Derivatives Market

Client Margin Estimate Reference Table("MERT")

DISCLAIMER

The  amount of  margin required  from  a  client in  respect of  trading  in stock options
contracts is within  the absolute  discretion of an Options  Trading Exchange  Participant
and may  vary from client to client  according to each  client's individual circumstances, 
provided  that the  amount so  required is  not  less  than the  minimum stipulated  under 
the  Options  Trading Rules. In  most cases, the amount of margin  required  is determined  
after the close of the market  of  the day.  HKEX  provides  the following tables compiled 
from  historical data for Options Trading Exchange Participants' reference to estimate the 
amount of  margin required in respect of a single short options position in the respective 
series opened in the course of one day.

The tables are for reference only. HKEX and its subsidiaries accept no liability whatsoever for any loss or damage arising from or in connection with the use of information contained in these tables. NOTATION CYYMM = CALL series with expiry month of MM of year YY PYYMM = PUT series with expiry month of MM of year YY CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month) STRIKE = STRIKE PRICE of the series "-" = Series not available for trading Applicable Date = Trading date on which the following tables apply Last Update Time = Last update time of the following tables. "**:**" represents start of trading day Currency = The base currency
The client margin figures are the estimated total margin requirement per contract for a single short position in the corresponding options series.
A50 AAC ACC AIA AIR ALB
ALC ALH AMC ANA BCM BEA
BIU BLI BOC BUD BYD BYE
CCC CCE CDA CGN CHT CHU
CIT CKH CKP CLI CLP CMB
CNC COG COL COS CPA CPC
CPI CRB CRC CRG CRL CSA
CSE CSP CTB CTC CTS DFM
EVG GAC GAH GHL GLI GLX
GWM HAI HCF HDO HEH HEX
HGN HKB HKG HLD HNP HSB
INB JDC JDH JXC KDS KLE
KSO KST LAU LEN LNI LNK
MEN MET MGM MIU MOL MSB
MTR NBM NCL NFU NTE NWA
NWD PAI PEC PEN PHT PIC
PIN RKB SAN SBO SET SHK
SHL SHZ SMC SNO SNP SUN
SWA SWB TCH TIC TRF TRP
VNK WEA WEB WHG WHL WWC
WXB XAB XBC XCC XIC XPB
XTW YZA YZC ZAO ZJM ZSH
A50 (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 7.50 28,613 460 - - 28,883 460 - - 29,338 460 29,600 555 - - 7.75 27,362 460 27,534 460 27,613 460 - - 28,019 460 28,474 607 - - 8.00 26,109 460 26,278 460 26,380 460 - - 26,893 488 27,317 657 27,343 749 8.25 24,859 460 25,013 460 25,206 460 25,366 460 25,571 531 25,917 703 26,189 820 8.50 23,615 460 23,766 460 23,936 460 24,061 470 24,451 583 24,805 768 25,052 1,309 8.75 22,371 460 22,528 460 22,665 460 22,834 522 23,124 633 23,677 1,052 23,889 1,545 9.00 21,126 460 21,348 460 21,432 492 21,674 572 22,009 684 22,523 1,332 22,736 1,779 9.25 19,883 460 20,091 460 20,268 543 20,365 621 20,885 756 21,500 1,560 21,711 2,145 9.50 18,638 460 18,830 510 18,991 589 19,270 688 19,739 826 20,348 1,945 20,648 2,463 9.75 17,419 460 17,559 556 17,717 661 17,984 761 18,589 1,142 19,280 2,275 19,603 2,919 10.00 16,169 468 16,321 629 16,601 734 16,964 1,066 17,608 1,571 18,294 2,739 18,582 3,303 10.50 13,667 696 13,998 817 14,348 1,165 14,635 1,623 15,419 2,206 16,187 3,696 16,638 4,388 11.00 11,225 1,156 11,682 1,483 12,099 1,920 12,478 2,391 13,432 3,193 14,341 4,848 14,862 5,577 11.50 8,804 2,058 9,413 2,554 9,947 3,074 10,460 3,630 11,478 4,426 12,561 6,153 13,062 6,894 12.00 6,507 3,293 7,347 3,969 7,971 4,496 8,572 5,072 9,729 5,852 10,960 7,620 11,575 8,335 12.50 4,451 5,099 5,488 5,750 6,245 6,184 7,007 6,678 8,248 7,437 9,556 9,163 10,306 9,965 13.00 2,803 7,351 3,955 7,771 4,736 8,154 5,596 8,521 6,846 9,198 8,232 10,856 9,048 11,581 13.50 1,721 9,800 2,741 10,103 3,528 10,359 4,388 10,663 5,592 11,111 6,976 12,738 7,916 13,447 14.00 1,046 12,263 1,834 12,263 2,571 12,466 3,316 12,635 4,592 13,067 5,964 14,446 6,852 15,094 14.50 740 14,763 1,254 14,763 1,819 14,763 2,566 14,763 3,724 15,202 5,022 16,462 6,014 17,030 15.00 609 17,263 849 17,263 1,277 17,263 1,842 17,263 2,944 17,263 4,274 18,524 5,148 18,987 15.50 520 19,763 728 19,763 889 19,763 1,316 19,763 2,416 19,763 3,559 20,583 4,543 21,044 16.00 460 22,263 640 22,263 782 22,263 937 22,263 1,842 22,263 3,013 22,263 3,823 23,175 16.50 460 24,763 572 24,763 700 24,763 838 24,763 1,542 24,763 2,485 24,763 3,289 24,763 17.00 460 27,263 519 27,263 635 27,263 761 27,263 1,237 27,263 2,097 27,263 2,768 27,263 17.50 460 29,763 476 29,763 583 29,763 699 29,763 893 29,763 1,643 29,763 2,409 29,763 18.00 460 32,263 460 32,263 540 32,263 647 32,263 826 32,263 1,335 32,263 1,976 32,263 18.50 460 34,763 460 34,763 504 34,763 603 34,763 770 34,763 994 34,763 1,704 34,763 19.00 - - - - 474 37,263 - - 722 37,263 - - - - 19.50 - - - - 460 39,763 - - 681 39,763 - - - - 20.00 - - - - 460 42,263 - - - - - - - -

Back to Top
AAC (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 7.00 - - - - 22,803 359 - - 22,791 359 - - - - 7.25 - - - - 22,556 359 - - 22,551 359 - - - - 7.50 - - - - 22,307 359 - - 22,311 359 - - - - 7.75 - - - - 22,060 359 - - 22,061 359 - - - - 8.00 - - - - 21,813 359 - - 21,821 359 - - - - 8.25 - - - - 21,564 359 - - 21,571 359 - - - - 8.50 - - - - 21,317 359 - - 21,331 359 - - - - 8.75 - - - - 21,066 359 - - 21,089 359 - - - - 9.00 - - - - 20,819 359 - - 20,841 359 - - - - 9.25 - - - - 20,570 359 - - 20,599 359 - - - - 9.50 - - - - 20,323 359 - - 20,359 359 - - - - 9.75 - - - - 20,075 359 - - 20,109 359 - - - - 10.00 - - - - 19,827 359 - - 19,869 359 - - - - 10.50 - - - - 19,329 359 - - 19,389 359 - - - - 11.00 - - - - 18,833 359 - - 18,908 359 - - - - 11.50 - - - - 18,333 359 - - 18,418 359 - - - - 12.00 17,785 359 17,835 359 17,835 359 - - 17,938 359 18,055 389 - - 12.50 17,287 359 17,337 359 17,336 359 - - 17,463 359 17,595 399 - - 13.00 16,787 359 16,841 359 16,840 359 - - 16,984 369 17,136 419 - - 13.50 16,288 359 16,345 359 16,345 359 - - 16,507 379 16,673 439 - - 14.00 15,791 359 15,851 359 15,846 359 - - 16,033 389 16,223 469 - - 14.50 15,293 359 15,355 359 15,351 359 - - 15,565 409 15,797 499 15,817 723 15.00 14,794 359 14,857 359 14,852 359 - - 15,087 429 15,353 586 15,378 855 15.50 14,295 359 14,354 359 14,353 359 - - 14,615 459 14,897 697 14,934 985 16.00 13,797 359 13,865 359 13,851 369 - - 14,166 513 14,471 812 14,509 1,115 16.50 13,299 359 13,367 359 13,352 379 - - 13,700 618 13,772 944 14,265 1,278 17.00 12,802 359 12,867 359 12,861 395 - - 13,017 721 13,355 1,077 13,893 1,433 17.50 12,323 359 12,368 377 12,373 496 - - 12,572 854 12,925 1,270 13,494 1,596 18.00 11,804 382 11,867 475 11,890 596 12,024 720 12,126 989 12,518 1,407 13,088 1,823 18.50 11,305 452 11,367 599 11,408 720 11,579 845 11,689 1,144 12,092 1,578 12,724 1,983 19.00 10,809 538 10,875 739 10,936 876 11,084 1,000 11,258 1,297 11,913 1,784 12,353 2,180 19.50 10,310 640 10,380 881 10,421 1,029 10,627 1,155 10,830 1,509 11,380 2,005 11,961 2,392 20.00 9,812 798 9,921 1,027 9,933 1,184 10,058 1,335 10,579 1,714 11,006 2,219 11,609 2,634 21.00 8,817 1,136 8,967 1,398 9,083 1,570 9,162 1,730 9,783 2,161 10,251 2,704 11,001 3,097 22.00 7,826 1,539 8,041 1,815 8,205 2,009 8,444 2,189 9,009 2,639 9,537 3,218 10,347 3,638 23.00 6,822 1,992 7,073 2,301 7,276 2,513 7,578 2,702 8,279 3,204 9,046 3,779 9,725 4,186 24.00 5,856 2,521 6,219 2,853 6,474 3,069 6,824 3,268 7,465 3,776 8,253 4,382 9,120 4,782 25.00 4,934 3,094 5,419 3,461 5,732 3,688 6,130 3,883 6,880 4,400 7,799 4,984 8,566 5,408 26.00 4,168 3,770 4,676 4,157 5,032 4,361 5,479 4,564 6,301 5,084 7,233 5,645 8,013 6,054 27.00 3,515 4,505 4,006 4,872 4,412 5,089 4,828 5,302 5,708 5,787 6,696 6,337 7,523 6,753 28.00 2,938 5,313 3,440 5,650 3,833 5,839 4,309 6,077 5,211 6,565 6,219 7,057 7,049 7,463 29.00 2,448 6,223 2,953 6,483 3,394 6,697 3,825 6,916 4,705 7,296 5,707 7,783 6,584 8,196 30.00 1,994 7,202 2,526 7,358 2,910 7,534 3,373 7,709 4,288 8,124 5,316 8,700 6,066 8,964 31.00 1,600 8,211 2,137 8,298 2,496 8,439 2,975 8,698 3,864 8,953 4,906 9,495 5,776 9,747 32.00 1,275 9,225 1,794 9,259 2,112 9,472 2,586 9,595 3,514 9,921 4,528 10,343 5,375 10,546 33.00 1,010 10,223 1,492 10,298 1,818 10,402 2,254 10,533 3,154 10,813 4,231 11,196 5,054 11,378 34.00 776 11,225 1,229 11,280 1,543 11,356 1,944 11,474 2,835 11,713 3,809 12,067 4,729 12,220 35.00 - - - - 1,305 12,323 - - 2,533 12,604 - - - -

