 1,372 441 1,460 477 1,572 554 1,606 902 1,710 1,122 1,808 1,203 1,987 1,307
4.50 1,168 533 1,279 593 1,414 677 1,448 1,046 1,575 1,262 1,680 1,338 1,879 1,436
4.60 966 625 1,121 709 1,248 814 1,287 1,187 1,454 1,406 1,544 1,467 1,768 1,566
4.70 770 741 958 859 1,114 962 1,156 1,322 1,315 1,552 1,448 1,610 1,657 1,692
4.80 642 914 803 1,002 975 1,109 1,017 1,471 1,203 1,680 1,320 1,736 1,552 1,845
4.90 550 1,120 682 1,183 850 1,267 897 1,650 1,097 1,819 1,242 1,874 1,481 1,989
5.00 458 1,324 556 1,371 742 1,434 794 1,823 1,002 1,979 1,150 2,028 1,376 2,140
5.25 287 1,831 360 1,840 522 1,880 550 2,266 770 2,403 961 2,445 1,179 2,521
5.50 184 2,331 206 2,331 352 2,331 376 2,731 606 2,834 785 2,872 987 2,924
5.75 130 2,831 163 2,831 202 2,831 286 3,183 464 3,275 617 3,308 838 3,356
6.00 99 3,331 139 3,331 174 3,331 192 3,686 349 3,730 506 3,753 682 3,804
6.25 95 3,831 123 3,831 154 3,831 174 4,162 272 4,200 387 4,220 581 4,236
6.50 95 4,331 111 4,331 139 4,331 158 4,655 190 4,702 313 4,721 469 4,739
6.75 95 4,831 102 4,831 127 4,831 143 5,159 174 5,168 223 5,182 399 5,194
7.00 95 5,331 95 5,331 119 5,331 134 5,662 160 5,674 207 5,688 317 5,700
7.25 95 5,831 95 5,831 111 5,831 126 6,144 154 6,146 194 6,146 234 6,146
7.50 - - - - 105 6,331 - - - - - - - -
7.75 - - - - 101 6,831 - - - - - - - -
8.00 - - - - 95 7,331 - - - - - - - -
8.25 - - - - 95 7,831 - - - - - - - -
CPI (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 8,601 200 - - 8,637 200 - - 8,639 256 8,657 521 - -
9.50 8,351 200 8,387 200 8,387 200 8,387 200 8,387 315 8,400 568 8,424 811
9.75 8,101 200 8,137 200 8,137 200 8,137 200 8,135 369 8,146 643 8,162 894
10.00 7,851 200 7,888 200 7,888 200 7,888 200 7,887 429 7,888 735 7,908 968
10.50 7,351 200 7,391 253 7,391 252 7,391 289 7,389 591 7,391 904 7,389 1,177
11.00 6,851 200 6,898 335 6,898 334 6,901 421 6,906 755 6,933 1,117 7,017 1,384
11.50 6,351 225 6,397 448 6,398 491 6,399 605 6,405 943 6,468 1,337 6,618 1,629
12.00 5,851 307 5,897 595 5,895 665 5,895 797 5,927 1,184 6,034 1,581 6,239 1,875
12.50 5,353 420 5,398 772 5,409 865 5,415 1,019 5,459 1,420 5,628 1,815 5,907 2,154
13.00 4,850 569 4,908 972 4,919 1,095 4,926 1,277 5,011 1,679 5,246 2,130 5,590 2,433
13.50 4,353 752 4,408 1,188 4,435 1,349 4,467 1,561 4,581 1,986 4,899 2,417 5,285 2,732
14.00 3,849 948 3,915 1,430 3,969 1,630 4,003 1,880 4,186 2,307 4,580 2,733 5,015 3,046
14.50 3,345 1,148 3,452 1,712 3,536 1,993 3,612 2,225 3,811 2,641 4,278 3,049 4,731 3,372
15.00 2,845 1,360 2,960 2,053 3,092 2,379 3,190 2,589 3,467 3,001 3,987 3,405 4,480 3,703
15.50 2,322 1,601 2,485 2,532 2,674 2,785 2,801 2,971 3,150 3,367 3,735 3,755 4,243 4,064
16.00 1,846 1,915 2,033 3,015 2,286 3,221 2,443 3,376 2,846 3,746 3,483 4,119 4,010 4,415
16.50 1,550 2,448 1,658 3,501 1,931 3,658 2,111 3,789 2,591 4,139 3,243 4,509 3,776 4,781
17.00 1,310 2,965 1,394 3,996 1,599 4,104 1,825 4,218 2,336 4,551 3,033 4,889 3,579 5,170
17.50 1,104 3,468 1,155 4,499 1,337 4,603 1,582 4,714 2,104 4,964 2,816 5,290 3,378 5,556
18.00 907 3,968 943 4,991 1,098 5,075 1,345 5,165 1,928 5,401 2,627 5,696 3,174 5,944
18.50 724 4,468 756 5,492 878 5,548 1,156 5,627 1,725 5,825 2,448 6,109 3,009 6,359
19.00 571 4,968 608 5,991 724 6,036 979 6,093 1,569 6,275 2,265 6,533 2,833 6,762
19.50 450 5,468 492 6,486 599 6,520 853 6,569 1,415 6,730 2,108 6,970 2,670 7,181
20.00 358 5,968 402 6,983 424 7,000 689 7,047 1,285 7,183 1,968 7,405 2,508 7,599
21.00 237 6,968 282 7,982 274 7,987 505 8,013 1,025 8,121 1,678 8,292 2,235 8,473
22.00 - - - - 230 8,975 - - 821 9,072 1,451 9,202 - -
23.00 - - - - 205 9,976 - - 648 10,023 - - - -
24.00 - - - - 200 10,966 - - 528 11,005 - - - -
25.00 - - - - 200 11,965 - - 411 11,985 - - - -
26.00 - - - - 200 12,959 - - 325 12,957 - - - -
27.00 - - - - 200 13,953 - - 233 13,969 - - - -
28.00 - - - - 200 14,957 - - 220 14,977 - - - -
29.00 - - - - 200 15,946 - - 209 15,955 - - - -
30.00 - - - - 200 16,946 - - 200 16,965 - - - -
CRB (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 23,646 605 - - 23,938 625 24,191 1,228 24,281 1,901
16.00 22,645 605 - - 22,948 776 23,171 1,473 23,250 2,227
16.50 21,645 605 - - 21,996 1,005 22,023 1,742 22,078 2,533
17.00 20,644 605 20,889 605 21,004 1,279 21,033 2,071 21,086 2,917
17.50 19,642 613 19,895 673 20,019 1,548 20,059 2,416 20,108 3,326
18.00 18,641 763 18,899 815 19,039 1,884 19,076 2,791 19,167 3,735
18.50 17,640 951 17,912 1,073 18,064 2,243 18,107 3,164 18,295 4,222
19.00 16,640 1,185 16,933 1,420 17,062 2,653 17,111 3,620 17,466 4,683
19.50 15,658 1,467 15,820 1,688 15,931 3,080 16,124 4,093 16,656 5,192
20.00 14,660 1,795 14,841 2,059 14,969 3,564 15,224 4,636 15,851 5,745
21.00 12,661 2,556 12,907 2,892 13,097 4,635 13,532 5,758 14,445 6,848
22.00 10,656 3,354 11,021 3,875 11,285 5,828 11,967 7,013 13,118 8,085
23.00 8,612 4,236 9,231 4,996 9,589 7,151 10,565 8,385 11,921 9,414
24.00 6,499 5,322 7,678 6,248 8,139 8,518 9,281 9,831 10,831 10,804
25.00 5,124 6,882 6,332 7,659 6,643 10,094 8,144 11,365 9,818 12,306
26.00 4,086 9,001 5,094 9,262 5,583 11,917 7,150 12,991 8,913 13,830
27.00 3,205 11,041 4,129 11,072 4,585 13,748 6,219 14,649 8,064 15,451
28.00 2,427 13,041 3,261 13,021 3,657 15,633 5,434 16,400 7,305 17,057
29.00 1,760 15,041 2,522 15,002 2,968 17,471 4,736 17,978 6,590 18,750
30.00 1,264 17,041 1,919 17,008 2,337 19,423 4,124 19,830 5,930 20,492
31.00 924 19,041 1,475 19,028 1,824 21,385 3,567 21,667 5,351 22,280
32.00 692 21,041 1,092 21,041 1,460 23,366 3,081 23,715 4,783 23,840
33.00 605 23,041 771 23,041 1,172 25,357 2,687 25,458 4,376 25,657
34.00 605 25,041 605 25,041 888 27,345 2,301 27,364 3,896 27,532
35.00 605 27,041 605 27,041 658 29,334 1,991 29,341 3,475 29,420
36.00 605 29,041 - - 625 31,324 1,712 31,335 3,189 31,667
37.00 605 31,041 - - 605 33,310 1,473 33,321 2,843 33,585
38.00 - - - - 605 35,302 1,268 35,307 2,538 35,542
39.00 - - - - 605 37,289 1,089 37,299 - -
40.00 - - - - 605 39,278 946 39,285 - -
41.00 - - - - 605 41,268 777 41,279 - -
42.00 - - - - 605 43,255 725 43,265 - -
43.00 - - - - 605 45,246 685 45,259 - -
44.00 - - - - 605 47,232 665 47,245 - -
45.00 - - - - 605 49,223 645 49,230 - -
CRC (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 1,051 24 - - 1,063 27 - - 1,068 46 1,068 58 - -
3.30 1,001 24 - - 1,013 28 - - 1,027 50 1,031 77 - -
3.40 951 24 - - 969 31 - - 977 55 979 96 - -
3.50 901 24 911 27 919 34 - - 925 59 929 111 - -
3.60 851 24 861 28 869 36 - - 875 81 878 128 - -
3.70 801 24 811 31 819 39 - - 824 100 827 150 - -
3.80 751 24 761 34 768 42 - - 771 126 792 167 799 208
3.90 701 28 711 36 718 46 733 100 736 141 742 195 761 229
4.00 651 35 661 42 677 51 683 127 686 165 703 216 721 255
4.10 601 42 613 46 627 56 641 150 645 194 662 243 680 282
4.20 551 51 563 52 584 77 597 181 602 221 619 269 645 310
4.30 501 64 513 64 539 96 553 209 559 248 583 299 612 340
4.40 451 79 468 79 494 115 508 241 520 279 547 329 585 370
4.50 401 98 421 105 454 141 472 273 480 313 512 362 552 401
4.60 351 118 379 126 417 166 436 306 445 347 484 395 522 433
4.70 301 138 335 158 373 202 398 341 412 379 452 431 499 465
4.80 249 160 293 187 337 230 364 382 380 419 420 465 471 500
4.90 196 189 256 231 301 266 329 419 344 455 392 501 448 533
5.00 167 236 219 270 271 301 294 462 318 494 367 535 421 569
5.25 112 365 144 380 203 404 225 567 253 594 311 635 367 663
5.50 71 490 91 490 149 507 175 672 196 699 254 730 323 760