Back to Top
ACC (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 11.00 3,309 70 3,329 70 3,329 70 - - 3,331 161 3,327 259 - - 11.50 3,060 70 3,080 70 3,081 70 - - 3,080 212 3,092 333 - - 12.00 2,811 70 2,835 70 2,835 122 2,836 190 2,839 291 2,849 420 2,906 555 12.50 2,564 70 2,584 70 2,585 186 2,594 264 2,598 377 2,626 514 2,710 660 13.00 2,314 80 2,348 96 2,348 278 2,350 362 2,363 479 2,414 634 2,521 774 13.50 2,064 112 2,103 136 2,109 380 2,117 470 2,138 594 2,212 750 2,352 889 14.00 1,817 160 1,871 204 1,871 507 1,887 599 1,926 730 2,021 884 2,187 1,020 14.50 1,588 241 1,645 300 1,647 633 1,673 728 1,726 870 1,849 1,023 2,037 1,157 15.00 1,343 347 1,450 423 1,451 793 1,485 880 1,538 1,019 1,691 1,177 1,893 1,307 15.50 1,106 474 1,241 568 1,250 966 1,289 1,049 1,367 1,190 1,541 1,337 1,769 1,458 16.00 884 619 1,047 732 1,056 1,155 1,108 1,230 1,205 1,363 1,406 1,508 1,643 1,627 16.50 679 791 871 912 884 1,356 948 1,423 1,078 1,527 1,300 1,659 1,552 1,794 17.00 519 1,018 711 1,107 729 1,561 803 1,619 934 1,743 1,169 1,873 1,436 2,007 17.50 396 1,259 576 1,326 594 1,802 677 1,854 822 1,944 1,061 2,060 1,320 2,195 18.00 292 1,508 453 1,546 473 2,027 562 2,071 716 2,153 967 2,261 1,216 2,379 18.50 205 1,759 351 1,781 377 2,258 461 2,297 626 2,363 868 2,461 1,133 2,584 19.00 143 2,009 272 2,019 302 2,490 380 2,527 544 2,585 796 2,674 1,042 2,783 19.50 110 2,259 213 2,259 233 2,732 320 2,758 475 2,806 717 2,887 973 2,987 20.00 87 2,509 166 2,509 189 2,972 257 2,993 410 3,038 645 3,107 900 3,199 21.00 70 3,009 79 3,009 84 3,460 159 3,471 308 3,504 527 3,553 766 3,632 22.00 70 3,509 70 3,509 71 3,948 105 3,958 230 3,978 433 4,017 653 4,081 23.00 70 4,009 70 4,009 70 4,441 - - 172 4,465 342 4,488 557 4,533 24.00 70 4,509 70 4,509 70 4,939 - - 126 4,947 277 4,971 467 5,004 25.00 70 5,009 70 5,009 70 5,438 - - 95 5,439 230 5,455 403 5,478 26.00 - - - - 70 5,931 - - 70 5,930 173 5,947 - - 27.00 - - - - 70 6,428 - - 70 6,428 - - - - 28.00 - - - - 70 6,924 - - 70 6,930 - - - - 29.00 - - - - 70 7,423 - - 70 7,423 - - - - 30.00 - - - - 70 7,916 - - 70 7,916 - - - - 31.00 - - - - 70 8,413 - - 70 8,413 - - - - 32.00 - - - - 70 8,909 - - 70 8,914 - - - -

Back to Top
AIA (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 39.00 18,586 499 18,963 589 18,993 782 19,030 1,186 19,140 1,788 19,432 2,305 20,324 3,076 40.00 17,586 499 17,987 789 18,011 996 18,066 1,453 18,174 2,085 18,620 2,683 19,568 3,452 41.00 16,595 544 16,785 1,014 16,816 1,259 16,913 1,744 17,199 2,448 17,846 3,071 18,817 3,835 42.00 15,602 751 15,829 1,266 15,865 1,564 15,976 2,048 16,329 2,827 17,090 3,487 18,115 4,305 43.00 14,615 1,004 14,872 1,573 14,933 1,928 15,080 2,408 15,505 3,240 16,344 3,969 17,414 4,761 44.00 13,632 1,270 13,935 1,913 14,005 2,306 14,196 2,817 14,683 3,638 15,650 4,445 16,704 5,213 45.00 12,651 1,597 12,997 2,293 13,105 2,724 13,328 3,268 13,920 4,114 14,937 4,940 16,066 5,726 46.00 11,682 1,964 12,091 2,706 12,225 3,177 12,493 3,745 13,145 4,630 14,278 5,512 15,426 6,254 47.00 10,724 2,374 11,206 3,180 11,360 3,717 11,685 4,281 12,409 5,119 13,636 6,055 14,775 6,759 48.00 9,861 2,825 10,461 3,691 10,686 4,271 11,055 4,831 11,842 5,657 13,118 6,632 14,293 7,345 49.00 8,918 3,323 9,592 4,290 9,843 4,878 10,298 5,431 11,149 6,317 12,505 7,244 13,697 7,918 50.00 7,997 3,866 8,776 4,952 9,070 5,525 9,542 6,039 10,452 6,852 11,865 7,835 13,053 8,522 52.50 5,843 5,411 6,856 6,757 7,264 7,285 7,838 7,740 8,950 8,541 10,461 9,464 11,700 10,106 55.00 4,180 7,454 5,238 8,819 5,733 9,237 6,422 9,666 7,649 10,372 9,239 11,183 10,434 11,748 57.50 2,936 9,847 3,898 11,015 4,459 11,334 5,241 11,719 6,477 12,365 8,180 13,090 9,506 13,648 60.00 1,975 12,337 2,828 13,325 3,423 13,569 4,256 13,914 5,505 14,398 7,107 15,045 8,452 15,557 62.50 1,267 14,843 2,015 15,782 2,602 16,009 3,435 16,272 4,724 16,727 6,276 17,198 7,605 17,754 65.00 768 17,343 1,400 18,193 1,965 18,359 2,776 18,575 4,035 18,979 5,490 19,353 6,792 19,850 67.50 510 19,843 963 20,629 1,467 20,749 2,211 20,930 3,427 21,250 4,735 21,546 6,118 22,052 70.00 499 22,343 659 23,079 1,099 23,171 1,749 23,309 2,912 23,596 4,133 23,801 5,492 24,270 72.50 499 24,843 519 25,540 804 25,612 1,433 25,716 2,527 25,943 3,547 26,101 5,028 26,541 75.00 499 27,343 509 28,020 617 28,061 1,150 28,152 2,128 28,343 3,104 28,445 4,525 28,848 77.50 499 29,843 499 30,487 529 30,531 896 30,586 1,873 30,746 2,634 30,828 4,118 31,174 80.00 499 32,343 499 32,967 519 32,996 735 33,041 1,580 33,180 2,308 33,257 3,762 33,546 82.50 499 34,843 499 35,445 509 35,459 556 35,504 1,397 35,616 1,964 35,684 3,408 35,927 85.00 499 37,343 499 37,929 499 37,938 - - 1,187 38,064 1,725 38,120 3,176 38,311 87.50 499 39,843 499 40,411 499 40,414 - - 1,043 40,512 1,493 40,566 2,928 40,724 90.00 499 42,343 499 42,899 499 42,913 - - 903 42,968 1,263 43,022 2,705 43,165 92.50 499 44,843 499 45,377 499 45,392 - - 763 45,446 1,094 45,496 2,448 45,596 95.00 499 47,343 499 47,857 499 47,871 - - 709 47,905 953 47,949 2,298 48,046 97.50 499 49,843 - - 499 50,349 - - 606 50,381 793 50,425 - - 100.00 - - - - 499 52,827 - - 559 52,858 696 52,904 - - 102.50 - - - - 499 55,309 - - 549 55,334 - - - - 105.00 - - - - 499 57,793 - - 539 57,812 - - - - 107.50 - - - - 499 60,284 - - - - - - - - 110.00 - - - - 499 62,762 - - - - - - - - 112.50 - - - - 499 65,241 - - - - - - - -

Back to Top
AIR (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.80 2,626 81 2,646 81 2,666 83 2,707 90 2,773 145 2,903 292 3,015 358 2.90 2,427 90 2,447 90 2,483 93 2,525 145 2,591 191 2,743 331 2,875 428 3.00 2,227 106 2,261 106 2,283 105 2,342 191 2,429 271 2,581 403 2,715 491 3.10 2,029 127 2,061 126 2,099 158 2,158 239 2,265 315 2,438 467 2,573 581 3.20 1,830 155 1,873 184 1,914 212 1,991 318 2,098 414 2,293 584 2,449 668 3.30 1,634 194 1,685 244 1,742 298 1,822 392 1,950 513 2,147 668 2,305 752 3.40 1,434 268 1,495 328 1,569 380 1,669 469 1,799 577 2,019 760 2,179 861 3.50 1,238 347 1,317 413 1,410 485 1,513 568 1,647 675 1,890 844 2,051 967 3.60 1,059 460 1,150 519 1,233 588 1,355 684 1,513 807 1,759 972 1,943 1,069 3.70 880 573 997 640 1,086 709 1,214 800 1,395 936 1,646 1,077 1,833 1,193 3.80 728 701 858 768 953 852 1,089 937 1,296 1,048 1,533 1,202 1,722 1,317 3.90 589 853 716 929 838 989 961 1,082 1,156 1,173 1,418 1,342 1,630 1,434 4.00 480 1,026 612 1,088 722 1,141 852 1,233 1,073 1,318 1,322 1,468 1,518 1,577 4.10 387 1,217 481 1,272 625 1,322 762 1,365 970 1,461 1,224 1,602 1,423 1,713 4.20 294 1,414 396 1,453 527 1,474 671 1,541 865 1,620 1,125 1,762 1,350 1,848 4.30 220 1,610 342 1,634 451 1,654 577 1,702 802 1,779 1,048 1,917 1,254 2,006 4.40 184 1,806 254 1,827 374 1,831 508 1,878 692 1,934 968 2,069 1,178 2,157 4.50 156 2,006 199 2,009 326 2,022 465 2,053 628 2,109 910 2,227 1,101 2,306 4.60 137 2,206 141 2,206 276 2,213 394 2,241 564 2,278 829 2,393 1,046 2,463 4.70 122 2,406 125 2,406 228 2,406 - - 497 2,466 769 2,562 969 2,629 4.80 110 2,606 113 2,606 176 2,606 - - 457 2,653 711 2,734 913 2,794 4.90 99 2,806 106 2,806 118 2,806 - - 388 2,837 649 2,898 856 2,963 5.00 91 3,006 99 3,006 111 3,006 - - 348 3,023 615 3,083 800 3,149 5.25 81 3,506 89 3,506 99 3,506 - - 260 3,506 485 3,550 679 3,578 5.50 81 4,006 81 4,006 90 4,006 - - 208 4,006 410 4,006 - - 5.75 81 4,506 81 4,506 83 4,506 - - 155 4,506 332 4,506 - - 6.00 81 5,006 81 5,006 81 5,006 - - 98 5,006 251 5,006 - - 6.25 81 5,506 - - 81 5,506 - - 93 5,506 203 5,506 - - 6.50 81 6,006 - - 81 6,006 - - 87 6,006 154 6,006 - - 6.75 81 6,506 - - 81 6,506 - - 83 6,506 98 6,506 - - 7.00 81 7,006 - - 81 7,006 - - 81 7,006 94 7,006 - - 7.25 - - - - 81 7,506 - - 81 7,506 90 7,506 - - 7.50 - - - - 81 8,006 - - 81 8,006 87 8,006 - - 7.75 - - - - 81 8,506 - - 81 8,506 - - - - 8.00 - - - - 81 9,006 - - 81 9,006 - - - - 8.25 - - - - 81 9,506 - - 81 9,506 - - - - 8.50 - - - - 81 10,006 - - - - - - - - 8.75 - - - - 81 10,506 - - - - - - - -

Back to Top
ALB (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 47.00 15,005 332 - - 15,197 337 - - 15,463 437 15,839 826 - - 48.00 14,507 332 - - 14,704 342 - - 14,999 483 15,397 947 - - 49.00 14,006 332 14,128 332 14,215 352 14,273 382 14,539 569 14,974 1,054 15,420 1,487 50.00 13,524 332 13,634 337 13,672 362 13,790 397 14,081 657 14,519 1,192 15,015 1,635 52.50 12,258 332 12,399 347 12,509 458 12,600 590 12,938 945 13,483 1,554 14,039 2,060 55.00 10,992 361 11,146 551 11,260 723 11,426 880 11,850 1,317 12,470 2,005 13,045 2,521 57.50 9,746 607 9,951 859 10,090 1,060 10,406 1,243 10,930 1,763 11,466 2,502 12,156 3,064 60.00 8,502 982 8,709 1,271 8,951 1,500 9,234 1,705 9,812 2,278 10,621 3,049 11,286 3,635 62.50 7,269 1,466 7,590 1,790 7,875 2,037 8,168 2,249 8,773 2,872 9,658 3,686 10,441 4,256 65.00 6,063 2,049 6,482 2,387 6,828 2,659 7,176 2,918 7,868 3,534 8,837 4,323 9,734 4,973 67.50 4,869 2,724 5,442 3,097 5,862 3,382 6,238 3,679 7,009 4,288 8,065 5,060 8,955 5,621 70.00 3,846 3,505 4,486 3,920 4,984 4,170 5,388 4,523 6,248 5,087 7,270 5,853 8,305 6,403 72.50 3,024 4,449 3,635 4,819 4,170 5,090 4,625 5,429 5,546 5,934 6,694 6,676 7,638 7,218 75.00 2,332 5,600 2,942 5,828 3,448 6,102 3,947 6,384 4,891 6,880 6,044 7,554 7,041 8,084 77.50 1,757 6,863 2,368 6,961 2,815 7,175 3,335 7,420 4,292 7,866 5,496 8,481 6,498 8,968 80.00 1,277 8,138 1,867 8,168 2,296 8,310 2,801 8,442 3,768 8,805 4,947 9,534 5,991 9,962 82.50 901 9,395 1,446 9,387 1,866 9,463 2,341 9,573 3,302 9,871 4,507 10,383 5,514 10,841 85.00 600 10,645 1,108 10,631 1,499 10,660 1,966 10,733 2,912 10,966 4,045 11,361 5,080 11,771 87.50 422 11,895 838 11,882 1,181 11,897 1,641 11,997 2,519 12,242 3,685 12,440 4,639 12,774 90.00 332 13,145 618 13,145 925 13,137 1,334 13,191 2,188 13,394 3,314 13,512 4,295 13,841 92.50 332 14,395 447 14,395 721 14,387 1,082 14,405 1,881 14,545 2,979 14,647 3,964 14,924 95.00 332 15,645 357 15,645 556 15,645 - - 1,614 15,731 2,690 16,007 3,602 16,030 97.50 332 16,895 347 16,895 427 16,895 - - 1,383 16,934 2,321 17,190 3,318 17,402 100.00 332 18,145 337 18,145 377 18,145 - - 1,175 18,143 2,104 18,323 3,040 18,557 102.50 332 19,395 332 19,395 362 19,395 - - 999 19,390 1,909 19,520 2,748 19,724 105.00 332 20,645 332 20,645 352 20,645 - - 850 20,645 1,685 20,738 2,530 20,851 107.50 332 21,895 332 21,895 342 21,895 - - 717 21,895 1,526 21,922 2,326 22,036 110.00 332 23,145 332 23,145 337 23,145 - - 605 23,145 1,345 23,163 2,094 23,261 112.50 332 24,395 332 24,395 332 24,395 - - 514 24,395 1,188 24,406 1,922 24,435 115.00 332 25,645 332 25,645 332 25,645 - - 436 25,645 1,073 25,645 1,774 25,679 117.50 332 26,895 332 26,895 332 26,895 - - 407 26,895 939 26,895 1,603 26,895 120.00 332 28,145 332 28,145 332 28,145 - - 392 28,145 824 28,145 1,440 28,145 122.50 332 29,395 332 29,395 332 29,395 - - 377 29,395 748 29,395 1,336 29,395 125.00 332 30,645 332 30,645 332 30,645 - - 367 30,645 655 30,645 1,222 30,645 127.50 332 31,895 332 31,895 332 31,895 - - 357 31,895 576 31,895 1,100 31,895 130.00 332 33,145 332 33,145 332 33,145 - - 352 33,145 515 33,145 990 33,145 132.50 332 34,395 332 34,395 332 34,395 - - 347 34,395 446 34,395 927 34,445 135.00 332 35,645 332 35,645 332 35,645 - - 342 35,645 422 35,645 836 35,695 137.50 332 36,895 332 36,895 332 36,895 - - 337 36,895 407 36,895 757 36,946 140.00 332 38,145 332 38,145 332 38,145 - - 332 38,145 397 38,145 679 38,196 142.50 332 39,395 332 39,395 332 39,395 - - 332 39,395 387 39,395 628 39,448 145.00 332 40,645 332 40,645 332 40,645 - - 332 40,645 377 40,645 583 40,699 147.50 332 41,895 332 41,895 332 41,895 - - 332 41,895 367 41,895 515 41,950 150.00 332 43,145 332 43,145 332 43,145 - - 332 43,145 362 43,145 470 43,145

Back to Top
ALC (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.30 6,551 138 - - 6,579 138 - - 6,643 151 6,708 186 - - 2.40 6,351 138 - - 6,382 138 - - 6,448 160 6,663 195 - - 2.50 6,150 138 - - 6,184 138 - - 6,254 170 6,465 206 - - 2.60 5,950 138 - - 6,026 138 - - 6,163 179 6,266 290 - - 2.70 5,749 138 5,774 138 5,823 138 - - 5,961 188 6,130 356 - - 2.80 5,550 138 5,570 138 5,620 146 - - 5,759 203 5,981 424 - - 2.90 5,350 138 5,371 143 5,418 155 - - 5,553 218 5,821 480 - - 3.00 5,151 138 5,173 153 5,212 163 - - 5,433 298 5,660 540 5,839 701 3.10 4,953 138 4,975 162 4,995 176 - - 5,236 368 5,499 604 5,697 786 3.20 4,753 138 4,810 176 4,864 191 - - 5,089 429 5,357 656 5,555 843 3.30 4,554 142 4,610 190 4,664 204 - - 4,930 493 5,190 742 5,430 957 3.40 4,355 156 4,410 204 4,464 219 - - 4,770 557 5,067 831 5,285 1,040 3.50 4,157 174 4,210 220 4,304 302 - - 4,605 641 4,919 915 5,159 1,114 3.60 3,957 199 4,042 240 4,138 373 - - 4,469 709 4,774 998 5,028 1,216 3.70 3,777 227 3,868 325 3,967 437 - - 4,322 819 4,639 1,096 4,924 1,325 3.80 3,577 262 3,668 404 3,795 536 - - 4,177 902 4,509 1,207 4,794 1,425 3.90 3,377 301 3,492 475 3,622 601 - - 4,024 985 4,379 1,288 4,679 1,517 4.00 3,197 349 3,335 545 3,468 684 3,627 831 3,893 1,092 4,259 1,400 4,568 1,631 4.10 3,014 433 3,155 613 3,314 781 3,472 939 3,758 1,190 4,143 1,496 4,439 1,738 4.20 2,829 513 2,992 718 3,154 887 3,319 1,043 3,617 1,288 4,011 1,624 4,336 1,852 4.30 2,643 596 2,828 813 3,015 974 3,177 1,124 3,502 1,417 3,905 1,736 4,218 1,984 4.40 2,470 695 2,679 914 2,870 1,103 3,059 1,231 3,373 1,509 3,782 1,826 4,123 2,095 4.50 2,295 795 2,527 1,052 2,724 1,203 2,911 1,344 3,248 1,619 3,685 1,937 4,026 2,202 4.60 2,147 896 2,391 1,174 2,592 1,327 2,824 1,469 3,124 1,742 3,575 2,069 3,918 2,330 4.70 1,982 1,027 2,270 1,303 2,500 1,449 2,691 1,605 3,006 1,870 3,466 2,181 3,814 2,461 4.80 1,813 1,173 2,091 1,435 2,360 1,577 2,575 1,735 2,934 1,981 3,401 2,310 3,714 2,610 4.90 1,672 1,316 1,983 1,580 2,244 1,720 2,460 1,850 2,822 2,125 3,317 2,435 3,632 2,735 5.00 1,529 1,473 1,854 1,720 2,118 1,849 2,335 1,997 2,720 2,250 3,198 2,567 3,538 2,867 5.25 1,201 1,889 1,568 2,107 1,827 2,214 2,071 2,353 2,472 2,586 2,971 2,914 3,318 3,202 5.50 916 2,361 1,308 2,531 1,586 2,633 1,812 2,770 2,232 2,970 2,742 3,258 3,103 3,558 5.75 698 2,802 1,081 2,942 1,352 3,026 1,585 3,145 2,019 3,385 2,540 3,688 2,914 3,921 6.00 497 3,282 899 3,387 1,155 3,467 1,400 3,559 1,802 3,785 2,364 4,066 2,749 4,307 6.25 387 3,750 741 3,838 975 3,901 1,224 3,994 1,631 4,177 2,165 4,451 2,566 4,684 6.50 271 4,250 613 4,319 816 4,347 1,075 4,434 1,467 4,598 2,004 4,863 2,417 5,079 6.75 242 4,750 474 4,750 689 4,815 919 4,875 1,306 5,038 1,867 5,276 2,265 5,489 7.00 219 5,250 381 5,250 545 5,278 799 5,337 1,168 5,471 1,692 5,692 2,112 5,907 7.25 200 5,750 276 5,750 449 5,762 - - 1,056 5,927 1,574 6,126 1,999 6,309

Back to Top
ALH (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 1.95 3,407 123 3,427 123 3,447 122 - - 3,534 211 3,646 330 - - 2.00 3,307 133 3,327 133 3,347 131 - - 3,453 251 3,566 368 - - 2.10 3,107 155 3,127 155 3,147 154 - - 3,271 304 3,405 440 - - 2.20 2,907 184 2,927 183 2,961 218 - - 3,107 383 3,261 519 - - 2.30 2,707 220 2,739 219 2,776 279 2,835 303 2,959 461 3,116 611 3,274 753 2.40 2,508 267 2,549 294 2,589 364 2,649 386 2,792 536 2,971 713 3,130 845 2.50 2,308 323 2,360 388 2,416 428 2,495 493 2,641 640 2,824 805 3,005 952 2.60 2,112 389 2,169 460 2,241 515 2,323 573 2,489 757 2,695 920 2,897 1,053 2.70 1,917 478 2,004 554 2,081 620 2,165 681 2,356 861 2,565 1,037 2,771 1,180 2.80 1,736 582 1,852 664 1,952 724 2,024 785 2,220 974 2,452 1,164 2,661 1,286 2.90 1,547 686 1,684 774 1,789 830 1,864 910 2,083 1,094 2,320 1,283 2,552 1,419 3.00 1,366 802 1,514 886 1,642 953 1,756 1,055 2,001 1,211 2,265 1,391 2,441 1,546 3.10 1,180 930 1,375 1,014 1,510 1,077 1,630 1,177 1,863 1,342 2,151 1,499 2,349 1,673 3.20 1,036 1,058 1,234 1,154 1,376 1,218 1,462 1,334 1,762 1,465 2,035 1,653 2,256 1,799 3.30 913 1,222 1,089 1,294 1,240 1,379 1,391 1,457 1,638 1,609 1,937 1,779 2,163 1,961 3.40 801 1,374 962 1,458 1,122 1,538 1,258 1,643 1,535 1,764 1,840 1,924 2,069 2,104 3.50 690 1,564 854 1,648 1,001 1,712 1,166 1,780 1,430 1,943 1,742 2,103 1,975 2,248 3.60 596 1,765 745 1,824 925 1,882 1,074 1,950 1,322 2,087 1,642 2,247 1,900 2,400 3.70 521 1,963 658 2,011 824 2,067 979 2,115 1,237 2,254 1,563 2,408 1,824 2,546 3.80 449 2,165 576 2,196 748 2,247 883 2,298 1,149 2,430 1,483 2,567 1,748 2,706 3.90 377 2,365 520 2,383 669 2,431 810 2,475 1,085 2,591 1,402 2,724 1,672 2,866 4.00 301 2,571 437 2,577 589 2,611 737 2,656 1,019 2,767 1,319 2,900 1,595 3,014 4.10 267 2,771 383 2,772 540 2,805 662 2,833 954 2,943 1,261 3,060 1,539 3,187 4.20 239 2,971 326 2,969 456 2,995 - - 889 3,119 1,201 3,229 1,483 3,347 4.30 216 3,171 268 3,169 404 3,188 - - 821 3,291 1,141 3,401 1,404 3,521 4.40 198 3,371 202 3,371 351 3,379 - - 782 3,480 1,079 3,576 1,347 3,689 4.50 182 3,571 186 3,571 295 3,572 - - 713 3,657 1,018 3,751 1,290 3,855 4.60 168 3,771 - - 234 3,773 - - 672 3,844 982 3,935 - - 4.70 156 3,971 - - 163 3,971 - - 632 4,029 918 4,103 - - 4.80 146 4,171 - - 156 4,171 - - 592 4,219 882 4,292 - - 4.90 138 4,371 - - 150 4,371 - - 551 4,408 818 4,480 - - 5.00 130 4,571 - - 145 4,571 - - 508 4,608 781 4,665 - - 5.25 115 5,071 - - 133 5,071 - - 419 5,083 704 5,133 - - 5.50 - - - - 125 5,571 - - 364 5,571 592 5,605 - - 5.75 - - - - 117 6,071 - - 311 6,071 544 6,089 - - 6.00 - - - - 113 6,571 - - 255 6,571 460 6,571 - - 6.25 - - - - 113 7,071 - - 196 7,071 412 7,071 - - 6.50 - - - - 113 7,571 - - 129 7,571 - - - - 6.75 - - - - 113 8,071 - - 125 8,071 - - - - 7.00 - - - - 113 8,571 - - 119 8,571 - - - - 7.25 - - - - 113 9,071 - - 115 9,071 - - - - 7.50 - - - - 113 9,571 - - - - - - - - 7.75 - - - - 113 10,071 - - - - - - - -