5.75 46 615 60 615 105 615 126 791 150 806 214 837 280 862
6.00 32 740 50 740 64 740 88 909 116 924 179 942 240 967
6.25 24 865 43 865 55 865 63 1,024 92 1,041 150 1,058 211 1,076
6.50 24 990 38 990 50 990 56 1,152 66 1,156 118 1,175 173 1,182
6.75 24 1,115 34 1,115 44 1,115 50 1,269 60 1,268 97 1,289 156 1,297
7.00 24 1,240 31 1,240 40 1,240 47 1,391 56 1,391 72 1,391 137 1,403
7.25 24 1,365 30 1,365 38 1,365 44 1,519 52 1,522 68 1,526 121 1,534
7.50 - - - - 35 1,490 - - - - - - - -
7.75 - - - - 34 1,615 - - - - - - - -
8.00 - - - - 32 1,740 - - - - - - - -
8.25 - - - - 30 1,865 - - - - - - - -
8.50 - - - - 30 1,990 - - - - - - - -
CRG (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 2,238 52 - - 2,260 52 - - 2,258 79 2,258 96 - -
2.30 2,138 52 - - 2,160 53 - - 2,159 85 2,159 103 - -
2.40 2,038 52 - - 2,060 57 - - 2,060 92 2,060 112 - -
2.50 1,938 52 - - 1,959 61 - - 1,978 100 1,989 123 - -
2.60 1,838 52 1,846 55 1,859 68 - - 1,878 109 1,888 132 - -
2.70 1,738 52 1,748 59 1,756 73 - - 1,777 119 1,788 179 - -
2.80 1,638 52 1,648 64 1,656 79 - - 1,677 132 1,686 216 1,698 281
2.90 1,538 57 1,549 69 1,558 87 1,573 121 1,574 175 1,585 252 1,634 329
3.00 1,438 69 1,449 77 1,459 96 1,470 135 1,469 216 1,515 304 1,536 364
3.10 1,338 83 1,349 88 1,377 105 1,366 180 1,399 251 1,416 356 1,462 423
3.20 1,238 101 1,250 105 1,277 120 1,292 221 1,299 306 1,340 399 1,398 469
3.30 1,138 125 1,160 127 1,177 132 1,206 277 1,217 355 1,273 459 1,333 525
3.40 1,038 153 1,060 153 1,091 179 1,119 330 1,132 415 1,190 515 1,273 578
3.50 938 188 969 186 1,002 222 1,030 392 1,058 473 1,128 567 1,209 639
3.60 838 226 876 238 921 281 949 451 979 539 1,063 632 1,155 703
3.70 736 266 790 284 846 334 885 521 906 601 994 698 1,094 769
3.80 639 306 693 336 768 399 801 593 835 672 940 770 1,043 836
3.90 534 352 616 394 687 461 729 666 776 740 886 834 990 902
4.00 427 410 533 480 611 539 667 742 716 816 830 906 946 976
4.10 366 508 455 561 550 613 599 816 649 886 775 978 893 1,042
4.20 314 613 392 651 486 692 540 897 596 967 728 1,058 849 1,116
4.30 274 713 323 744 431 783 475 981 545 1,052 682 1,132 808 1,191
4.40 236 816 282 830 384 865 432 1,076 495 1,129 636 1,210 765 1,265
4.50 200 916 219 925 336 953 388 1,158 452 1,220 602 1,292 723 1,349
4.60 168 1,016 176 1,016 283 1,044 341 1,249 409 1,300 556 1,374 691 1,430
4.70 143 1,116 153 1,116 246 1,137 290 1,338 381 1,392 529 1,454 648 1,513
4.80 121 1,216 140 1,216 208 1,216 254 1,438 333 1,482 491 1,534 609 1,590
4.90 105 1,316 128 1,316 162 1,316 215 1,525 300 1,568 451 1,620 587 1,668
5.00 92 1,416 120 1,416 150 1,416 169 1,625 266 1,656 425 1,707 555 1,758
5.25 - - - - 131 1,666 - - 215 1,891 - - - -
5.50 - - - - 116 1,916 - - 158 2,124 - - - -
5.75 - - - - 104 2,166 - - - - - - - -
6.00 - - - - 96 2,416 - - - - - - - -
6.25 - - - - 88 2,666 - - - - - - - -
6.50 - - - - 83 2,916 - - - - - - - -
6.75 - - - - 79 3,166 - - - - - - - -
7.00 - - - - 75 3,416 - - - - - - - -
7.25 - - - - 71 3,666 - - - - - - - -
7.50 - - - - 68 3,916 - - - - - - - -
7.75 - - - - 65 4,166 - - - - - - - -
CRL (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,411 151 5,470 151 5,499 251 - - 5,505 434 5,520 633 5,536 823
17.00 5,161 151 5,221 151 5,250 319 5,255 383 5,258 517 5,271 729 5,324 919
17.50 4,911 153 4,974 168 5,005 395 5,015 463 5,021 603 5,036 832 5,109 1,020
18.00 4,661 191 4,727 225 4,759 477 4,772 549 4,779 697 4,795 934 4,923 1,140
18.50 4,409 237 4,478 282 4,516 560 4,523 643 4,530 791 4,573 1,054 4,729 1,256
19.00 4,159 296 4,234 354 4,265 663 4,274 747 4,284 923 4,366 1,187 4,548 1,373
19.50 3,915 366 3,955 422 3,983 774 3,991 861 4,031 1,039 4,164 1,319 4,370 1,515
20.00 3,665 449 3,710 515 3,742 895 3,756 986 3,806 1,175 3,962 1,456 4,206 1,648
21.00 3,162 639 3,241 723 3,301 1,159 3,336 1,256 3,382 1,464 3,611 1,742 3,883 1,930
22.00 2,660 841 2,774 971 2,850 1,460 2,898 1,558 2,992 1,781 3,279 2,054 3,606 2,246
23.00 2,149 1,062 2,323 1,252 2,428 1,794 2,485 1,880 2,640 2,132 2,979 2,394 3,323 2,566
24.00 1,633 1,336 1,919 1,570 2,035 2,139 2,110 2,229 2,334 2,477 2,712 2,736 3,075 2,913
25.00 1,287 1,717 1,579 1,924 1,687 2,526 1,781 2,628 2,035 2,842 2,453 3,076 2,834 3,267
26.00 1,025 2,255 1,286 2,304 1,395 2,965 1,481 3,045 1,776 3,247 2,218 3,457 2,617 3,650
27.00 804 2,758 1,028 2,757 1,141 3,408 1,225 3,481 1,526 3,662 1,992 3,863 2,412 4,034
28.00 607 3,260 815 3,255 925 3,908 1,005 3,966 1,339 4,089 1,792 4,275 2,216 4,434
29.00 439 3,760 637 3,749 742 4,367 828 4,399 1,162 4,495 1,614 4,687 2,049 4,849
30.00 316 4,260 489 4,251 592 4,855 676 4,877 1,009 4,957 1,458 5,123 1,878 5,269
31.00 231 4,760 368 4,757 464 5,346 554 5,360 875 5,419 1,315 5,570 1,730 5,705
32.00 172 5,260 288 5,260 375 5,841 455 5,847 770 5,929 1,195 6,023 1,598 6,146
33.00 151 5,760 214 5,760 292 6,339 376 6,342 671 6,407 1,093 6,417 1,451 6,589
34.00 151 6,260 151 6,260 221 6,836 305 6,856 575 6,862 973 6,883 1,340 7,047
35.00 151 6,760 151 6,760 165 7,333 - - 498 7,335 868 7,355 - -
CSA (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 29,316 680 29,451 680 29,575 680 - - 29,954 680 30,286 680 - -
7.50 28,066 680 28,208 680 28,360 680 - - 28,804 680 29,153 725 - -
7.75 26,816 680 26,964 680 27,108 680 27,271 680 27,510 680 27,985 809 28,017 923
8.00 25,566 680 25,721 680 25,852 680 25,998 680 26,366 680 26,639 881 26,635 996
8.25 24,318 680 24,494 680 24,606 680 24,767 680 25,083 717 25,506 954 25,530 1,366
8.50 23,068 680 23,244 680 23,368 680 23,582 680 23,930 804 24,345 1,067 24,380 1,682
8.75 21,818 715 21,996 792 22,163 786 22,320 777 22,652 878 23,180 1,431 23,229 1,998
9.00 20,568 878 20,747 949 20,912 941 21,055 925 21,494 975 22,008 1,946 22,171 2,424
9.25 19,319 1,090 19,497 1,145 19,658 1,131 19,892 1,111 20,322 1,094 20,923 2,248 21,008 2,848
9.50 18,069 1,354 18,247 1,390 18,401 1,373 18,634 1,350 19,145 1,491 19,821 2,686 19,999 3,358
9.75 16,819 1,680 17,002 1,693 17,216 1,673 17,456 1,652 17,962 1,836 18,704 3,237 18,953 3,844
10.00 15,569 2,072 15,759 2,068 15,925 2,051 16,113 2,105 16,839 2,213 17,702 3,800 17,897 4,457
10.50 13,070 3,010 13,272 3,010 13,463 3,040 13,765 3,130 14,453 3,380 15,415 5,113 15,812 5,776
11.00 10,572 4,008 10,786 4,068 11,103 4,218 11,585 4,338 12,443 4,739 13,538 6,579 13,924 7,263
11.50 8,057 5,005 8,378 5,366 8,909 5,576 9,519 5,786 10,557 6,449 11,797 8,226 12,311 8,903
12.00 5,475 6,988 6,132 7,027 6,814 7,340 7,606 7,722 8,797 8,301 10,185 10,021 10,755 10,659
12.50 4,419 9,537 4,719 9,515 5,050 9,675 5,887 9,906 7,178 10,367 8,677 11,946 9,382 12,531
13.00 3,422 12,021 3,552 12,036 3,823 12,110 4,404 12,256 5,806 12,568 7,320 13,988 8,093 14,496
13.50 2,490 14,554 2,599 14,554 2,815 14,554 3,281 14,554 4,583 14,711 6,167 15,868 6,962 16,337
14.00 1,764 17,054 1,894 17,054 1,954 17,054 2,280 17,054 3,598 17,054 5,062 17,982 5,992 18,414
14.50 1,269 19,554 1,413 19,554 1,458 19,554 1,761 19,554 2,747 19,554 4,205 20,219 5,142 20,533
15.00 945 22,054 1,091 22,054 1,125 22,054 1,250 22,054 2,134 22,054 3,489 22,432 4,319 22,721
15.50 728 24,554 873 24,554 899 24,554 1,088 24,554 1,703 24,554 2,864 24,554 3,611 24,554
16.00 680 27,054 720 27,054 789 27,054 965 27,054 1,244 27,054 2,343 27,054 3,156 27,054
16.50 680 29,554 680 29,554 709 29,554 867 29,554 1,121 29,554 1,997 29,554 2,646 29,554
17.00 680 32,054 680 32,054 680 32,054 790 32,054 1,022 32,054 1,625 32,054 2,133 32,054