Back to Top
AMC (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 26.00 31,598 540 31,786 540 31,936 540 - - 32,140 540 32,270 559 - - 27.00 29,594 540 29,817 540 29,957 540 - - 30,121 540 30,439 802 - - 28.00 27,600 540 27,798 540 27,977 540 - - 28,254 574 28,655 1,144 - - 29.00 25,620 540 25,814 540 25,998 540 - - 26,357 820 26,895 1,531 27,839 2,056 30.00 23,612 540 23,858 540 24,100 540 24,297 614 24,454 1,163 25,196 1,945 26,238 2,630 31.00 21,621 540 21,893 540 22,126 579 22,386 1,002 22,652 1,653 23,554 2,534 24,662 3,218 32.00 19,640 540 19,928 570 20,212 859 20,561 1,440 20,855 2,212 21,926 3,194 23,118 3,977 33.00 17,634 670 17,962 868 18,329 1,243 18,742 2,039 19,137 2,908 20,379 3,913 21,668 4,730 34.00 15,666 986 16,066 1,275 16,521 1,834 17,008 2,726 17,518 3,650 18,912 4,784 20,244 5,617 35.00 13,694 1,534 14,225 1,922 14,752 2,578 15,312 3,592 15,935 4,519 17,454 5,677 18,902 6,550 36.00 11,772 2,289 12,466 2,797 13,050 3,458 13,468 4,579 14,438 5,538 16,140 6,717 17,596 7,587 37.00 9,912 3,196 10,760 3,853 11,427 4,543 11,996 5,674 13,062 6,615 14,810 7,790 16,402 8,673 38.00 8,126 4,259 9,115 5,084 9,895 5,772 10,603 6,878 11,721 7,799 13,617 8,976 15,188 9,831 39.00 6,408 5,613 7,595 6,501 8,476 7,116 9,313 8,217 10,453 9,092 12,437 10,213 14,100 11,045 40.00 4,874 7,329 6,237 8,025 7,209 8,601 8,099 9,659 9,332 10,443 11,368 11,539 13,032 12,361 41.00 3,620 9,203 5,039 9,704 6,037 10,185 6,948 11,047 8,253 11,880 10,323 12,923 12,019 13,676 42.00 2,713 11,136 4,025 11,513 5,010 11,877 5,929 12,588 7,266 13,397 9,373 14,348 11,086 15,107 43.00 1,954 13,000 3,111 13,200 4,160 13,461 5,014 14,221 6,371 14,935 8,464 15,836 10,152 16,550 44.00 1,346 15,000 2,348 15,000 3,344 15,253 4,252 15,904 5,516 16,562 7,644 17,392 9,366 18,043 45.00 909 17,000 1,794 17,000 2,654 17,000 3,523 17,639 4,817 18,198 6,839 18,966 8,561 19,592 46.00 677 19,000 1,354 19,000 2,108 19,000 2,942 19,414 4,148 19,926 6,153 20,622 7,817 21,152 47.00 540 21,000 976 21,000 1,559 21,000 2,334 21,000 3,564 21,653 5,470 22,269 7,147 22,817 48.00 540 23,000 699 23,000 1,213 23,000 1,892 23,000 3,016 23,000 4,900 23,998 6,478 24,458 49.00 540 25,000 619 25,000 972 25,000 - - 2,599 25,000 4,353 25,741 5,925 26,164 50.00 - - - - 710 27,000 - - 2,147 27,000 - - - - 52.50 - - - - 563 32,000 - - 1,394 32,000 - - - - 55.00 - - - - 540 37,000 - - 956 37,000 - - - - 57.50 - - - - 540 42,000 - - - - - - - - 60.00 - - - - 540 47,000 - - - - - - - -

Back to Top
ANA (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 47.00 9,044 178 9,058 178 9,060 178 - - 9,073 210 9,218 345 - - 48.00 8,844 178 8,860 178 8,860 178 - - 8,878 218 9,039 385 - - 49.00 8,644 178 8,660 178 8,662 178 - - 8,690 226 8,864 420 - - 50.00 8,446 178 8,462 178 8,462 180 - - 8,500 258 8,694 467 8,923 664 52.50 7,948 178 7,964 178 7,966 186 - - 8,033 352 8,271 593 8,529 816 55.00 7,448 178 7,468 180 7,473 194 - - 7,580 467 7,861 737 8,139 976 57.50 6,950 178 6,971 186 6,981 224 - - 7,143 594 7,457 897 7,773 1,157 60.00 6,452 178 6,478 238 6,494 322 6,526 453 6,715 753 7,075 1,081 7,400 1,358 62.50 5,955 184 5,988 346 6,015 445 6,068 601 6,302 928 6,696 1,278 7,065 1,565 65.00 5,458 301 5,502 484 5,544 596 5,622 777 5,911 1,125 6,340 1,497 6,724 1,803 67.50 4,964 436 5,024 649 5,086 777 5,189 971 5,522 1,370 5,990 1,759 6,402 2,037 70.00 4,472 609 4,558 843 4,644 997 4,780 1,206 5,165 1,603 5,656 2,014 6,098 2,304 72.50 3,988 810 4,105 1,069 4,223 1,225 4,386 1,455 4,807 1,882 5,341 2,291 5,785 2,577 75.00 3,509 1,042 3,673 1,326 3,815 1,491 4,051 1,720 4,481 2,154 5,024 2,570 5,512 2,856 77.50 3,050 1,305 3,254 1,598 3,422 1,795 3,697 2,039 4,155 2,468 4,747 2,883 5,238 3,163 80.00 2,606 1,597 2,852 1,909 3,058 2,113 3,350 2,339 3,854 2,770 4,435 3,196 4,963 3,477 82.50 2,189 1,927 2,483 2,279 2,728 2,477 3,030 2,680 3,558 3,108 4,170 3,514 4,702 3,821 85.00 1,840 2,295 2,144 2,670 2,429 2,863 2,750 3,026 3,288 3,445 3,914 3,851 4,487 4,132 87.50 1,551 2,699 1,855 3,075 2,124 3,240 2,492 3,425 3,038 3,807 3,676 4,201 4,250 4,484 90.00 1,291 3,158 1,594 3,520 1,893 3,664 2,238 3,826 2,791 4,165 3,442 4,521 4,034 4,834 92.50 1,063 3,633 1,341 3,945 1,663 4,086 2,007 4,226 2,586 4,547 3,238 4,903 3,834 5,194 95.00 862 4,127 1,131 4,397 1,462 4,517 1,797 4,651 2,356 4,952 3,044 5,286 3,636 5,579 97.50 687 4,624 946 4,865 1,265 4,968 1,598 5,082 2,191 5,361 2,839 5,672 3,434 5,962 100.00 540 5,126 777 5,337 1,102 5,422 1,421 5,524 2,005 5,777 2,679 6,083 3,264 6,344 102.50 421 5,629 640 5,812 943 5,887 1,259 5,976 1,834 6,211 2,526 6,493 3,101 6,745 105.00 319 6,130 524 6,296 816 6,355 1,109 6,433 1,706 6,645 2,312 6,903 2,892 7,161 107.50 - - - - 694 6,832 - - 1,560 7,087 - - - - 110.00 - - - - 596 7,310 - - 1,412 7,541 - - - - 112.50 - - - - 498 7,794 - - 1,295 7,994 - - - - 115.00 - - - - 418 8,278 - - 1,179 8,454 - - - - 117.50 - - - - 352 8,768 - - 1,070 8,924 - - - -

Back to Top
BCM (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 3.40 - - - - 2,129 53 - - - - - - - - 3.50 1,994 44 - - 2,028 56 - - 2,028 89 2,033 108 - - 3.60 1,895 44 - - 1,928 60 - - 1,925 97 1,929 117 - - 3.70 1,795 44 1,817 56 1,827 64 - - 1,821 107 1,823 158 - - 3.80 1,697 47 1,715 59 1,724 68 - - 1,723 116 1,723 192 - - 3.90 1,597 49 1,615 64 1,621 73 - - 1,624 155 1,624 226 - - 4.00 1,497 53 1,515 69 1,523 79 - - 1,525 192 1,525 272 - - 4.10 1,403 59 1,414 75 1,424 87 - - 1,446 242 1,455 319 1,465 369 4.20 1,304 64 1,311 83 1,346 95 1,343 219 1,346 276 1,355 362 1,365 409 4.30 1,204 72 1,213 91 1,246 104 1,242 267 1,246 334 1,279 403 1,293 463 4.40 1,104 80 1,132 101 1,163 116 1,160 315 1,167 377 1,180 457 1,214 515 4.50 1,004 92 1,033 112 1,077 156 1,075 372 1,083 429 1,113 517 1,150 573 4.60 904 113 946 155 988 212 987 435 995 493 1,030 577 1,078 632 4.70 821 141 876 194 919 246 918 497 930 561 955 633 1,017 698 4.80 727 184 783 248 838 294 838 554 851 628 888 697 950 750 4.90 633 235 699 297 764 352 763 631 780 691 822 762 895 824 5.00 543 287 621 356 687 407 686 695 703 763 766 829 840 892 5.25 342 485 450 537 517 581 514 891 548 949 627 1,014 716 1,067 5.50 208 716 309 747 387 776 389 1,102 413 1,152 515 1,208 620 1,251 5.75 117 961 202 982 266 1,003 268 1,294 308 1,365 409 1,413 513 1,454 6.00 92 1,201 121 1,201 198 1,201 201 1,574 222 1,585 338 1,634 435 1,651 6.25 77 1,451 103 1,451 121 1,451 123 1,806 175 1,814 259 1,849 372 1,865 6.50 67 1,701 89 1,701 105 1,701 109 2,037 127 2,067 220 2,077 298 2,091 6.75 59 1,951 80 1,951 95 1,951 99 2,283 115 2,283 179 2,283 263 2,304 7.00 53 2,201 72 2,201 85 2,201 89 2,542 105 2,546 131 2,554 195 2,565 7.25 49 2,451 67 2,451 79 2,451 83 2,795 97 2,801 123 2,809 146 2,820 7.50 47 2,701 61 2,701 73 2,701 77 3,025 91 3,025 116 3,024 139 3,023

Back to Top
BEA (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 6.50 693 13 - - 703 15 - - 713 24 714 52 - - 6.75 643 13 649 13 651 16 - - 667 40 669 65 - - 7.00 593 13 597 15 603 17 - - 621 50 623 81 638 116 7.25 543 13 549 17 556 20 568 30 575 67 581 99 598 134 7.50 493 15 502 20 509 24 523 40 531 83 541 120 560 157 7.75 443 19 451 24 463 40 479 55 487 105 500 141 523 179 8.00 393 24 404 35 418 50 436 71 444 128 459 168 486 207 8.25 345 33 359 51 375 69 397 93 407 155 424 194 458 231 8.50 300 50 320 71 340 93 363 114 369 183 389 222 424 261 8.75 255 72 279 95 301 117 324 142 333 213 357 252 396 292 9.00 209 99 239 124 264 145 287 169 298 246 326 283 368 322 9.25 166 133 200 159 227 177 253 201 271 277 301 312 349 350 9.50 129 171 165 194 194 211 222 237 239 317 272 352 318 388 9.75 97 218 136 235 168 251 195 269 212 355 245 387 296 424 10.00 69 265 110 278 139 291 171 307 187 394 223 426 274 460 10.50 35 359 70 364 99 373 128 387 143 475 182 503 235 535 11.00 23 459 39 459 67 459 95 475 108 562 146 585 204 615 11.50 19 559 25 559 45 559 72 559 79 650 119 672 172 697 12.00 16 659 21 659 25 659 51 659 58 741 95 759 149 782 12.50 13 759 19 759 23 759 35 759 41 835 77 850 125 870 13.00 13 859 16 859 20 859 24 859 28 927 58 940 108 958 13.50 13 959 15 959 19 959 21 959 25 1,025 48 1,034 93 1,049 14.00 13 1,059 13 1,059 16 1,059 - - 23 1,122 38 1,131 76 1,142 14.50 13 1,159 13 1,159 16 1,159 - - 21 1,219 27 1,221 63 1,236 15.00 - - - - 15 1,259 - - 20 1,317 - - - - 15.50 - - - - 13 1,359 - - 19 1,415 - - - - 16.00 - - - - 13 1,459 - - 19 1,513 - - - - 16.50 - - - - 13 1,559 - - - - - - - - 17.00 - - - - 13 1,659 - - - - - - - -

Back to Top
BIU (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 60.00 - - - - 8,353 187 - - 8,539 293 - - - - 62.50 - - - - 7,990 189 - - 8,203 368 - - - - 65.00 - - - - 7,631 193 - - 7,873 459 - - - - 67.50 - - - - 7,272 213 - - 7,549 560 - - - - 70.00 - - - - 6,919 283 - - 7,233 680 - - - - 72.50 6,413 186 6,573 229 6,594 370 - - 6,924 811 7,316 1,197 7,656 1,468 75.00 6,040 201 6,184 306 6,231 473 - - 6,623 945 7,045 1,359 7,404 1,630 77.50 5,669 282 5,841 402 5,897 596 6,047 780 6,329 1,102 6,782 1,521 7,159 1,817 80.00 5,300 382 5,433 525 5,569 731 5,737 944 6,044 1,260 6,525 1,711 6,922 2,007 82.50 4,934 504 5,094 662 5,251 885 5,435 1,099 5,767 1,446 6,276 1,902 6,691 2,193 85.00 4,570 640 4,761 815 4,939 1,056 5,144 1,288 5,499 1,632 6,033 2,088 6,466 2,397 87.50 4,212 788 4,442 993 4,638 1,236 4,858 1,458 5,238 1,830 5,800 2,306 6,247 2,616 90.00 3,860 954 4,129 1,177 4,346 1,427 4,584 1,662 4,985 2,047 5,574 2,512 6,038 2,868 92.50 3,516 1,134 3,826 1,381 4,064 1,635 4,321 1,871 4,743 2,259 5,353 2,713 5,831 3,044 95.00 3,200 1,327 3,555 1,609 3,832 1,862 4,102 2,094 4,508 2,480 5,141 2,953 5,633 3,280 97.50 2,860 1,540 3,272 1,847 3,564 2,100 3,855 2,334 4,282 2,721 4,936 3,176 5,441 3,523 100.00 2,563 1,771 3,003 2,113 3,308 2,363 3,613 2,571 4,064 2,949 4,736 3,461 5,253 3,765 102.50 2,262 2,019 2,753 2,385 3,064 2,625 3,381 2,842 3,856 3,209 4,546 3,645 5,073 4,009 105.00 1,982 2,336 2,502 2,671 2,846 2,883 3,166 3,098 3,654 3,463 4,360 3,908 4,898 4,258 107.50 1,718 2,661 2,282 2,963 2,628 3,185 2,969 3,387 3,509 3,729 4,181 4,184 4,729 4,526 110.00 1,478 3,004 2,077 3,276 2,429 3,475 2,777 3,670 3,322 3,997 4,009 4,457 4,565 4,794 112.50 1,263 3,371 1,875 3,607 2,234 3,789 2,588 3,973 3,140 4,290 3,842 4,720 4,407 5,060 115.00 1,089 3,725 1,685 3,933 2,052 4,096 2,410 4,277 2,969 4,578 3,735 5,007 4,252 5,324 117.50 935 4,087 1,512 4,261 1,880 4,414 2,241 4,585 2,805 4,862 3,578 5,297 4,104 5,605 120.00 794 4,452 1,352 4,600 1,720 4,739 2,083 4,890 2,648 5,170 3,427 5,582 3,960 5,897 122.50 669 4,820 1,204 4,939 1,569 5,062 1,929 5,213 2,497 5,477 3,282 5,869 3,822 6,185 125.00 556 5,191 1,071 5,289 1,430 5,401 - - 2,356 5,782 3,143 6,165 3,688 6,472 127.50 461 5,563 948 5,665 1,299 5,738 - - 2,222 6,095 3,007 6,475 3,557 6,760 130.00 377 5,938 837 6,017 1,179 6,080 - - 2,092 6,419 2,841 6,781 3,432 7,058 132.50 308 6,313 740 6,370 1,070 6,429 - - 1,971 6,741 2,755 7,087 - - 135.00 249 6,688 - - 969 6,778 - - 1,855 7,066 2,600 7,396 - - 137.50 189 7,063 - - 875 7,134 - - 1,745 7,395 2,520 7,710 - - 140.00 - - - - 789 7,490 - - 1,639 7,732 - - - - 142.50 - - - - 712 7,851 - - 1,541 8,070 - - - - 145.00 - - - - 641 8,213 - - 1,449 8,408 - - - - 147.50 - - - - 577 8,563 - - 1,360 8,747 - - - - 150.00 - - - - 516 8,938 - - 1,278 9,096 - - - - 152.50 - - - - 464 9,313 - - 1,200 9,447 - - - - 155.00 - - - - 417 9,688 - - 1,126 9,797 - - - - 157.50 - - - - 375 10,063 - - 1,054 10,151 - - - - 160.00 - - - - 332 10,438 - - 990 10,438 - - - - 162.50 - - - - 294 10,813 - - 928 10,813 - - - - 165.00 - - - - 266 11,188 - - 869 11,188 - - - - 167.50 - - - - 236 11,563 - - 813 11,563 - - - - 170.00 - - - - 204 11,938 - - 765 11,938 - - - - 172.50 - - - - 192 12,313 - - 715 12,313 - - - - 175.00 - - - - 190 12,688 - - 668 12,688 - - - - 177.50 - - - - 189 13,063 - - 626 13,063 - - - - 180.00 - - - - 187 13,438 - - 588 13,438 - - - - 182.50 - - - - 186 13,813 - - 543 13,813 - - - - 185.00 - - - - 186 14,188 - - 509 14,188 - - - - 187.50 - - - - 186 14,563 - - 474 14,563 - - - - 190.00 - - - - 186 14,938 - - 445 14,938 - - - - 192.50 - - - - 186 15,313 - - 416 15,313 - - - - 195.00 - - - - 186 15,688 - - 386 15,688 - - - - 197.50 - - - - 186 16,063 - - 361 16,063 - - - - 200.00 - - - - 186 16,438 - - 339 16,438 - - - - 205.00 - - - - 186 17,188 - - 298 17,188 - - - - 210.00 - - - - 186 17,938 - - 256 17,938 - - - - 215.00 - - - - 186 18,688 - - 224 18,688 - - - - 220.00 - - - - 186 19,438 - - 204 19,438 - - - - 225.00 - - - - 186 20,188 - - 190 20,188 - - - - 230.00 - - - - 186 20,938 - - 189 20,938 - - - - 235.00 - - - - 186 21,688 - - 187 21,688 - - - - 240.00 - - - - 186 22,438 - - 186 22,438 - - - - 245.00 - - - - 186 23,188 - - 186 23,188 - - - - 250.00 - - - - 186 23,938 - - 186 23,938 - - - -

Back to Top
BLI (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 48.00 3,343 92 3,360 96 3,383 107 - - 3,493 253 3,613 383 - - 49.00 3,283 92 3,301 97 3,327 117 - - 3,444 270 3,569 407 - - 50.00 3,224 92 3,243 98 3,271 129 - - 3,394 293 3,524 435 - - 52.50 3,075 92 3,099 126 3,133 164 - - 3,273 349 3,416 494 - - 55.00 2,926 107 2,956 162 2,996 205 - - 3,154 405 3,311 563 3,453 686 57.50 2,778 147 2,814 205 2,861 253 - - 3,040 472 3,207 630 3,359 764 60.00 2,630 190 2,675 254 2,731 306 2,792 382 2,928 539 3,108 707 3,269 847 62.50 2,483 240 2,538 307 2,602 369 2,671 454 2,820 611 3,012 789 3,181 929 65.00 2,335 295 2,403 367 2,478 432 2,553 526 2,715 690 2,919 868 3,096 1,009 67.50 2,191 355 2,273 431 2,356 508 2,439 603 2,612 768 2,827 951 3,014 1,101 70.00 2,048 420 2,145 502 2,238 579 2,328 681 2,513 857 2,740 1,044 2,934 1,195 72.50 1,907 490 2,021 574 2,123 665 2,221 766 2,418 934 2,655 1,141 2,855 1,287 75.00 1,768 565 1,901 654 2,012 749 2,118 855 2,326 1,019 2,572 1,227 2,780 1,379 77.50 1,633 644 1,786 740 1,905 844 2,018 943 2,236 1,108 2,493 1,321 2,707 1,477 80.00 1,505 730 1,674 830 1,806 939 1,931 1,042 2,150 1,223 2,415 1,420 2,636 1,581 82.50 1,379 822 1,568 924 1,709 1,042 1,839 1,141 2,067 1,318 2,341 1,516 2,568 1,684 85.00 1,259 918 1,465 1,024 1,620 1,141 1,750 1,241 2,000 1,416 2,269 1,617 2,501 1,787 87.50 1,139 1,024 1,368 1,135 1,526 1,256 1,660 1,354 1,921 1,527 2,213 1,721 2,437 1,891 90.00 1,039 1,133 1,272 1,254 1,440 1,364 1,579 1,462 1,847 1,636 2,144 1,829 2,374 1,996 92.50 931 1,249 1,185 1,374 1,359 1,486 1,515 1,573 1,776 1,745 2,078 1,938 2,312 2,109 95.00 844 1,373 1,109 1,498 1,282 1,611 1,437 1,690 1,708 1,867 2,015 2,063 2,254 2,222 97.50 763 1,500 1,029 1,625 1,204 1,726 1,366 1,814 1,643 1,983 1,955 2,176 2,198 2,335 100.00 688 1,641 951 1,751 1,137 1,847 1,295 1,927 1,581 2,101 1,901 2,288 2,142 2,449 102.50 620 1,785 881 1,886 1,069 1,973 1,228 2,053 1,522 2,220 1,844 2,403 2,088 2,561 105.00 555 1,929 814 2,019 1,004 2,099 1,164 2,179 1,464 2,340 1,791 2,525 2,036 2,674 107.50 497 2,074 749 2,152 941 2,231 - - 1,385 2,459 1,716 2,646 1,985 2,795 110.00 443 2,222 691 2,291 883 2,363 - - 1,330 2,586 1,663 2,767 1,935 2,917 112.50 393 2,370 636 2,428 826 2,495 - - 1,277 2,712 1,613 2,886 1,888 3,040 115.00 348 2,518 585 2,569 774 2,631 - - 1,227 2,840 1,564 3,005 1,841 3,161 117.50 308 2,667 537 2,711 726 2,768 - - 1,178 2,968 1,517 3,131 1,796 3,281 120.00 271 2,817 492 2,853 679 2,906 - - 1,131 3,093 1,472 3,260 1,752 3,402 122.50 237 2,966 452 2,996 635 3,044 - - 1,087 3,225 1,428 3,388 1,710 3,523 125.00 207 3,117 412 3,140 595 3,185 - - 1,044 3,358 1,386 3,517 1,668 3,651 127.50 181 3,267 378 3,286 555 3,326 - - 1,002 3,492 1,345 3,644 1,629 3,780 130.00 157 3,417 346 3,431 519 3,467 - - 962 3,625 1,304 3,771 1,589 3,910 132.50 136 3,568 315 3,577 477 3,609 - - 924 3,757 1,267 3,898 1,553 4,037 135.00 117 3,718 288 3,725 446 3,753 - - 888 3,891 1,229 4,032 1,515 4,165 137.50 101 3,868 264 3,873 416 3,898 - - 853 4,030 1,193 4,167 1,479 4,293 140.00 94 4,018 236 4,021 389 4,043 - - 820 4,169 1,158 4,301 1,444 4,422 142.50 94 4,168 215 4,169 363 4,188 - - 787 4,307 1,124 4,434 1,411 4,552 145.00 93 4,318 196 4,319 339 4,334 - - 756 4,444 1,092 4,567 1,378 4,684 147.50 92 4,468 179 4,468 315 4,480 - - 726 4,583 1,059 4,701 1,345 4,819 150.00 92 4,618 165 4,618 294 4,628 - - 699 4,721 1,030 4,835 1,314 4,953 152.50 92 4,768 150 4,768 273 4,775 - - 671 4,863 1,000 4,971 1,285 5,087 155.00 92 4,918 135 4,918 256 4,923 - - 645 5,005 971 5,110 1,255 5,221 157.50 92 5,068 122 5,068 240 5,071 - - 620 5,147 943 5,249 1,226 5,356 160.00 92 5,218 111 5,218 222 5,220 - - 595 5,290 918 5,389 1,199 5,491 162.50 92 5,368 101 5,368 207 5,370 - - 571 5,432 891 5,527 1,171 5,626 165.00 92 5,518 100 5,518 193 5,518 - - 550 5,575 865 5,665 1,145 5,762 167.50 92 5,668 99 5,668 179 5,668 - - 529 5,718 842 5,805 1,120 5,897 170.00 92 5,818 98 5,818 167 5,818 - - 508 5,862 817 5,944 1,095 6,035 172.50 92 5,968 97 5,968 155 5,968 - - 489 6,007 794 6,085 1,071 6,174 175.00 92 6,118 96 6,118 147 6,118 - - 470 6,154 772 6,225 1,047 6,314 177.50 92 6,268 95 6,268 135 6,268 - - 452 6,299 751 6,368 1,024 6,454 180.00 92 6,418 95 6,418 127 6,418 - - 435 6,445 731 6,510 1,001 6,592 182.50 92 6,568 94 6,568 116 6,568 - - 417 6,589 711 6,653 979 6,733 185.00 92 6,718 94 6,718 109 6,718 - - 403 6,735 690 6,797 958 6,872 187.50 92 6,868 93 6,868 103 6,868 - - 386 6,882 672 6,940 937 7,013 190.00 92 7,018 92 7,018 101 7,018 - - 371 7,029 653 7,083 916 7,154 192.50 92 7,168 92 7,168 100 7,168 - - 357 7,178 635 7,227 898 7,294 195.00 92 7,318 92 7,318 100 7,318 - - 345 7,325 618 7,371 878 7,435 197.50 92 7,468 92 7,468 98 7,468 - - 331 7,474 602 7,515 861 7,575 200.00 92 7,618 92 7,618 98 7,618 - - 317 7,618 586 7,658 842 7,719 205.00 92 7,918 92 7,918 97 7,918 - - 296 7,918 554 7,951 806 8,005 210.00 92 8,218 92 8,218 95 8,218 - - 274 8,218 526 8,244 774 8,293 215.00 92 8,518 92 8,518 95 8,518 - - 254 8,518 497 8,537 741 8,582 220.00 92 8,818 92 8,818 94 8,818 - - 236 8,818 471 8,818 711 8,870 225.00 92 9,118 92 9,118 94 9,118 - - 219 9,118 449 9,118 683 9,159 230.00 92 9,418 92 9,418 93 9,418 - - 203 9,418 424 9,418 656 9,451 235.00 92 9,718 92 9,718 92 9,718 - - 188 9,718 403 9,718 629 9,743 240.00 92 10,018 92 10,018 92 10,018 - - 176 10,018 382 10,018 605 10,018 245.00 92 10,318 92 10,318 92 10,318 - - 162 10,318 364 10,318 580 10,318 250.00 92 10,618 92 10,618 92 10,618 - - 152 10,618 346 10,618 559 10,618 255.00 92 10,918 92 10,918 92 10,918 - - 140 10,918 328 10,918 537 10,918 260.00 92 11,218 92 11,218 92 11,218 - - 130 11,218 312 11,218 516 11,218 265.00 92 11,518 92 11,518 92 11,518 - - 120 11,518 297 11,518 496 11,518 270.00 92 11,818 92 11,818 92 11,818 - - 114 11,818 282 11,818 477 11,818 275.00 92 12,118 92 12,118 92 12,118 - - 105 12,118 271 12,118 460 12,118