17.50 680 34,554 680 34,554 680 34,554 728 34,554 941 34,554 1,203 34,554 1,765 34,554
18.00 680 37,054 680 37,054 680 37,054 680 37,054 873 37,054 1,117 37,054 1,318 37,054
18.50 - - - - 680 39,554 - - 816 39,554 - - - -
19.00 - - - - 680 42,054 - - 766 42,054 - - - -
19.50 - - - - 680 44,554 - - - - - - - -
CSE (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 9,094 131 - - - - - - - -
16.50 - - - - 8,843 131 - - - - - - - -
17.00 - - - - 8,599 131 - - 8,599 131 - - - -
17.50 - - - - 8,348 131 - - 8,346 131 8,354 136 - -
18.00 - - - - 8,099 131 - - 8,098 131 8,099 154 - -
18.50 7,788 131 - - 7,854 131 - - 7,854 131 7,863 183 - -
19.00 7,538 131 - - 7,601 131 - - 7,601 131 7,609 213 - -
19.50 7,288 131 - - 7,360 131 - - 7,360 136 7,371 275 - -
20.00 7,038 131 7,078 131 7,109 131 - - 7,108 161 7,118 318 7,129 448
21.00 6,538 131 6,578 131 6,615 131 6,617 131 6,614 242 6,627 441 6,642 593
22.00 6,039 131 6,078 131 6,113 131 6,123 152 6,123 363 6,136 580 6,154 738
23.00 5,539 131 5,583 131 5,618 165 5,620 270 5,615 510 5,628 754 5,643 930
24.00 5,039 131 5,081 131 5,125 282 5,127 417 5,137 677 5,154 943 5,189 1,135
25.00 4,539 131 4,589 131 4,641 432 4,642 594 4,652 875 4,698 1,154 4,766 1,366
26.00 4,039 173 4,094 184 4,158 625 4,161 815 4,188 1,101 4,265 1,395 4,378 1,623
27.00 3,539 277 3,604 310 3,680 891 3,689 1,078 3,741 1,372 3,856 1,654 3,995 1,887
28.00 3,036 433 3,147 477 3,259 1,195 3,281 1,366 3,315 1,658 3,468 1,948 3,666 2,181
29.00 2,534 627 2,678 691 2,828 1,532 2,844 1,690 2,911 1,977 3,120 2,281 3,363 2,488
30.00 2,030 841 2,232 950 2,405 1,902 2,424 2,045 2,545 2,339 2,800 2,580 3,082 2,816
31.00 1,514 1,100 1,810 1,245 2,015 2,306 2,042 2,430 2,197 2,712 2,497 2,968 2,813 3,158
32.00 1,139 1,446 1,432 1,632 1,657 2,721 1,699 2,833 1,898 3,100 2,247 3,343 2,586 3,518
33.00 871 1,977 1,105 2,059 1,340 3,160 1,386 3,253 1,614 3,500 1,977 3,720 2,358 3,889
34.00 653 2,484 822 2,522 1,068 3,605 1,123 3,680 1,379 3,920 1,792 4,121 2,165 4,271
35.00 461 2,984 599 3,000 830 4,132 893 4,195 1,180 4,347 1,597 4,526 1,971 4,669
36.00 313 3,484 427 3,487 635 4,610 693 4,656 1,000 4,790 1,413 4,947 1,798 5,074
37.00 213 3,984 313 3,984 478 5,090 539 5,129 862 5,242 1,277 5,376 1,650 5,496
38.00 151 4,484 205 4,484 364 5,578 409 5,612 716 5,700 1,141 5,820 1,497 5,923
39.00 131 4,984 136 4,984 279 6,072 323 6,094 598 6,165 1,006 6,272 1,361 6,358
40.00 131 5,484 131 5,484 177 6,559 229 6,580 504 6,638 893 6,726 1,245 6,812
41.00 131 5,984 131 5,984 131 7,061 181 7,074 415 7,119 796 7,192 1,114 7,259
42.00 131 6,484 131 6,484 131 7,553 131 7,567 341 7,595 693 7,658 1,020 7,718
CSP (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,863 133 - - 4,882 259 - - - -
4.30 - - - - 4,663 135 - - 4,682 304 - - - -
4.40 4,431 133 4,463 133 4,465 153 4,463 192 4,499 351 4,629 556 4,827 688
4.50 4,231 133 4,263 146 4,265 170 4,263 244 4,314 398 4,459 597 4,682 782
4.60 4,031 147 4,063 164 4,065 232 4,075 295 4,133 475 4,302 675 4,531 844
4.70 3,831 170 3,865 186 3,875 292 3,875 348 3,945 547 4,154 741 4,373 933
4.80 3,631 195 3,671 210 3,675 348 3,687 399 3,775 624 3,983 829 4,235 1,030
4.90 3,433 228 3,471 239 3,474 408 3,499 479 3,605 691 3,842 930 4,099 1,113
5.00 3,233 267 3,271 312 3,283 468 3,309 555 3,435 766 3,711 1,017 3,969 1,197
5.25 2,733 403 2,794 475 2,813 677 2,872 752 3,040 1,017 3,349 1,258 3,635 1,451
5.50 2,227 586 2,324 689 2,356 911 2,454 1,022 2,692 1,281 3,028 1,525 3,334 1,718
5.75 1,721 798 1,869 945 1,940 1,212 2,048 1,327 2,358 1,604 2,676 1,819 3,056 2,022
6.00 1,224 1,081 1,472 1,274 1,556 1,564 1,701 1,683 2,016 1,963 2,409 2,183 2,726 2,392
6.25 904 1,501 1,150 1,641 1,222 1,948 1,411 2,052 1,781 2,313 2,188 2,487 2,546 2,677
6.50 669 2,019 879 2,074 969 2,398 1,135 2,477 1,540 2,660 1,953 2,860 2,307 3,039
6.75 484 2,519 664 2,554 742 2,853 926 2,916 1,324 3,069 1,738 3,242 2,108 3,412
7.00 344 3,026 497 3,022 568 3,304 738 3,349 1,139 3,493 1,552 3,649 1,897 3,798
7.25 252 3,526 364 3,522 420 3,777 605 3,820 954 3,928 1,340 4,058 1,699 4,202
7.50 192 4,026 271 4,026 340 4,259 471 4,287 806 4,380 1,207 4,494 1,542 4,620
7.75 154 4,526 183 4,526 227 4,751 376 4,766 662 4,839 1,033 4,930 1,387 5,050
8.00 133 5,026 155 5,026 151 5,242 312 5,255 577 5,314 947 5,393 1,275 5,486
8.25 133 5,526 135 5,526 133 5,741 248 5,743 489 5,787 828 5,843 1,159 5,938
8.50 133 6,026 133 6,026 133 6,234 191 6,243 399 6,273 730 6,315 1,035 6,394
8.75 133 6,526 133 6,526 133 6,731 - - 348 6,759 645 6,799 925 6,842
9.00 133 7,026 133 7,026 133 7,229 - - 292 7,243 565 7,266 840 7,327
9.25 133 7,526 - - 133 7,727 - - 243 7,727 484 7,766 - -
9.50 133 8,026 - - 133 8,226 - - 183 8,227 435 8,249 - -
CTB (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 2,118 40 - - 2,121 55 - - - -
2.60 1,998 39 - - 2,018 43 - - 2,019 59 2,022 72 - -
2.70 1,898 39 - - 1,917 45 - - 1,918 64 1,921 77 - -
2.80 1,798 39 - - 1,815 49 - - 1,817 69 1,819 84 - -
2.90 1,698 39 1,708 39 1,717 55 - - 1,717 75 1,717 92 - -
3.00 1,598 39 1,609 39 1,618 60 - - 1,618 84 1,617 100 - -
3.10 1,498 39 1,509 41 1,518 67 - - 1,518 91 1,518 138 - -
3.20 1,398 39 1,411 44 1,419 73 1,419 84 1,419 101 1,419 191 1,419 225
3.30 1,298 39 1,311 48 1,321 83 1,321 96 1,321 139 1,319 218 1,321 269
3.40 1,198 39 1,211 53 1,221 95 1,221 109 1,221 174 1,244 265 1,253 312
3.50 1,098 43 1,118 59 1,132 111 1,132 150 1,136 225 1,144 306 1,155 363
3.60 998 52 1,019 67 1,032 154 1,032 204 1,036 270 1,044 360 1,055 416
3.70 898 64 919 75 932 210 932 254 936 326 963 419 979 473
3.80 798 83 819 87 832 263 832 313 853 390 883 470 914 531
3.90 698 108 729 108 745 334 746 380 764 449 793 535 841 587
4.00 598 141 637 149 662 409 666 442 675 515 729 599 777 649
4.10 498 180 550 202 571 487 573 517 594 589 661 670 721 721
4.20 396 226 461 258 491 569 494 597 527 658 597 741 666 787
4.30 299 284 390 338 407 655 418 673 457 735 537 816 622 856
4.40 235 372 316 415 344 745 348 750 401 819 487 890 570 929
4.50 189 477 255 502 276 833 294 833 338 899 443 961 532 1,010
4.60 150 577 206 591 226 945 232 950 297 987 395 1,040 489 1,081
4.70 117 677 170 687 190 1,031 197 1,050 252 1,073 360 1,130 454 1,159
4.80 93 777 137 777 154 1,131 162 1,129 223 1,159 322 1,217 422 1,246
4.90 76 877 99 877 115 1,229 121 1,229 190 1,258 296 1,289 390 1,333
5.00 63 977 88 977 104 1,328 112 1,328 160 1,358 254 1,389 348 1,418
5.25 44 1,227 72 1,227 85 1,579 93 1,581 109 1,586 196 1,591 284 1,633
5.50 39 1,477 61 1,477 75 1,831 83 1,833 95 1,839 155 1,847 231 1,857
5.75 39 1,727 55 1,727 65 2,082 73 2,085 88 2,090 111 2,099 194 2,109
CTC (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,583 78 - - 4,583 78 - - - -
2.50 - - - - 4,385 78 - - 4,385 78 4,383 89 - -
2.60 - - - - 4,186 78 - - 4,186 78 4,185 94 - -
2.70 3,967 78 - - 3,987 78 - - 3,986 85 3,986 99 - -
2.80 3,767 78 - - 3,787 78 - - 3,787 90 3,787 105 - -
2.90 3,567 78 - - 3,589 78 - - 3,589 95 3,589 111 - -
3.00 3,367 78 3,389 78 3,390 78 - - 3,390 101 3,389 121 3,429 135
3.10 3,167 78 3,190 78 3,191 83 - - 3,191 110 3,237 130 3,263 145
3.20 2,967 78 2,991 78 2,993 89 2,991 102 2,993 119 3,038 194 3,095 211
3.30 2,767 78 2,793 78 2,794 98 2,793 111 2,793 130 2,871 246 2,923 268
3.40 2,567 78 2,594 82 2,594 107 2,594 121 2,619 143 2,698 298 2,777 320
3.50 2,367 78 2,402 93 2,406 119 2,409 135 2,419 206 2,525 350 2,606 375
3.60 2,167 93 2,202 103 2,205 133 2,209 149 2,221 264 2,370 429 2,451 457