Back to Top
BOC (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 13.50 4,445 74 - - 4,490 74 - - 4,494 99 4,492 124 - - 14.00 4,196 74 4,221 74 4,256 74 - - 4,263 110 4,273 140 - - 14.50 3,948 74 3,973 74 3,996 74 - - 3,999 124 3,999 190 - - 15.00 3,703 74 3,730 74 3,762 78 - - 3,770 141 3,778 259 - - 15.50 3,453 74 3,476 74 3,501 88 - - 3,505 218 3,504 338 3,541 427 16.00 3,201 74 3,239 82 3,268 99 3,273 184 3,275 281 3,284 402 3,321 516 16.50 2,950 74 2,984 92 3,033 115 3,038 252 3,042 352 3,058 505 3,121 613 17.00 2,701 76 2,750 110 2,794 162 2,778 330 2,806 448 2,848 604 2,913 721 17.50 2,453 92 2,511 158 2,566 228 2,561 424 2,582 554 2,628 715 2,728 831 18.00 2,210 123 2,279 206 2,351 301 2,350 542 2,367 671 2,436 839 2,557 957 18.50 1,999 171 2,098 289 2,177 384 2,181 673 2,208 806 2,270 970 2,382 1,093 19.00 1,753 257 1,869 399 1,956 500 1,961 815 1,992 946 2,076 1,109 2,235 1,231 19.50 1,515 359 1,656 516 1,766 622 1,774 957 1,810 1,093 1,913 1,260 2,078 1,380 20.00 1,287 479 1,451 645 1,559 767 1,566 1,119 1,611 1,260 1,755 1,415 1,944 1,533 21.00 872 826 1,086 970 1,222 1,073 1,234 1,473 1,287 1,611 1,473 1,755 1,679 1,862 22.00 530 1,257 771 1,364 918 1,453 934 1,856 1,001 1,988 1,225 2,112 1,445 2,218 23.00 301 1,740 515 1,785 685 1,848 702 2,240 769 2,388 1,013 2,505 1,243 2,594 24.00 148 2,221 338 2,221 485 2,281 504 2,747 583 2,814 837 2,908 1,059 2,984 25.00 111 2,721 221 2,721 338 2,721 356 3,211 436 3,261 679 3,334 892 3,403 26.00 88 3,221 132 3,221 227 3,221 243 3,673 311 3,715 550 3,777 763 3,830 27.00 74 3,721 111 3,721 140 3,721 152 4,168 225 4,189 432 4,238 631 4,272 28.00 74 4,221 95 4,221 122 4,221 134 4,634 165 4,646 352 4,681 533 4,720 29.00 74 4,721 84 4,721 107 4,721 119 5,129 148 5,150 278 5,177 445 5,161 30.00 74 5,221 75 5,221 96 5,221 106 5,623 136 5,649 229 5,673 360 5,665 31.00 74 5,721 74 5,721 87 5,721 - - 124 6,146 173 6,170 294 6,164 32.00 - - - - 80 6,221 - - - - - - - - 33.00 - - - - 74 6,721 - - - - - - - -

Back to Top
BUD (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 8.50 4,276 153 4,303 232 4,304 289 4,314 366 4,337 531 4,458 747 4,633 912 8.75 4,027 185 4,053 296 4,062 357 4,070 441 4,116 633 4,265 844 4,470 1,019 9.00 3,778 225 3,810 377 3,819 453 3,838 543 3,893 717 4,071 969 4,288 1,135 9.25 3,530 274 3,572 469 3,584 537 3,602 644 3,684 843 3,890 1,083 4,112 1,259 9.50 3,280 337 3,327 563 3,347 643 3,380 766 3,480 953 3,711 1,201 3,956 1,387 9.75 3,034 426 3,094 677 3,120 758 3,159 895 3,273 1,083 3,541 1,347 3,808 1,518 10.00 2,797 530 2,871 801 2,909 890 2,981 1,031 3,085 1,218 3,384 1,472 3,641 1,652 10.50 2,305 749 2,437 1,072 2,484 1,184 2,583 1,333 2,725 1,514 3,066 1,769 3,356 1,951 11.00 1,844 1,027 2,021 1,373 2,092 1,521 2,200 1,657 2,403 1,839 2,776 2,087 3,079 2,268 11.50 1,417 1,341 1,624 1,765 1,724 1,880 1,850 2,003 2,138 2,167 2,553 2,403 2,871 2,574 12.00 1,097 1,718 1,287 2,188 1,412 2,285 1,560 2,375 1,845 2,566 2,259 2,788 2,590 2,949 12.50 831 2,207 1,000 2,651 1,138 2,713 1,322 2,795 1,614 2,956 2,048 3,165 2,380 3,325 13.00 616 2,699 769 3,113 907 3,156 1,100 3,225 1,406 3,365 1,827 3,555 2,162 3,708 13.50 436 3,202 580 3,568 728 3,621 909 3,681 1,216 3,793 1,650 3,967 1,987 4,103 14.00 290 3,706 447 4,049 556 4,087 740 4,138 1,046 4,230 1,475 4,381 1,812 4,516 14.50 221 4,206 334 4,541 435 4,564 609 4,607 893 4,685 1,320 4,818 1,655 4,923 15.00 174 4,706 245 5,029 333 5,052 503 5,082 774 5,148 1,175 5,260 1,506 5,360 15.50 143 5,206 146 5,523 259 5,539 385 5,560 656 5,610 1,058 5,708 1,362 5,798 16.00 132 5,706 132 6,016 171 6,024 320 6,044 571 6,090 943 6,164 1,246 6,251 16.50 132 6,206 132 6,516 132 6,517 - - 481 6,562 827 6,632 1,134 6,708 17.00 132 6,706 132 7,007 132 7,016 - - 407 7,046 743 7,103 1,035 7,160 17.50 132 7,206 132 7,507 132 7,507 - - 339 7,536 655 7,584 951 7,632 18.00 132 7,706 132 8,001 132 8,000 - - 308 8,026 581 8,064 851 8,103 18.50 132 8,206 132 8,498 132 8,497 - - 235 8,516 533 8,543 - - 19.00 132 8,706 - - 132 8,997 - - 197 9,005 449 9,030 - - 19.50 - - - - 132 9,491 - - 153 9,492 - - - - 20.00 - - - - 132 9,987 - - 132 9,995 - - - - 21.00 - - - - 132 10,981 - - 132 10,982 - - - - 22.00 - - - - 132 11,978 - - 132 11,986 - - - - 23.00 - - - - 132 12,968 - - 132 12,975 - - - - 24.00 - - - - 132 13,964 - - - - - - - - 25.00 - - - - 132 14,958 - - - - - - - - 26.00 - - - - 132 15,950 - - - - - - - - 27.00 - - - - 132 16,948 - - - - - - - - 28.00 - - - - 132 17,938 - - - - - - - - 29.00 - - - - 132 18,931 - - - - - - - - 30.00 - - - - 132 19,928 - - - - - - - - 31.00 - - - - 132 20,918 - - - - - - - -