3.70 1,967 113 2,002 122 2,005 150 2,009 218 2,047 324 2,211 505 2,320 535
3.80 1,769 141 1,802 147 1,805 223 1,807 315 1,874 412 2,075 584 2,164 612
3.90 1,569 180 1,602 184 1,605 354 1,629 405 1,714 517 1,933 679 2,027 710
4.00 1,369 236 1,402 258 1,421 415 1,446 492 1,565 621 1,809 796 1,867 828
4.10 1,169 307 1,225 352 1,247 505 1,293 599 1,418 718 1,683 909 1,764 942
4.20 963 385 1,045 448 1,070 620 1,151 722 1,282 857 1,553 1,040 1,655 1,073
4.30 757 489 885 561 918 768 990 846 1,165 973 1,441 1,146 1,528 1,178
4.40 578 605 722 713 757 925 857 1,001 1,022 1,101 1,307 1,273 1,437 1,305
4.50 462 790 585 864 646 1,081 757 1,150 910 1,247 1,206 1,393 1,298 1,426
4.60 371 997 465 1,041 537 1,262 637 1,327 825 1,387 1,110 1,551 1,205 1,581
4.70 296 1,203 367 1,217 420 1,425 557 1,471 733 1,547 1,027 1,687 1,125 1,719
4.80 234 1,403 299 1,410 357 1,613 476 1,643 664 1,715 944 1,838 1,041 1,866
4.90 186 1,603 234 1,603 295 1,785 396 1,827 563 1,883 861 2,007 962 2,035
5.00 153 1,803 168 1,803 234 1,985 342 2,013 492 2,066 793 2,170 872 2,198
5.25 101 2,303 127 2,303 146 2,467 223 2,473 348 2,507 632 2,595 712 2,617
5.50 78 2,803 107 2,803 123 2,967 145 2,974 234 2,979 484 3,023 566 3,038
5.75 78 3,303 94 3,303 110 3,457 129 3,457 156 3,455 393 3,491 435 3,499
6.00 78 3,803 85 3,803 98 3,954 115 3,954 143 3,953 290 3,953 368 3,953
CTS (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.25 4,475 132 4,509 132 4,539 132 4,540 232 4,553 323 4,566 495 4,633 669
8.50 4,225 140 4,259 156 4,296 154 4,298 304 4,303 388 4,333 583 4,426 763
8.75 3,975 173 4,009 188 4,052 214 4,055 388 4,069 481 4,112 680 4,226 863
9.00 3,725 217 3,760 228 3,808 290 3,811 473 3,832 571 3,899 791 4,030 975
9.25 3,476 270 3,514 300 3,570 350 3,573 568 3,600 694 3,677 914 3,848 1,091
9.50 3,226 337 3,267 375 3,331 441 3,337 666 3,367 806 3,480 1,038 3,665 1,220
9.75 2,976 418 3,041 456 3,137 532 3,143 793 3,159 935 3,282 1,174 3,501 1,355
10.00 2,726 510 2,798 563 2,908 635 2,915 919 2,937 1,071 3,099 1,314 3,331 1,490
10.50 2,223 708 2,319 789 2,453 881 2,475 1,204 2,528 1,382 2,743 1,591 3,021 1,788
11.00 1,713 925 1,870 1,070 2,030 1,177 2,066 1,530 2,196 1,715 2,467 1,929 2,732 2,105
11.50 1,224 1,215 1,455 1,389 1,634 1,509 1,704 1,908 1,856 2,042 2,178 2,244 2,519 2,412
12.00 928 1,717 1,125 1,757 1,305 1,887 1,373 2,311 1,532 2,464 1,886 2,646 2,222 2,817
12.50 710 2,223 859 2,224 1,022 2,318 1,097 2,745 1,285 2,882 1,653 3,043 2,015 3,194
13.00 519 2,723 656 2,719 799 2,767 850 3,225 1,062 3,309 1,478 3,449 1,796 3,594
13.50 365 3,215 484 3,218 616 3,237 666 3,691 898 3,757 1,276 3,879 1,619 4,001
14.00 258 3,723 343 3,723 476 3,725 513 4,165 729 4,215 1,114 4,316 1,444 4,432
14.50 190 4,223 218 4,223 352 4,220 393 4,643 593 4,684 968 4,771 1,294 4,865
15.00 145 4,723 173 4,723 268 4,723 292 5,132 495 5,157 837 5,227 1,150 5,313
15.50 132 5,223 143 5,223 183 5,223 209 5,619 380 5,638 709 5,698 1,036 5,766
16.00 132 5,723 132 5,723 132 5,723 156 6,112 311 6,122 624 6,167 920 6,224
16.50 132 6,223 132 6,223 132 6,223 132 6,604 240 6,613 521 6,650 825 6,691
17.00 132 6,723 132 6,723 132 6,723 132 7,097 197 7,104 454 7,132 724 7,164
17.50 132 7,223 132 7,223 132 7,223 132 7,590 153 7,596 386 7,615 634 7,645
18.00 132 7,723 132 7,723 132 7,723 - - 132 8,086 336 8,105 586 8,126
18.50 132 8,223 132 8,223 132 8,223 - - 132 8,581 295 8,595 520 8,615
19.00 132 8,723 132 8,723 132 8,723 - - 132 9,076 232 9,084 457 9,104
19.50 132 9,223 132 9,223 132 9,223 - - 132 9,576 190 9,585 409 9,594
20.00 132 9,723 132 9,723 132 9,723 - - 132 10,068 149 10,074 - -
21.00 132 10,723 - - 132 10,723 - - 132 11,061 132 11,064 - -
22.00 132 11,723 - - 132 11,723 - - 132 12,056 132 12,066 - -
23.00 - - - - 132 12,723 - - 132 13,046 - - - -
DFM (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.90 2,928 160 2,941 172 2,956 172 2,968 171 3,003 168 3,063 164 3,127 198
1.95 2,828 178 2,841 188 2,857 188 2,869 187 2,903 184 2,980 215 3,044 240
2.00 2,728 198 2,741 207 2,757 207 2,777 206 2,816 202 2,880 259 2,963 284
2.10 2,528 246 2,543 251 2,559 250 2,577 248 2,631 274 2,712 319 2,796 374
2.20 2,328 303 2,343 305 2,359 303 2,388 301 2,443 345 2,543 383 2,629 457
2.30 2,128 371 2,144 371 2,160 369 2,197 404 2,268 439 2,372 489 2,479 539
2.40 1,928 446 1,945 445 1,964 458 2,005 486 2,092 532 2,217 577 2,327 647
2.50 1,723 525 1,747 537 1,769 549 1,835 586 1,915 626 2,060 682 2,172 752
2.60 1,523 605 1,552 629 1,579 653 1,663 689 1,765 738 1,900 790 2,035 876
2.70 1,323 685 1,356 733 1,395 757 1,491 805 1,599 865 1,757 916 1,913 1,002
2.80 1,116 776 1,164 848 1,208 885 1,330 921 1,462 993 1,630 1,054 1,773 1,139
2.90 896 892 1,011 988 1,055 1,012 1,164 1,060 1,324 1,133 1,500 1,182 1,668 1,266
3.00 778 1,119 871 1,128 930 1,164 1,031 1,212 1,184 1,272 1,388 1,343 1,543 1,417
3.10 686 1,325 757 1,304 805 1,316 902 1,364 1,062 1,436 1,255 1,500 1,436 1,578
3.20 606 1,525 655 1,509 707 1,513 797 1,535 935 1,595 1,139 1,660 1,327 1,726
3.30 528 1,725 570 1,713 612 1,713 693 1,727 829 1,771 1,045 1,830 1,239 1,898
3.40 454 1,925 488 1,919 516 1,919 605 1,921 746 1,958 947 2,002 1,150 2,063
3.50 389 2,125 404 2,125 437 2,119 517 2,120 664 2,145 873 2,184 1,058 2,230
3.60 333 2,325 351 2,325 357 2,325 453 2,319 578 2,332 798 2,367 990 2,411
3.70 288 2,525 308 2,525 313 2,525 389 2,520 524 2,528 724 2,551 922 2,589
3.80 252 2,725 274 2,725 279 2,725 325 2,725 471 2,724 676 2,743 853 2,771
3.90 222 2,925 246 2,925 250 2,925 254 2,925 416 2,921 598 2,928 782 2,951
4.00 198 3,125 222 3,125 226 3,125 230 3,125 361 3,125 551 3,129 710 3,143
4.10 178 3,325 202 3,325 206 3,325 210 3,325 304 3,325 503 3,324 666 3,333
4.20 160 3,525 186 3,525 190 3,525 192 3,525 246 3,525 455 3,525 624 3,527
4.30 147 3,725 172 3,725 175 3,725 - - 183 3,725 405 3,725 580 3,727
4.40 135 3,925 160 3,925 163 3,925 - - 170 3,925 353 3,925 536 3,925
4.50 125 4,125 150 4,125 154 4,125 - - 159 4,125 299 4,125 492 4,125
4.60 117 4,325 142 4,325 145 4,325 - - 150 4,325 239 4,325 445 4,325
4.70 113 4,525 - - 137 4,525 - - 143 4,525 167 4,525 - -
4.80 113 4,725 - - 130 4,725 - - 138 4,725 160 4,725 - -
4.90 - - - - 123 4,925 - - 134 4,925 156 4,925 - -
5.00 - - - - 118 5,125 - - - - - - - -
EVG (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 29 305 37 306 41 306 45 307 50 351 57 355 61
0.10 205 45 206 59 243 67 251 74 282 85 314 114 322 138
0.15 105 81 155 109 189 135 199 145 234 173 287 201 315 222
0.20 63 165 101 189 142 213 178 237 216 250 256 293 287 315
0.25 53 265 93 265 109 299 151 309 195 338 239 382 272 406
0.30 46 365 87 365 103 365 119 409 170 439 218 471 255 495
0.35 42 465 83 465 99 465 115 465 137 522 192 556 235 583
0.40 39 565 81 565 97 565 113 565 134 622 160 656 211 683
0.45 38 665 78 665 95 665 110 665 131 665 158 738 178 768
0.50 35 765 77 765 94 765 109 765 130 765 156 838 176 868
0.55 34 865 75 865 91 865 107 865 129 865 155 938 175 950
0.60 34 965 74 965 91 965 106 965 127 965 154 1,038 174 1,050
0.65 33 1,065 - - 90 1,065 - - 126 1,065 153 1,065 - -
0.70 31 1,165 - - 89 1,165 - - 125 1,165 151 1,165 - -
0.75 - - - - 87 1,265 - - 123 1,265 - - - -
0.80 - - - - 87 1,365 - - 123 1,365 - - - -
0.85 - - - - 86 1,465 - - 122 1,465 - - - -
0.90 - - - - 86 1,565 - - 122 1,565 - - - -
0.95 - - - - 86 1,665 - - 121 1,665 - - - -
1.00 - - - - 85 1,765 - - 121 1,765 - - - -
1.05 - - - - 85 1,865 - - 119 1,865 - - - -
1.10 - - - - 85 1,965 - - 119 1,965 - - - -
1.15 - - - - 83 2,065 - - 119 2,065 - - - -
1.20 - - - - 83 2,165 - - 118 2,165 - - - -
1.25 - - - - 83 2,265 - - 118 2,265 - - - -
1.30 - - - - 83 2,365 - - - - - - - -
1.35 - - - - 82 2,465 - - - - - - - -
1.40 - - - - 82 2,565 - - - - - - - -
1.45 - - - - 82 2,665 - - - - - - - -
1.50 - - - - 82 2,765 - - - - - - - -
1.55 - - - - 82 2,865 - - - - - - - -
1.60 - - - - 81 2,965 - - - - - - - -
1.65 - - - - 81 3,065 - - - - - - - -
1.70 - - - - 81 3,165 - - - - - - - -
1.75 - - - - 81 3,265 - - - - - - - -
1.80 - - - - 81 3,365 - - - - - - - -
1.85 - - - - 81 3,465 - - - - - - - -
1.90 - - - - 79 3,565 - - - - - - - -
1.95 - - - - 79 3,665 - - - - - - - -
2.00 - - - - 79 3,765 - - - - - - - -
2.10 - - - - 79 3,965 - - - - - - - -
2.20 - - - - 79 4,165 - - - - - - - -
2.30 - - - - 79 4,365 - - - - - - - -
2.40 - - - - 78 4,565 - - - - - - - -
2.50 - - - - 78 4,765 - - - - - - - -
2.60 - - - - 78 4,965 - - - - - - - -
2.70 - - - - 78 5,165 - - - - - - - -
2.80 - - - - 78 5,365 - - - - - - - -
2.90 - - - - 78 5,565 - - - - - - - -
3.00 - - - - 77 5,765 - - - - - - - -
3.10 - - - - 77 5,965 - - - - - - - -
3.20 - - - - 77 6,165 - - - - - - - -
GAC (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,534 191 5,564 216 5,570 256 5,570 255 5,570 252 5,570 395 5,642 548
2.20 5,134 231 5,165 255 5,173 308 5,173 307 5,172 368 5,200 559 5,310 696
2.30 4,734 286 4,766 307 4,776 375 4,776 371 4,789 483 4,832 658 4,985 845
2.40 4,334 357 4,368 372 4,378 461 4,386 562 4,388 648 4,491 864 4,681 1,042
2.50 3,934 449 3,977 458 3,986 659 3,986 697 4,008 810 4,177 1,021 4,387 1,225
2.60 3,534 569 3,576 614 3,599 810 3,600 877 3,651 977 3,867 1,217 4,120 1,426
2.70 3,136 711 3,197 774 3,209 1,002 3,253 1,091 3,319 1,216 3,548 1,454 3,853 1,643
2.80 2,736 869 2,804 943 2,859 1,224 2,887 1,307 2,980 1,423 3,275 1,696 3,583 1,884
2.90 2,336 1,029 2,422 1,173 2,483 1,474 2,539 1,553 2,684 1,703 3,023 1,920 3,350 2,137
3.00 1,911 1,237 2,075 1,405 2,124 1,726 2,219 1,802 2,421 1,954 2,788 2,204 3,116 2,409
3.10 1,502 1,444 1,765 1,685 1,822 2,003 1,927 2,077 2,139 2,270 2,566 2,494 2,910 2,662
3.20 1,270 1,810 1,517 1,989 1,548 2,355 1,629 2,417 1,909 2,578 2,366 2,805 2,717 2,958
3.30 1,062 2,223 1,268 2,292 1,331 2,692 1,419 2,768 1,673 2,895 2,138 3,095 2,498 3,251
3.40 904 2,649 1,080 2,646 1,115 3,071 1,211 3,119 1,524 3,232 1,978 3,431 2,347 3,574
3.50 754 3,049 895 3,037 935 3,447 1,044 3,490 1,327 3,595 1,786 3,754 2,129 3,896
3.60 623 3,449 703 3,437 799 3,837 878 3,879 1,183 3,959 1,624 4,083 2,006 4,219
3.70 518 3,849 550 3,839 670 4,227 759 4,248 1,030 4,316 1,481 4,436 1,850 4,538
3.80 437 4,249 473 4,249 544 4,616 652 4,633 878 4,701 1,356 4,789 1,711 4,890
3.90 373 4,649 412 4,649 408 5,016 475 5,036 781 5,083 1,216 5,169 1,592 5,241
4.00 324 5,049 364 5,049 360 5,406 349 5,420 690 5,464 1,074 5,523 1,471 5,616
4.10 284 5,449 325 5,449 323 5,805 313 5,821 589 5,844 995 5,897 1,331 5,964
4.20 254 5,849 295 5,849 294 6,204 287 6,205 491 6,224 913 6,276 1,260 6,343
4.30 228 6,249 271 6,249 267 6,602 262 6,604 385 6,625 827 6,651 1,131 6,715
4.40 208 6,649 250 6,649 248 7,001 - - 258 7,005 744 7,051 1,050 7,088
4.50 191 7,049 - - 231 7,400 - - 248 7,405 661 7,429 - -
4.60 - - - - 215 7,798 - - 238 7,804 565 7,829 - -
4.70 - - - - 204 8,197 - - 228 8,204 - - - -
4.80 - - - - 194 8,596 - - 219 8,602 - - - -
4.90 - - - - 188 8,993 - - 215 8,993 - - - -
5.00 - - - - 188 9,390 - - 211 9,390 - - - -
5.25 - - - - 188 10,384 - - 198 10,384 - - - -
5.50 - - - - 188 11,377 - - - - - - - -
5.75 - - - - 188 12,370 - - - - - - - -
6.00 - - - - 188 13,368 - - - - - - - -
6.25 - - - - 188 14,365 - - - - - - - -
6.50 - - - - 188 15,362 - - - - - - - -
6.75 - - - - 188 16,357 - - - - - - - -
7.00 - - - - 188 17,350 - - - - - - - -
7.25 - - - - 188 18,344 - - - - - - - -
GAH (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 28,808 464 - - 28,856 464 - - - -
4.10 - - - - 28,312 464 - - 28,356 464 - - - -
4.20 - - - - 27,815 464 - - 27,910 464 - - - -
4.30 - - - - 27,319 464 - - 27,410 464 - - - -
4.40 - - - - 26,823 464 - - 26,910 464 - - - -
4.50 - - - - 26,340 464 - - 26,410 464 - - - -
4.60 - - - - 25,840 464 - - 25,910 464 - - - -
4.70 - - - - 25,340 464 - - 25,410 464 - - - -
4.80 - - - - 24,840 464 - - 24,910 464 - - - -
4.90 - - - - 24,340 464 - - 24,410 464 - - - -
5.00 23,712 464 23,799 464 23,841 464 - - 23,910 464 24,047 514 - -
5.25 22,464 464 22,557 464 22,591 464 - - 22,712 464 22,860 602 - -
5.50 21,214 464 21,314 464 21,346 464 - - 21,461 514 21,714 962 - -
5.75 19,965 464 20,070 464 20,106 464 - - 20,261 620 20,628 1,112 - -
6.00 18,716 464 18,833 464 18,864 464 - - 18,960 785 19,541 1,444 19,676 1,994
6.25 17,466 464 17,584 464 17,623 464 - - 17,807 1,059 18,466 1,837 18,722 2,336
6.50 16,218 464 16,336 464 16,386 508 16,469 835 16,649 1,408 17,436 2,195 17,741 2,803
6.75 14,968 471 15,088 530 15,170 856 15,255 1,215 15,523 1,819 16,343 2,675 16,801 3,318
7.00 13,719 615 13,863 664 13,951 1,179 14,080 1,569 14,259 2,296 15,384 3,197 15,976 3,833
7.25 12,457 820 12,613 968 12,731 1,577 12,859 2,014 13,219 2,811 14,445 3,783 15,056 4,450
7.50 11,207 1,106 11,407 1,293 11,567 2,040 11,745 2,519 12,220 3,354 13,288 4,339 14,263 5,044
7.75 9,957 1,485 10,196 1,773 10,427 2,563 10,656 3,134 11,276 4,026 12,471 5,019 13,490 5,715
8.00 8,722 1,947 9,057 2,312 9,317 3,184 9,603 3,804 10,330 4,680 11,624 5,680 12,692 6,276
8.25 7,457 2,446 7,908 2,904 8,230 3,892 8,600 4,510 9,471 5,427 10,869 6,433 11,996 7,050
8.50 6,178 3,005 6,804 3,585 7,196 4,730 7,637 5,297 8,688 5,999 10,165 7,144 11,296 7,810
8.75 4,855 3,684 5,785 4,375 6,307 5,603 6,768 6,185 7,942 6,968 9,471 7,961 10,654 8,592
9.00 3,922 4,543 4,826 5,235 5,449 6,509 6,000 7,109 7,252 7,820 8,968 8,631 10,055 9,442
9.25 3,213 5,767 4,054 6,184 4,695 7,577 5,312 7,991 6,632 8,753 8,313 9,472 9,407 10,290
9.50 2,594 7,065 3,372 7,300 3,967 8,614 4,646 9,020 6,093 9,691 7,732 10,534 8,866 11,165
9.75 2,102 8,348 2,827 8,438 3,383 9,678 4,120 10,072 5,343 10,679 7,181 11,511 8,321 12,101
10.00 1,653 9,598 2,342 9,635 2,791 10,801 3,610 11,135 4,954 11,698 6,666 12,438 7,826 13,029
10.50 1,015 12,098 1,510 12,090 1,913 13,138 2,757 13,376 4,003 13,835 5,702 14,492 6,900 14,971
11.00 664 14,598 912 14,598 1,330 15,624 2,033 15,768 3,227 16,132 4,868 16,618 6,030 17,043
11.50 470 17,072 571 17,188 837 18,041 1,531 18,174 2,582 18,411 4,123 18,839 5,322 19,169
12.00 464 19,575 464 19,700 464 20,607 1,106 20,717 2,059 20,781 3,579 21,124 4,695 21,358
12.50 464 22,078 464 22,212 464 23,081 779 23,117 1,593 23,196 2,948 23,404 4,201 23,620
13.00 464 24,580 464 24,718 464 25,555 582 25,581 1,340 25,629 2,549 25,788 3,560 26,263
13.50 464 27,083 464 27,225 464 28,059 464 28,085 1,054 28,129 2,145 28,197 3,157 28,625
14.00 464 29,583 464 29,732 464 30,513 464 30,555 749 30,583 1,808 30,652 2,736 31,032
14.50 - - - - 464 33,010 - - 560 33,082 - - - -
15.00 - - - - 464 35,483 - - 464 35,542 - - - -
15.50 - - - - 464 37,983 - - 464 38,045 - - - -
16.00 - - - - 464 40,333 - - 464 40,362 - - - -
16.50 - - - - 464 42,947 - - 464 43,000 - - - -
17.00 - - - - 464 45,446 - - 464 45,499 - - - -
17.50 - - - - 464 47,945 - - 464 47,999 - - - -
18.00 - - - - 464 50,287 - - 464 50,314 - - - -
GHL (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 8,452 208 8,484 208 8,489 208 - - 8,488 208 8,489 519 - -