Back to Top
BYD (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 80.00 71,667 1,076 - - 71,899 1,076 - - 71,892 1,076 71,879 1,076 - - 82.50 70,421 1,076 - - 70,662 1,076 - - 70,653 1,076 70,637 1,081 - - 85.00 69,176 1,076 - - 69,423 1,076 - - 69,411 1,076 69,393 1,086 - - 87.50 67,929 1,076 - - 68,184 1,076 - - 68,173 1,076 68,148 1,091 - - 90.00 66,684 1,076 - - 66,946 1,076 - - 66,932 1,076 67,150 1,101 - - 92.50 65,438 1,076 - - 65,707 1,076 - - 65,691 1,076 65,981 1,106 - - 95.00 64,193 1,076 - - 64,467 1,076 - - 64,450 1,076 64,862 1,121 - - 97.50 62,948 1,076 - - 63,228 1,076 - - 63,210 1,081 63,791 1,136 - - 100.00 61,703 1,076 - - 61,988 1,076 - - 61,975 1,086 62,700 1,151 - - 102.50 60,459 1,076 - - 60,749 1,076 - - 60,733 1,091 61,634 1,284 - - 105.00 59,214 1,076 - - 59,511 1,076 - - 59,491 1,101 60,534 1,477 - - 107.50 57,969 1,076 - - 58,270 1,076 - - 58,244 1,106 59,486 1,667 - - 110.00 56,726 1,076 - - 57,032 1,076 - - 56,999 1,121 58,420 1,883 - - 112.50 55,474 1,076 - - 55,790 1,076 - - 55,754 1,136 57,355 2,144 - - 115.00 54,297 1,076 - - 54,556 1,076 - - 54,675 1,198 56,276 2,399 - - 117.50 53,052 1,076 - - 53,316 1,076 - - 53,548 1,386 55,197 2,652 - - 120.00 51,806 1,076 - - 52,076 1,081 - - 52,433 1,573 54,166 2,955 - - 122.50 50,559 1,076 - - 50,834 1,086 - - 52,167 1,823 53,130 3,325 - - 125.00 49,313 1,076 - - 49,588 1,091 - - 50,173 2,059 52,118 3,670 - - 127.50 48,068 1,076 - - 48,343 1,101 - - 49,045 2,317 51,054 4,003 - - 130.00 46,822 1,076 - - 47,100 1,111 - - 47,950 2,606 49,998 4,362 - - 132.50 45,574 1,076 - - 45,856 1,126 - - 46,868 2,967 49,356 4,796 - - 135.00 44,329 1,076 - - 44,609 1,202 - - 45,744 3,294 47,994 5,228 - - 137.50 43,081 1,076 - - 43,486 1,435 - - 44,656 3,633 47,056 5,574 - - 140.00 41,841 1,076 - - 42,321 1,675 - - 43,619 4,027 46,230 5,986 - - 142.50 40,593 1,076 - - 41,172 1,951 - - 42,565 4,453 45,045 6,475 - - 145.00 39,346 1,076 - - 40,009 2,264 - - 41,505 4,869 44,063 7,077 - - 147.50 38,095 1,076 - - 38,861 2,587 - - 40,411 5,274 43,219 7,505 - - 150.00 36,848 1,076 37,246 1,493 37,695 2,929 - - 39,972 5,784 42,318 8,013 - - 152.50 35,598 1,153 36,081 1,744 36,555 3,348 - - 38,477 6,305 41,353 8,524 - - 155.00 34,348 1,402 34,908 2,082 35,441 3,748 - - 37,478 6,810 40,415 9,102 - - 157.50 33,102 1,704 33,748 2,405 34,252 4,174 - - 36,464 7,311 39,531 9,711 - - 160.00 31,876 2,037 32,589 2,788 33,127 4,685 - - 35,487 7,906 38,579 10,320 - - 162.50 30,653 2,391 31,446 3,203 32,049 5,188 - - 34,090 8,506 37,689 10,932 - - 165.00 29,437 2,785 30,313 3,632 30,970 5,702 - - 33,198 9,113 36,814 11,531 39,479 13,467 167.50 28,227 3,215 29,191 4,138 29,883 6,298 - - 32,307 9,728 35,331 12,143 38,703 14,181 170.00 27,025 3,661 28,087 4,640 28,860 6,915 - - 31,425 10,341 34,570 12,856 37,941 14,900 172.50 25,833 4,146 26,998 5,217 27,840 7,507 - - 30,519 11,048 33,804 13,562 37,091 15,610 175.00 24,655 4,662 25,928 5,823 26,801 8,183 - - 29,648 11,761 33,042 14,453 35,782 16,340 177.50 23,486 5,200 24,873 6,432 25,821 8,889 - - 28,852 12,477 32,246 15,126 35,079 17,009 180.00 22,333 5,775 23,838 7,114 24,862 9,531 25,823 10,957 28,047 13,157 31,455 15,771 34,429 17,681 182.50 21,194 6,378 22,822 7,829 23,895 10,216 24,949 11,648 27,228 13,801 30,744 16,425 33,778 18,401 185.00 20,071 7,002 21,824 8,500 22,939 10,972 24,095 12,378 26,408 14,566 30,076 17,216 33,123 19,153 187.50 18,969 7,653 20,847 9,274 22,054 11,713 23,240 13,169 25,624 15,347 29,388 17,958 32,441 19,881 190.00 17,940 8,336 19,892 10,082 21,167 12,460 22,385 13,936 24,911 16,161 28,688 18,681 31,755 20,698 192.50 16,910 9,078 19,125 10,772 20,442 13,246 21,806 14,638 24,547 16,770 28,433 19,432 31,565 21,459 195.00 15,926 9,826 18,198 11,681 19,546 14,106 21,012 15,487 23,801 17,529 27,712 20,203 30,950 22,150 197.50 14,906 10,652 17,314 12,562 18,757 14,964 20,309 16,414 23,057 18,491 27,047 21,009 30,374 23,026 200.00 13,908 11,456 16,448 13,383 17,933 15,803 19,496 17,183 22,306 19,272 26,432 21,804 29,776 23,676 205.00 12,035 13,524 14,777 15,282 16,392 17,752 18,021 18,970 20,972 20,924 25,185 23,487 28,572 25,428 210.00 10,290 15,714 13,247 17,230 14,862 19,588 16,657 20,772 19,720 22,699 23,945 25,233 27,353 27,173 215.00 8,701 17,959 11,741 19,224 13,453 21,469 15,264 22,630 18,406 24,547 22,704 26,835 26,171 28,769 220.00 7,271 20,313 10,442 21,505 12,105 23,757 14,071 24,907 17,333 26,692 21,659 29,082 25,057 30,978 225.00 6,063 22,672 9,200 23,658 10,952 25,846 12,930 26,927 16,165 28,594 20,618 30,988 24,079 32,846 230.00 5,064 25,075 8,074 25,891 9,929 27,969 11,819 28,961 15,047 30,629 19,542 32,868 23,100 34,761 235.00 4,183 27,504 7,046 28,145 8,875 30,125 10,883 31,097 14,126 32,637 18,497 34,761 21,950 36,297 240.00 3,420 29,956 6,122 30,469 8,012 32,338 9,855 33,204 13,200 34,656 17,658 36,811 21,037 38,202 245.00 2,756 32,431 5,297 32,798 7,120 34,646 9,058 35,496 12,265 36,858 16,698 38,804 20,241 40,051 250.00 2,193 35,092 4,558 35,482 6,347 36,915 8,245 37,724 11,435 38,994 15,858 40,398 19,398 42,031 255.00 1,708 37,583 3,916 37,896 5,656 39,215 - - 10,677 41,170 14,800 42,898 18,422 44,034 260.00 1,338 40,090 3,333 40,358 4,990 41,536 - - 9,919 43,353 14,094 44,550 17,573 46,080 265.00 1,091 42,598 2,844 42,821 4,422 43,895 - - 9,161 45,609 13,382 46,690 - - 270.00 1,086 45,103 2,413 45,306 3,904 46,279 - - 8,587 47,840 12,676 48,788 - - 275.00 1,076 47,603 2,030 47,791 3,410 48,641 - - 7,967 50,087 11,947 50,923 - - 280.00 1,076 50,102 1,678 50,291 3,028 51,054 - - 7,349 52,362 11,323 53,138 - - 285.00 1,076 52,600 1,403 52,791 2,638 53,478 - - 6,820 54,709 10,775 55,310 - - 290.00 1,076 55,099 1,196 55,289 2,269 55,894 - - 6,350 57,045 10,219 57,510 - - 295.00 1,076 57,598 1,101 57,789 2,004 58,319 - - 5,878 59,379 9,646 59,799 - - 300.00 1,076 60,100 1,096 60,289 1,741 60,773 - - 5,421 61,729 9,063 62,160 - - 310.00 1,076 65,108 - - 1,342 65,678 - - 4,648 66,509 8,174 66,872 - - 320.00 1,076 70,113 - - 1,106 70,593 - - 3,972 71,308 7,316 71,636 - - 330.00 1,076 75,119 - - 1,091 75,497 - - 3,340 76,153 6,566 76,441 - - 340.00 1,076 80,123 - - 1,081 80,436 - - 2,863 81,016 5,911 81,575 - - 350.00 1,076 85,122 - - 1,076 85,387 - - 2,398 85,895 5,294 86,385 - - 360.00 1,076 90,121 - - 1,076 90,392 - - 2,070 90,797 4,665 91,222 - - 370.00 1,076 95,118 - - 1,076 95,393 - - 1,749 95,745 4,167 96,090 - - 380.00 1,076 100,117 - - 1,076 100,401 - - 1,466 100,768 3,698 100,997 - - 390.00 1,076 105,115 - - 1,076 105,416 - - 1,285 105,791 3,262 106,032 - - 400.00 1,076 110,114 - - 1,076 110,432 - - 1,111 110,814 2,942 111,060 - -

Back to Top
BYE (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 17.00 - - - - 16,228 441 - - - - - - - - 17.50 - - - - 15,728 451 - - - - - - - - 18.00 - - - - 15,246 514 - - - - - - - - 18.50 14,636 431 14,713 431 14,754 631 - - 14,868 1,069 15,226 1,639 - - 19.00 14,137 455 14,214 505 14,263 743 - - 14,415 1,245 14,820 1,822 - - 19.50 13,640 527 13,728 612 13,779 860 - - 13,970 1,402 14,413 2,019 14,978 2,516 20.00 13,143 612 13,235 723 13,300 1,015 13,353 1,188 13,521 1,574 14,031 2,229 14,604 2,712 21.00 12,148 830 12,265 1,005 12,348 1,336 12,428 1,551 12,664 1,985 13,280 2,662 13,911 3,203 22.00 11,151 1,167 11,303 1,345 11,411 1,721 11,526 1,936 11,846 2,427 12,549 3,146 13,234 3,692 23.00 10,162 1,530 10,360 1,727 10,500 2,149 10,651 2,390 11,043 2,910 11,858 3,654 12,579 4,223 24.00 9,177 1,943 9,434 2,164 9,619 2,624 9,821 2,880 10,295 3,452 11,183 4,230 11,979 4,794 25.00 8,250 2,406 8,631 2,665 8,858 3,152 9,154 3,428 9,562 4,019 10,555 4,782 11,366 5,364 26.00 7,287 2,919 7,762 3,212 8,057 3,705 8,365 4,041 8,907 4,659 9,930 5,432 10,806 6,009 27.00 6,352 3,469 6,931 3,782 7,269 4,312 7,645 4,658 8,233 5,297 9,365 6,072 10,272 6,653 28.00 5,462 4,078 6,150 4,420 6,523 4,960 6,958 5,335 7,655 6,001 8,805 6,744 9,729 7,304 29.00 4,716 4,759 5,402 5,108 5,849 5,688 6,315 6,089 7,057 6,710 8,271 7,462 9,248 8,021 30.00 4,070 5,519 4,731 5,843 5,203 6,499 5,715 6,832 6,547 7,479 7,794 8,168 8,785 8,736 31.00 3,491 6,371 4,107 6,674 4,611 7,387 5,152 7,663 6,031 8,247 7,309 8,935 8,332 9,458 32.00 2,971 7,347 3,536 7,577 4,072 8,258 4,653 8,566 5,565 9,053 6,870 9,708 7,898 10,223 33.00 2,507 8,339 3,055 8,503 3,571 9,136 4,189 9,433 5,132 9,877 6,465 10,488 7,507 11,003 34.00 2,102 9,341 2,638 9,449 3,144 10,047 3,759 10,294 4,695 10,707 6,049 11,304 7,128 11,787 35.00 1,732 10,349 2,264 10,406 2,729 10,963 3,371 11,197 4,342 11,574 5,669 12,140 6,720 12,586 36.00 1,423 11,361 1,942 11,384 2,380 11,895 3,006 12,097 3,976 12,445 5,336 12,967 6,392 13,420 37.00 1,165 12,371 1,646 12,368 2,046 12,837 2,656 13,018 3,644 13,335 4,988 13,822 6,079 14,259 38.00 905 13,371 1,381 13,360 1,779 13,785 2,339 13,950 3,347 14,242 4,647 14,699 5,760 15,092 39.00 724 14,371 1,151 14,361 1,516 14,745 - - 3,050 15,153 4,396 15,577 5,416 15,950 40.00 547 15,371 962 15,368 1,292 15,712 - - 2,783 16,069 4,119 16,452 5,170 16,832 41.00 466 16,371 800 16,371 1,103 16,681 - - 2,563 17,005 3,841 17,365 4,926 17,710 42.00 431 17,371 - - 950 17,652 - - 2,346 17,943 3,588 18,279 - - 43.00 431 18,371 - - 820 18,628 - - 2,130 18,880 3,371 19,190 - - 44.00 431 19,371 - - 683 19,610 - - 1,959 19,833 3,170 20,107 - - 45.00 431 20,371 - - 583 20,590 - - 1,785 20,784 2,954 21,044 - - 46.00 431 21,371 - - 471 21,576 - - 1,592 21,742 2,749 21,981 - - 47.00 - - - - 461 22,563 - - 1,477 22,711 - - - - 48.00 - - - - 451 23,546 - - 1,366 23,683 - - - - 49.00 - - - - 441 24,532 - - 1,224 24,648 - - - -