4.70 8,252 208 8,284 208 8,291 208 - - 8,289 256 8,291 566 - -
4.80 8,052 208 8,085 208 8,092 208 - - 8,091 323 8,128 614 - -
4.90 7,852 208 7,885 208 7,893 208 - - 7,892 380 7,928 674 - -
5.00 7,652 208 7,687 208 7,695 208 - - 7,693 444 7,728 754 - -
5.25 7,152 208 7,189 208 7,203 258 - - 7,209 600 7,285 922 - -
5.50 6,653 211 6,692 235 6,703 373 6,704 475 6,732 746 6,843 1,119 7,055 1,401
5.75 6,153 272 6,200 293 6,203 528 6,223 608 6,251 933 6,421 1,328 6,716 1,617
6.00 5,653 360 5,700 376 5,717 706 5,736 842 5,795 1,140 6,049 1,577 6,366 1,861
6.25 5,153 477 5,211 524 5,229 888 5,265 1,067 5,357 1,389 5,675 1,814 6,048 2,130
6.50 4,653 629 4,731 706 4,764 1,131 4,806 1,301 4,935 1,657 5,329 2,086 5,756 2,417
6.75 4,155 810 4,258 912 4,294 1,374 4,355 1,582 4,546 1,941 5,016 2,377 5,447 2,687
7.00 3,648 1,008 3,827 1,140 3,904 1,668 3,990 1,907 4,186 2,246 4,693 2,679 5,184 3,015
7.25 3,143 1,207 3,355 1,404 3,466 1,985 3,589 2,219 3,847 2,551 4,416 3,006 4,908 3,323
7.50 2,632 1,431 2,926 1,683 3,030 2,331 3,190 2,571 3,525 2,915 4,136 3,328 4,645 3,649
7.75 2,102 1,702 2,485 2,003 2,654 2,703 2,837 2,929 3,223 3,261 3,872 3,674 4,412 3,992
8.00 1,713 2,063 2,109 2,383 2,300 3,137 2,521 3,310 2,969 3,646 3,634 4,036 4,178 4,354
8.25 1,453 2,599 1,792 2,736 1,970 3,573 2,220 3,718 2,701 4,024 3,386 4,412 3,952 4,701
8.50 1,218 3,119 1,515 3,197 1,686 3,981 1,959 4,127 2,483 4,427 3,190 4,789 3,736 5,087
8.75 1,020 3,625 1,290 3,678 1,448 4,453 1,706 4,589 2,256 4,837 2,980 5,170 3,543 5,465
9.00 831 4,125 1,087 4,150 1,217 4,915 1,520 5,035 2,074 5,258 2,764 5,590 3,347 5,856
9.25 669 4,625 883 4,638 1,022 5,372 1,307 5,475 1,871 5,683 2,612 5,996 3,158 6,243
9.50 538 5,125 731 5,130 854 5,858 1,131 5,943 1,695 6,130 2,427 6,399 3,009 6,666
9.75 437 5,625 618 5,623 725 6,336 1,016 6,408 1,548 6,575 2,254 6,828 2,841 7,076
10.00 361 6,125 465 6,125 590 6,816 868 6,883 1,394 7,024 2,122 7,279 2,670 7,488
10.50 258 7,125 303 7,125 420 7,795 683 7,832 1,144 7,952 1,833 8,143 2,404 8,359
11.00 208 8,125 239 8,125 231 8,768 485 8,804 940 8,888 1,586 9,051 2,147 9,233
11.50 208 9,125 208 9,125 208 9,768 391 9,789 773 9,840 1,386 9,981 1,932 10,135
12.00 208 10,125 208 10,125 208 10,751 303 10,773 608 10,804 1,212 10,927 1,705 11,041
12.50 208 11,125 208 11,125 208 11,751 208 11,753 475 11,784 1,036 11,865 1,521 11,980
13.00 208 12,125 208 12,125 208 12,751 - - 391 12,761 887 12,823 1,357 12,920
13.50 208 13,125 208 13,125 208 13,739 - - 303 13,764 778 13,797 1,228 13,877
14.00 - - - - 208 14,732 - - 208 14,736 - - - -
14.50 - - - - 208 15,732 - - 208 15,740 - - - -
15.00 - - - - 208 16,731 - - 208 16,741 - - - -
15.50 - - - - 208 17,720 - - 208 17,720 - - - -
16.00 - - - - 208 18,715 - - 208 18,716 - - - -
16.50 - - - - 208 19,713 - - 208 19,720 - - - -
17.00 - - - - 208 20,712 - - - - - - - -
17.50 - - - - 208 21,703 - - - - - - - -
GLI (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,279 181 2,292 190 2,314 230 - - 2,331 357 2,397 465 - -
15.50 2,179 214 2,193 227 2,219 266 - - 2,245 399 2,314 517 - -
16.00 2,079 250 2,093 268 2,125 302 - - 2,155 446 2,240 567 - -
16.50 1,980 289 1,995 305 2,034 346 2,037 435 2,069 495 2,169 618 2,283 726
17.00 1,880 327 1,897 344 1,942 389 1,946 485 1,986 546 2,098 678 2,221 787
17.50 1,780 367 1,800 391 1,854 440 1,858 542 1,904 608 2,026 739 2,161 834
18.00 1,680 407 1,705 438 1,766 490 1,771 598 1,827 665 1,962 796 2,102 892
18.50 1,580 447 1,610 488 1,680 545 1,686 654 1,750 723 1,900 852 2,042 970
19.00 1,479 489 1,514 538 1,595 600 1,604 715 1,674 787 1,838 915 1,986 1,038
19.50 1,378 530 1,423 595 1,512 660 1,522 778 1,605 856 1,774 982 1,932 1,102
20.00 1,275 573 1,333 651 1,433 718 1,443 840 1,535 922 1,716 1,043 1,882 1,170
21.00 1,065 673 1,168 769 1,281 848 1,296 971 1,403 1,065 1,607 1,202 1,778 1,308
22.00 870 794 1,002 903 1,125 988 1,165 1,114 1,285 1,210 1,497 1,348 1,679 1,455
23.00 737 953 869 1,046 996 1,139 1,031 1,260 1,172 1,367 1,405 1,499 1,592 1,603
24.00 627 1,171 749 1,201 875 1,283 926 1,437 1,068 1,528 1,310 1,658 1,503 1,757
25.00 534 1,375 644 1,382 766 1,443 819 1,615 989 1,698 1,224 1,817 1,419 1,915
26.00 449 1,577 550 1,576 666 1,624 721 1,792 900 1,866 1,147 1,983 1,348 2,076
27.00 370 1,778 465 1,774 582 1,810 635 1,977 817 2,045 1,065 2,151 1,274 2,240
28.00 298 1,978 397 1,974 510 2,000 554 2,162 743 2,220 997 2,321 1,198 2,409
29.00 236 2,178 331 2,173 445 2,190 487 2,350 661 2,406 933 2,498 1,140 2,579
30.00 188 2,378 276 2,374 386 2,384 423 2,540 602 2,589 869 2,674 1,082 2,752
31.00 149 2,578 228 2,576 335 2,580 366 2,732 549 2,776 811 2,852 1,018 2,926
32.00 121 2,778 187 2,777 292 2,778 317 2,925 493 2,963 758 3,036 962 3,105
33.00 99 2,978 151 2,978 248 2,977 275 3,119 449 3,152 708 3,220 917 3,284
34.00 84 3,178 125 3,178 212 3,175 236 3,312 406 3,342 656 3,404 868 3,463
35.00 84 3,378 101 3,378 180 3,376 210 3,509 365 3,534 616 3,589 820 3,644
36.00 84 3,578 84 3,578 158 3,577 181 3,705 334 3,725 576 3,778 772 3,831
37.00 84 3,778 84 3,778 139 3,778 155 3,901 306 3,919 535 3,968 737 4,016
38.00 84 3,978 - - 117 3,978 - - 274 4,114 499 4,155 - -
39.00 - - - - 97 4,178 - - 250 4,308 - - - -
40.00 - - - - 90 4,378 - - 226 4,503 - - - -
41.00 - - - - 88 4,578 - - 203 4,700 - - - -
42.00 - - - - 86 4,778 - - 186 4,895 - - - -
43.00 - - - - 84 4,978 - - 169 5,093 - - - -
44.00 - - - - 84 5,178 - - 153 5,290 - - - -
45.00 - - - - 84 5,378 - - 137 5,485 - - - -
46.00 - - - - 84 5,578 - - 121 5,683 - - - -
47.00 - - - - 84 5,778 - - 111 5,881 - - - -
48.00 - - - - 84 5,978 - - 101 6,078 - - - -
49.00 - - - - 84 6,178 - - 94 6,276 - - - -
50.00 - - - - 84 6,378 - - - - - - - -
52.50 - - - - 84 6,878 - - - - - - - -
55.00 - - - - 84 7,378 - - - - - - - -
57.50 - - - - 84 7,878 - - - - - - - -
60.00 - - - - 84 8,378 - - - - - - - -
62.50 - - - - 84 8,878 - - - - - - - -
65.00 - - - - 84 9,378 - - - - - - - -
67.50 - - - - 84 9,878 - - - - - - - -
70.00 - - - - 84 10,378 - - - - - - - -
72.50 - - - - 84 10,878 - - - - - - - -
75.00 - - - - 84 11,378 - - - - - - - -
77.50 - - - - 84 11,878 - - - - - - - -
80.00 - - - - 84 12,378 - - - - - - - -
GLX (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
22.00 16,623 381 16,703 381 16,783 381 16,880 381 17,077 421 17,257 766 17,674 1,122
23.00 15,624 381 15,709 381 15,793 381 15,904 391 16,139 520 16,371 996 16,843 1,394
24.00 14,622 381 14,710 381 14,803 381 14,937 411 15,209 707 15,506 1,264 16,034 1,724
25.00 13,622 381 13,718 381 13,823 391 13,979 511 14,297 951 14,662 1,597 15,240 2,067
26.00 12,622 381 12,726 405 12,842 525 13,019 696 13,391 1,258 13,850 1,932 14,493 2,465
27.00 11,624 520 11,732 598 11,875 756 12,101 950 12,524 1,569 13,075 2,327 13,741 2,865
28.00 10,624 738 10,740 851 10,919 1,032 11,194 1,260 11,677 1,939 12,300 2,745 13,056 3,340
29.00 9,625 1,032 9,764 1,149 9,994 1,346 10,312 1,642 10,871 2,376 11,590 3,203 12,350 3,798
30.00 8,625 1,395 8,793 1,528 9,084 1,745 9,461 2,100 10,078 2,820 10,871 3,638 11,710 4,332
31.00 7,618 1,792 7,884 1,963 8,264 2,205 8,700 2,572 9,412 3,322 10,387 4,176 11,272 4,834
32.00 6,614 2,191 6,950 2,459 7,406 2,711 7,902 3,094 8,674 3,851 9,696 4,701 10,662 5,372
33.00 5,601 2,626 6,035 3,010 6,585 3,270 7,143 3,705 7,995 4,460 9,091 5,307 10,038 5,977
34.00 4,563 3,121 5,227 3,620 5,812 3,897 6,439 4,354 7,322 5,072 8,495 5,894 9,429 6,576
35.00 3,645 3,748 4,418 4,289 5,108 4,630 5,785 5,041 6,699 5,749 7,902 6,568 8,920 7,215
36.00 3,036 4,744 3,690 5,037 4,432 5,419 5,146 5,795 6,162 6,465 7,406 7,237 8,388 7,876
37.00 2,547 5,803 3,122 5,938 3,829 6,247 4,571 6,553 5,623 7,194 6,884 7,954 7,938 8,575
38.00 2,124 6,813 2,608 6,876 3,290 7,143 4,048 7,453 5,124 7,981 6,397 8,709 7,455 9,300
39.00 1,721 7,813 2,156 7,839 2,811 8,036 3,571 8,302 4,639 8,833 5,971 9,543 7,046 10,068
40.00 1,349 8,813 1,766 8,814 2,372 8,951 3,132 9,173 4,194 9,614 5,501 10,329 6,632 10,849
41.00 1,034 9,813 1,427 9,807 1,982 9,896 2,735 10,081 3,796 10,493 5,122 11,135 6,211 11,613
42.00 788 10,813 1,138 10,806 1,650 10,858 2,371 10,990 3,403 11,352 4,757 11,943 5,856 12,424
43.00 605 11,813 891 11,813 1,343 11,830 2,043 11,938 3,060 12,243 4,372 12,780 5,500 13,229
44.00 472 12,813 705 12,813 1,091 12,818 1,759 12,884 2,741 13,138 4,069 13,642 5,134 14,037
45.00 381 13,813 567 13,813 884 13,812 1,504 13,853 2,464 14,055 3,765 14,493 4,838 14,893
46.00 381 14,813 442 14,813 733 14,813 1,284 14,831 2,205 14,987 3,447 15,381 4,553 15,743
47.00 381 15,813 381 15,813 617 15,813 1,106 15,813 1,946 15,924 3,187 16,273 4,253 16,607
48.00 381 16,813 381 16,813 499 16,813 950 16,813 1,757 16,885 2,956 17,179 3,953 17,471
49.00 381 17,813 381 17,813 401 17,813 822 17,813 1,577 17,854 2,709 18,089 3,684 18,366
50.00 381 18,813 381 18,813 391 18,813 688 18,813 1,378 18,813 2,449 19,027 3,456 19,271
52.50 381 21,313 381 21,313 381 21,313 423 21,313 1,009 21,313 2,004 21,398 2,921 21,562
55.00 381 23,813 381 23,813 381 23,813 391 23,813 767 23,813 1,644 23,813 2,497 23,925
57.50 381 26,313 381 26,313 381 26,313 381 26,313 572 26,313 1,290 26,313 2,098 26,313
60.00 381 28,813 381 28,813 381 28,813 - - 411 28,813 1,066 28,813 1,787 28,813
62.50 381 31,313 381 31,313 381 31,313 - - 391 31,313 842 31,313 1,494 31,313
65.00 381 33,813 381 33,813 381 33,813 - - 381 33,813 671 33,813 - -
67.50 381 36,313 381 36,313 381 36,313 - - 381 36,313 559 36,313 - -
70.00 381 38,813 381 38,813 381 38,813 - - 381 38,813 460 38,813 - -
72.50 - - - - 381 41,313 - - 381 41,313 - - - -
75.00 - - - - 381 43,813 - - 381 43,813 - - - -
77.50 - - - - 381 46,313 - - 381 46,313 - - - -
80.00 - - - - 381 48,813 - - 381 48,813 - - - -
82.50 - - - - 381 51,313 - - 381 51,313 - - - -
85.00 - - - - 381 53,813 - - - - - - - -
87.50 - - - - 381 56,313 - - - - - - - -
GWM (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 3,429 83 3,451 83 3,453 83 - - 3,458 88 3,462 108 - -
5.75 3,304 83 3,326 83 3,328 83 - - 3,333 93 3,337 129 - -
6.00 3,179 83 3,201 83 3,201 83 - - 3,208 98 3,212 155 - -
6.25 3,054 83 3,075 83 3,076 83 - - 3,082 124 3,087 188 3,171 259
6.50 2,929 83 2,948 83 2,948 83 2,961 108 2,965 151 2,972 220 3,018 299
6.75 2,804 83 2,823 96 2,826 96 2,836 133 2,839 180 2,860 262 2,918 340
7.00 2,679 84 2,701 114 2,702 128 2,704 159 2,708 216 2,751 303 2,824 394
7.25 2,552 102 2,576 136 2,577 170 2,579 193 2,583 259 2,645 348 2,730 446
7.50 2,427 123 2,449 161 2,450 209 2,458 236 2,462 301 2,542 403 2,636 496
7.75 2,302 149 2,324 204 2,331 248 2,332 284 2,380 349 2,432 451 2,546 556
8.00 2,177 181 2,200 252 2,200 295 2,208 333 2,241 403 2,337 512 2,464 619
8.25 2,054 219 2,071 301 2,079 347 2,094 386 2,131 462 2,247 571 2,375 680
8.50 1,929 261 1,948 353 1,956 399 1,974 439 2,026 519 2,189 633 2,291 747
8.75 1,804 308 1,825 407 1,835 457 1,853 503 1,930 583 2,089 718 2,214 816
9.00 1,679 357 1,702 465 1,719 518 1,743 570 1,825 649 2,011 789 2,139 887
9.25 1,554 407 1,581 531 1,603 581 1,634 638 1,735 718 1,903 851 2,059 960
9.50 1,426 460 1,467 597 1,493 652 1,543 702 1,638 794 1,828 933 1,986 1,041
9.75 1,297 516 1,355 670 1,385 728 1,441 781 1,561 872 1,748 1,010 1,917 1,117
10.00 1,169 572 1,241 746 1,284 806 1,347 857 1,470 951 1,677 1,086 1,851 1,198
10.50 916 710 1,021 916 1,084 975 1,174 1,037 1,334 1,124 1,549 1,257 1,715 1,367
11.00 742 886 868 1,100 920 1,158 1,008 1,207 1,190 1,312 1,426 1,429 1,594 1,547
11.50 596 1,137 719 1,302 775 1,354 868 1,408 1,067 1,511 1,303 1,629 1,479 1,729
12.00 480 1,397 589 1,544 652 1,582 744 1,628 955 1,721 1,188 1,822 1,377 1,921
12.50 372 1,647 471 1,789 545 1,822 635 1,859 835 1,933 1,092 2,028 1,277 2,117
13.00 284 1,897 381 2,034 448 2,065 541 2,100 749 2,133 995 2,219 1,179 2,343
13.50 216 2,148 306 2,289 378 2,301 459 2,325 659 2,370 905 2,455 1,097 2,560
14.00 165 2,398 239 2,538 310 2,544 379 2,562 582 2,601 817 2,682 1,018 2,782
14.50 130 2,648 183 2,781 253 2,790 321 2,807 500 2,826 742 2,893 936 2,990
15.00 104 2,898 144 3,028 203 3,037 269 3,052 439 3,061 668 3,126 876 3,221
15.50 84 3,148 103 3,278 163 3,285 225 3,297 396 3,301 610 3,379 811 3,414
16.00 83 3,398 88 3,527 122 3,533 184 3,536 348 3,584 563 3,596 747 3,644
16.50 - - - - 96 3,783 - - 296 3,819 - - - -
HAI (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 2,703 111 2,720 123 2,738 123 2,738 145 2,739 180 2,784 308 2,855 415
2.70 2,503 134 2,522 146 2,539 145 2,539 174 2,558 240 2,599 390 2,696 488
2.80 2,303 166 2,323 175 2,351 174 2,352 240 2,358 298 2,438 465 2,550 563
2.90 2,103 207 2,128 212 2,151 211 2,152 331 2,172 384 2,268 569 2,406 657
3.00 1,903 259 1,927 262 1,962 284 1,963 397 2,000 469 2,122 665 2,255 755
3.10 1,703 324 1,734 343 1,771 360 1,786 487 1,827 580 1,968 766 2,130 869
3.20 1,503 400 1,539 427 1,591 456 1,606 595 1,652 688 1,834 880 1,995 981
3.30 1,298 480 1,360 528 1,435 568 1,440 716 1,506 793 1,715 998 1,884 1,096
3.40 1,092 572 1,170 644 1,265 680 1,287 825 1,355 938 1,618 1,110 1,768 1,224
3.50 886 663 1,001 759 1,090 808 1,131 975 1,207 1,077 1,474 1,246 1,650 1,355
3.60 709 793 842 899 943 935 987 1,123 1,091 1,221 1,355 1,391 1,555 1,483
3.70 605 1,012 717 1,039 793 1,087 845 1,286 974 1,374 1,250 1,542 1,458 1,627
3.80 513 1,219 590 1,219 678 1,277 737 1,458 854 1,541 1,165 1,687 1,353 1,789
3.90 434 1,419 512 1,412 573 1,454 624 1,655 780 1,710 1,061 1,849 1,278 1,933
4.00 361 1,619 417 1,615 487 1,631 539 1,835 678 1,886 966 2,010 1,167 2,088
4.10 300 1,819 343 1,815 399 1,820 453 2,016 600 2,064 912 2,167 1,109 2,248
4.20 250 2,019 267 2,019 336 2,018 393 2,208 524 2,240 816 2,343 1,033 2,423
4.30 211 2,219 230 2,219 272 2,219 340 2,398 437 2,430 752 2,518 964 2,590
4.40 180 2,419 202 2,419 206 2,419 242 2,588 392 2,619 684 2,702 878 2,750
4.50 158 2,619 178 2,619 182 2,619 179 2,788 336 2,806 641 2,876 818 2,936
4.60 139 2,819 159 2,819 163 2,819 159 2,976 284 2,992 572 3,063 777 3,103
4.70 123 3,019 145 3,019 149 3,019 145 3,176 224 3,192 531 3,247 709 3,290
4.80 111 3,219 133 3,219 135 3,219 - - 156 3,378 491 3,434 678 3,476
4.90 102 3,419 123 3,419 126 3,419 - - 149 3,578 444 3,618 608 3,659
5.00 95 3,619 114 3,619 117 3,619 - - 143 3,778 404 3,803 567 3,842
5.25 95 4,119 - - 103 4,119 - - 131 4,260 308 4,286 - -
5.50 - - - - 95 4,619 - - 121 4,760 251 4,767 - -
5.75 - - - - 95 5,119 - - 114 5,260 194 5,267 - -
6.00 - - - - 95 5,619 - - 106 5,750 - - - -
6.25 - - - - 95 6,119 - - 99 6,244 - - - -
6.50 - - - - 95 6,619 - - 95 6,740 - - - -
6.75 - - - - 95 7,119 - - 95 7,242 - - - -
7.00 - - - - 95 7,619 - - 95 7,740 - - - -
7.25 - - - - 95 8,119 - - 95 8,231 - - - -
7.50 - - - - 95 8,619 - - - - - - - -
7.75 - - - - 95 9,119 - - - - - - - -
HCF (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 24,087 491 - - 24,377 491 - - 24,641 501 25,266 701 - -
42.00 23,087 491 23,242 491 23,375 491 - - 23,690 511 24,347 854 - -
43.00 22,085 491 22,242 491 22,382 491 - - 22,753 521 23,454 1,024 - -
44.00 21,087 491 21,247 491 21,396 491 21,432 491 21,805 632 22,553 1,241 23,307 1,739
45.00 20,087 491 20,252 491 20,409 491 20,447 511 20,866 803 21,687 1,465 22,484 2,026
46.00 19,087 491 19,255 491 19,420 491 19,473 521 19,939 984 20,825 1,714 21,670 2,311
47.00 18,088 491 18,262 491 18,431 501 18,499 637 19,039 1,194 19,984 2,002 20,856 2,617
48.00 17,088 491 17,262 491 17,467 589 17,549 844 18,135 1,445 19,150 2,300 20,087 2,982
49.00 16,089 515 16,272 557 16,498 758 16,604 1,057 17,256 1,741 18,325 2,651 19,322 3,342
50.00 15,089 671 15,281 702 15,535 989 15,678 1,315 16,387 2,062 17,535 3,010 18,547 3,703
52.50 12,591 1,297 12,854 1,412 13,202 1,699 13,409 2,173 14,310 3,015 15,623 4,052 16,751 4,809
55.00 10,082 2,235 10,448 2,384 10,912 2,724 11,223 3,326 12,353 4,196 13,826 5,270 15,077 6,051
57.50 7,575 3,256 8,110 3,647 8,753 4,103 9,226 4,759 10,545 5,607 12,159 6,660 13,510 7,434
60.00 4,965 4,572 5,961 5,185 6,868 5,818 7,474 6,424 8,898 7,205 10,637 8,199 12,009 8,925
62.50 3,506 7,019 4,205 7,213 5,220 7,811 5,931 8,302 7,417 8,966 9,261 9,876 10,699 10,600
65.00 2,454 9,545 2,925 9,597 3,841 9,992 4,600 10,378 6,123 10,877 7,991 11,713 9,468 12,365
67.50 1,522 12,049 1,928 12,080 2,735 12,175 3,487 12,595 4,985 12,933 6,843 13,647 8,308 14,221
70.00 877 14,549 1,202 14,549 1,883 14,577 2,608 14,721 4,000 15,081 5,845 15,684 7,336 16,213
72.50 520 17,049 699 17,049 1,273 17,049 1,911 17,096 3,172 17,333 4,973 17,810 6,405 18,247
75.00 491 19,549 491 19,549 842 19,549 1,342 19,549 2,485 19,657 4,162 20,021 5,597 20,390
77.50 491 22,049 491 22,049 552 22,049 955 22,049 1,934 22,049 3,513 22,289 4,860 22,580
80.00 491 24,549 491 24,549 491 24,549 645 24,549 1,526 24,549 2,944 24,549 4,225 24,857
82.50 491 27,049 491 27,049 491 27,049 511 27,049 1,142 27,049 2,417 27,049 3,648 27,049
85.00 - - - - 491 29,549 - - 865 29,549 - - - -
87.50 - - - - 491 32,049 - - 683 32,049 - - - -
90.00 - - - - 491 34,549 - - 511 34,549 - - - -
92.50 - - - - 491 37,049 - - - - - - - -
HDO (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 10,106 230 - - 10,150 230 - - 10,151 260 10,243 425 - -
9.00 9,856 230 9,890 230 9,901 230 - - 9,900 270 10,027 483 - -
9.25 9,606 230 9,641 230 9,651 230 - - 9,651 310 9,758 553 - -
9.50 9,356 230 9,391 230 9,401 230 - - 9,400 348 9,517 602 9,530 848
9.75 9,106 230 9,143 230 9,151 230 - - 9,160 396 9,274 670 9,290 930
10.00 8,856 230 8,894 230 8,903 240 - - 8,911 463 9,031 757 9,051 1,024
10.50 8,356 230 8,397 230 8,405 310 - - 8,430 604 8,561 923 8,594 1,214
11.00 7,856 230 7,899 230 7,910 421 - - 7,959 756 8,009 1,111 8,202 1,416
11.50 7,357 250 7,400 274 7,411 554 7,431 680 7,457 934 7,583 1,320 7,819 1,626
12.00 6,857 331 6,923 350 6,940 734 6,950 863 6,980 1,142 7,167 1,545 7,480 1,884
12.50 6,357 440 6,414 507 6,467 924 6,480 1,058 6,537 1,366 6,783 1,787 7,133 2,119
13.00 5,857 581 5,925 675 5,939 1,116 5,995 1,265 6,103 1,613 6,415 2,043 6,819 2,393
13.50 5,357 753 5,437 848 5,491 1,350 5,544 1,503 5,688 1,885 6,161 2,343 6,519 2,682
14.00 4,859 944 4,964 1,058 5,031 1,625 5,095 1,767 5,286 2,157 5,728 2,600 6,212 2,960
14.50 4,359 1,144 4,498 1,297 4,584 1,910 4,679 2,067 4,918 2,446 5,406 2,908 5,938 3,280
15.00 3,852 1,350 4,047 1,567 4,157 2,209 4,283 2,438 4,562 2,763 5,122 3,214 5,669 3,597
15.50 3,338 1,573 3,607 1,851 3,749 2,549 3,896 2,785 4,241 3,102 4,842 3,532 5,401 3,922
16.00 2,815 1,833 3,198 2,163 3,333 2,891 3,553 3,139 3,934 3,462 4,567 3,891 5,156 4,261
16.50 2,357 2,140 2,790 2,507 2,974 3,302 3,189 3,539 3,642 3,823 4,317 4,242 4,918 4,621
17.00 2,007 2,508 2,444 2,875 2,663 3,704 2,940 3,901 3,381 4,228 4,087 4,631 4,681 4,982
17.50 1,729 3,031 2,162 3,261 2,382 4,111 2,658 4,323 3,107 4,614 3,832 5,013 4,461 5,340
18.00 1,488 3,556 1,890 3,658 2,090 4,551 2,407 4,736 2,913 5,020 3,644 5,399 4,255 5,722
18.50 1,272 4,066 1,634 4,123 1,835 5,003 2,158 5,176 2,685 5,436 3,457 5,858 4,059 6,115
19.00 1,062 4,573 1,415 4,598 1,602 5,457 1,918 5,609 2,493 5,885 3,240 6,264 3,874 6,507
19.50 875 5,073 1,206 5,083 1,389 5,961 1,730 6,083 2,325 6,301 3,068 6,619 3,681 6,888
20.00 713 5,573 1,032 5,572 1,209 6,438 1,557 6,559 2,134 6,747 2,915 7,104 3,529 7,311
21.00 471 6,561 727 6,589 904 7,405 1,216 7,454 1,794 7,642 2,539 7,891 3,205 8,140
22.00 322 7,561 515 7,584 661 8,368 978 8,449 1,521 8,566 2,279 8,781 2,899 8,989
23.00 232 8,564 329 8,579 497 9,341 796 9,450 1,299 9,488 2,000 9,670 2,645 9,871
24.00 230 9,564 230 9,582 363 10,336 618 10,379 1,091 10,441 1,787 10,519 2,384 10,753
25.00 230 10,564 230 10,585 260 11,343 474 11,359 930 11,397 1,568 11,502 2,186 11,671
26.00 - - - - 240 12,272 - - 771 12,376 - - - -
27.00 - - - - 230 13,310 - - 651 13,345 - - - -
28.00 - - - - 230 14,304 - - 560 14,335 - - - -
29.00 - - - - 230 15,298 - - 459 15,326 - - - -
30.00 - - - - 230 16,288 - - 389 16,317 - - - -
31.00 - - - - 230 17,282 - - 310 17,309 - - - -
32.00 - - - - 230 18,281 - - - - - - - -
33.00 - - - - 230 19,285 - - - - - - - -
HEH (應用日期 : 24/04/2024; 最後更新時間: 07:33)
貨 幣:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 10,281 152 - - 10,279 152 - - - -
28.00 - - - - 9,781 152 - - 9,781 152 - - - -
29.00 - - - - 9,282 152 - - 9,281 152 - - - -
30.00 - - - - 8,786 152 - - 8,784 152 - - - -
31.00 - - - - 8,286 152 - - 8,284 152 8,283 157 - -
32.00 - - - - 7,789 152 - - 7,789 152 7,788 162 - -
33.00 - - - - 7,291 152 - - 7,289 157 7,289 208 - -
34.00 6,736 152 6,792 152 6,791 152 6,791 152 6,789 188 6,788 290 6,804 396
35.00 6,237 152 6,294 155 6,294 152 6,294 173 6,293 275 6,293 405 6,309 518
36.00 5,737 152 5,796 216 5,794 213 5,796 249 5,794 384 5,793 535 5,808 664
37.00 5,237 152 5,298 308 5,298 338 5,298 376 5,298 533 5,297 703 5,335 829
38.00 4,737 204 4,799 454 4,799 492 4,799 536 4,798 712 4,809 894 4,887 1,034
39.00 4,238 305 4,301 636 4,299 684 4,302 727 4,304 923 4,339 1,110 4,467 1,254
40.00 3,738 450 3,803 851 3,802 908 3,804 965 3,820 1,179 3,888 1,363 4,076 1,500
41.00 3,231 636 3,321 1,101 3,325 1,178 3,329 1,230 3,347 1,466 3,465 1,642 3,716 1,781
42.00 2,730 836 2,820 1,390 2,827 1,466 2,840 1,521 2,893 1,783 3,078 1,945 3,382 2,071
43.00 2,230 1,038 2,331 1,726 2,337 1,806 2,359 1,876 2,479 2,133 2,730 2,278 3,061 2,402
44.00 1,710 1,279 1,855 2,170 1,876 2,232 1,911 2,295 2,107 2,505 2,422 2,642 2,773 2,748
45.00 1,295 1,707 1,488 2,660 1,506 2,694 1,538 2,733 1,750 2,948 2,104 3,062 2,452 3,162
46.00 1,045 2,228 1,182 3,160 1,203 3,169 1,241 3,216 1,474 3,337 1,874 3,426 2,238 3,507
47.00 840 2,730 924 3,659 944 3,673 981 3,691 1,230 3,781 1,643 3,849 1,999 3,916
48.00 643 3,230 707 4,156 728 4,163 762 4,173 1,025 4,237 1,415 4,290 1,780 4,343
49.00 466 3,730 524 4,655 543 4,658 572 4,664 838 4,707 1,235 4,745 1,581 4,780
50.00 330 4,230 366 5,152 390 5,155 416 5,156 696 5,185 1,063 5,213 1,405 5,240
52.50 152 5,480 185 6,397 164 6,399 176 6,399 414 6,405 726 6,418 1,005 6,419
55.00 152 6,730 152 7,644 152 7,644 152 7,644 229 7,648 466 7,653 714 7,653
57.50 152 7,980 152 8,889 152 8,889 152 8,890 157 8,893 297 8,899 499 8,898
60.00 152 9,230 152 10,134 152 10,135 152 10,135 152 10,138 179 10,144 338 10,143
62.50 152 10,480 152 11,379 152 11,380 152 11,380 152 11,383 157 11,389 228 11,388
65.00 152 11,730 152 12,625 152 12,625 - - 152 12,629 152 12,636 162 12,633
67.50 152 12,980 152 13,870 152 13,870 - - 152 13,874 152 13,881 157 13,878
|
|