Back to Top
CCC (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.30 1,646 33 - - 1,657 45 - - 1,657 60 1,657 71 - - 2.40 1,546 33 - - 1,558 49 - - 1,558 65 1,558 77 - - 2.50 1,446 33 - - 1,460 55 - - 1,460 71 1,460 109 - - 2.60 1,346 36 1,357 44 1,371 60 - - 1,375 102 1,380 157 - - 2.70 1,244 39 1,257 48 1,271 67 - - 1,275 132 1,280 184 - - 2.80 1,144 43 1,154 53 1,171 75 1,172 109 1,175 161 1,179 225 1,209 266 2.90 1,046 47 1,056 59 1,071 85 1,071 157 1,075 202 1,103 264 1,131 319 3.00 946 52 972 67 970 141 988 184 993 243 1,021 314 1,047 364 3.10 847 60 874 73 886 186 889 239 908 292 937 362 979 414 3.20 747 69 785 109 799 230 802 279 822 342 865 408 919 468 3.30 657 84 705 141 719 284 734 340 745 400 801 464 863 523 3.40 572 122 622 186 638 346 663 396 676 455 730 529 805 586 3.50 478 174 538 243 564 414 579 462 603 528 681 589 747 644 3.60 387 237 460 308 487 479 512 536 548 589 617 661 703 707 3.70 316 306 397 368 415 560 453 604 493 659 572 725 659 774 3.80 249 388 340 444 359 636 390 682 428 733 524 795 615 849 3.90 201 480 280 526 300 719 345 757 388 819 483 867 563 915 4.00 153 563 240 597 262 819 298 857 342 890 446 950 527 997 4.10 119 656 198 682 208 910 246 938 308 971 400 1,033 499 1,069 4.20 84 756 171 774 180 999 223 1,027 272 1,061 370 1,111 455 1,150 4.30 75 856 123 856 152 1,085 180 1,117 232 1,150 337 1,190 429 1,229 4.40 68 956 89 956 96 1,185 155 1,204 210 1,240 300 1,280 398 1,305 4.50 63 1,056 81 1,056 89 1,285 125 1,304 183 1,326 280 1,353 364 1,395 4.60 59 1,156 76 1,156 83 1,385 91 1,389 159 1,412 261 1,441 345 1,481 4.70 55 1,256 72 1,256 79 1,468 - - 129 1,497 235 1,541 326 1,567 4.80 - - - - 75 1,567 - - - - - - - - 4.90 - - - - 71 1,667 - - - - - - - - 5.00 - - - - 68 1,770 - - - - - - - - 5.25 - - - - 61 2,022 - - - - - - - - 5.50 - - - - 56 2,261 - - - - - - - - 5.75 - - - - 53 2,508 - - - - - - - - 6.00 - - - - 49 2,758 - - - - - - - - 6.25 - - - - 47 3,011 - - - - - - - - 6.50 - - - - 45 3,252 - - - - - - - - 6.75 - - - - 44 3,498 - - - - - - - - 7.00 - - - - 41 3,747 - - - - - - - -

Back to Top
CCE (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.20 - - - - 4,276 92 - - 4,284 127 - - - - 4.30 - - - - 4,176 97 - - 4,181 133 - - - - 4.40 - - - - 4,075 101 - - 4,079 141 - - - - 4.50 - - - - 3,971 105 - - 3,975 148 - - - - 4.60 - - - - 3,871 111 - - 3,871 154 - - - - 4.70 - - - - 3,772 117 - - 3,772 162 3,771 246 - - 4.80 - - - - 3,673 124 - - 3,673 170 3,672 288 - - 4.90 3,552 91 - - 3,575 131 - - 3,575 181 3,573 332 - - 5.00 3,452 91 - - 3,476 139 - - 3,475 234 3,517 369 - - 5.25 3,201 91 3,227 112 3,241 161 3,245 226 3,253 327 3,264 468 3,289 586 5.50 2,949 100 2,973 129 2,987 189 2,991 290 2,997 411 3,051 577 3,117 702 5.75 2,701 128 2,722 150 2,731 298 2,767 403 2,779 524 2,829 685 2,922 815 6.00 2,452 166 2,497 177 2,509 390 2,535 503 2,551 650 2,647 820 2,751 947 6.25 2,203 221 2,263 251 2,279 514 2,302 615 2,357 780 2,448 955 2,593 1,090 6.50 1,965 294 2,040 351 2,068 649 2,095 773 2,150 911 2,280 1,091 2,443 1,228 6.75 1,741 395 1,820 466 1,879 801 1,918 914 1,969 1,075 2,129 1,251 2,303 1,385 7.00 1,503 506 1,613 606 1,660 973 1,721 1,086 1,791 1,234 1,973 1,412 2,160 1,547 7.25 1,272 630 1,413 775 1,474 1,153 1,535 1,256 1,630 1,405 1,836 1,577 2,040 1,714 7.50 1,055 784 1,229 950 1,296 1,341 1,354 1,442 1,473 1,582 1,710 1,753 1,921 1,882 7.75 852 1,000 1,061 1,144 1,122 1,537 1,194 1,643 1,329 1,773 1,578 1,936 1,797 2,064 8.00 663 1,218 910 1,350 969 1,741 1,060 1,827 1,206 1,963 1,463 2,122 1,698 2,248 8.25 523 1,467 761 1,562 824 1,954 928 2,034 1,078 2,169 1,359 2,313 1,591 2,434 8.50 419 1,699 639 1,767 697 2,195 811 2,267 980 2,368 1,254 2,506 1,489 2,623 8.75 317 1,941 523 1,988 591 2,428 699 2,491 872 2,582 1,161 2,712 1,408 2,820 9.00 253 2,191 441 2,219 492 2,657 616 2,709 787 2,789 1,067 2,919 1,317 3,024 9.25 205 2,441 353 2,441 409 2,881 524 2,938 694 3,009 991 3,130 1,230 3,220 9.50 177 2,691 289 2,691 317 3,116 449 3,161 626 3,231 911 3,345 1,159 3,433 9.75 158 2,941 220 2,941 244 3,367 363 3,397 568 3,455 840 3,556 1,077 3,639 10.00 145 3,191 201 3,191 224 3,599 - - 493 3,689 769 3,779 1,008 3,860 10.50 124 3,691 173 3,691 194 4,073 - - 404 4,155 655 4,231 877 4,298 11.00 108 4,191 152 4,191 172 4,585 - - 303 4,605 558 4,670 772 4,744 11.50 97 4,691 137 4,691 154 5,065 - - 222 5,115 468 5,145 678 5,197 12.00 91 5,191 124 5,191 141 5,571 - - 206 5,587 379 5,618 576 5,673 12.50 91 5,691 115 5,691 133 6,056 - - 190 6,055 311 6,056 - - 13.00 91 6,191 107 6,191 123 6,559 - - 180 6,572 240 6,600 - -

Back to Top
CDA (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 0.20 2,601 84 2,605 84 2,609 84 2,609 84 2,609 84 2,609 84 2,609 84 0.25 2,351 84 2,357 84 2,363 84 2,363 84 2,363 84 2,363 87 2,363 89 0.30 2,102 84 2,110 84 2,115 85 2,115 88 2,115 91 2,115 96 2,115 99 0.35 1,853 84 1,861 85 1,869 95 1,869 99 1,869 103 1,869 108 1,869 112 0.40 1,605 91 1,614 95 1,622 107 1,622 109 1,622 113 1,622 121 1,622 125 0.45 1,356 107 1,367 107 1,376 127 1,376 128 1,376 133 1,376 140 1,394 145 0.50 1,124 129 1,132 129 1,136 165 1,137 165 1,137 164 1,141 236 1,144 300 0.55 870 169 879 169 885 271 920 271 921 322 927 383 933 390 0.60 613 241 653 278 696 389 699 424 701 476 709 530 762 581 0.65 406 371 454 401 463 587 509 591 513 629 571 672 630 719 0.70 252 596 298 599 300 820 361 821 365 854 432 896 498 941 0.75 190 845 194 845 197 1,057 197 1,057 271 1,078 349 1,116 423 1,157 0.80 159 1,095 161 1,095 164 1,305 168 1,303 173 1,329 264 1,332 346 1,373 0.85 139 1,345 144 1,345 151 1,551 153 1,551 160 1,551 172 1,583 264 1,586 0.90 125 1,595 133 1,595 140 1,797 143 1,797 149 1,797 163 1,795 173 1,837 0.95 116 1,845 127 1,845 131 2,045 137 2,045 144 2,047 153 2,045 163 2,047 1.00 109 2,095 120 2,095 127 2,294 131 2,294 137 2,297 148 2,295 157 2,297 1.05 105 2,345 116 2,345 123 2,543 124 2,544 132 2,545 143 2,545 152 2,547 1.10 103 2,595 112 2,595 117 2,793 121 2,793 127 2,795 137 2,795 147 2,797 1.15 99 2,845 109 2,845 115 3,043 - - 125 3,045 136 3,045 144 3,047 1.20 97 3,095 107 3,095 113 3,291 - - 124 3,294 135 3,294 143 3,295 1.25 95 3,345 104 3,345 111 3,540 - - 123 3,544 132 3,544 - - 1.30 - - - - 108 3,789 - - - - - - - - 1.35 - - - - 105 4,039 - - - - - - - -

Back to Top
CGN (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 1.40 - - - - 10,852 267 - - 10,849 312 10,852 346 - - 1.45 - - - - 10,357 279 - - 10,354 324 10,356 364 - - 1.50 - - - - 9,862 288 - - 9,860 343 9,861 383 - - 1.55 9,332 254 - - 9,368 303 - - 9,365 362 9,366 403 - - 1.60 8,832 254 - - 8,872 322 - - 8,869 381 8,872 425 - - 1.65 8,332 254 8,366 284 8,377 342 - - 8,374 403 8,377 459 - - 1.70 7,832 259 7,870 304 7,882 360 7,882 391 7,880 437 7,881 487 8,043 520 1.75 7,332 278 7,376 323 7,388 393 7,388 425 7,385 465 7,386 513 7,546 759 1.80 6,830 296 6,880 342 6,893 423 6,892 452 6,890 496 7,010 751 7,049 967 1.85 6,330 316 6,385 369 6,398 455 6,397 491 6,468 541 6,511 962 6,690 1,167 1.90 5,830 352 5,889 401 5,948 501 5,957 537 5,968 787 6,013 1,152 6,313 1,483 1.95 5,330 397 5,441 428 5,448 557 5,456 782 5,469 996 5,643 1,352 5,918 1,656 2.00 4,893 456 5,022 475 5,030 803 5,050 1,004 5,073 1,201 5,245 1,528 5,530 1,832 2.10 3,884 641 4,092 633 4,104 1,251 4,129 1,536 4,160 1,710 4,439 2,010 4,918 2,394 2.20 2,866 969 3,141 1,104 3,159 1,905 3,269 2,047 3,408 2,302 3,794 2,678 4,273 2,943 2.30 2,040 1,549 2,391 1,789 2,418 2,604 2,543 2,727 2,803 2,879 3,318 3,224 3,821 3,566 2.40 1,293 2,368 1,683 2,527 1,821 3,364 1,863 3,545 2,148 3,684 2,719 4,021 3,244 4,256 2.50 810 3,342 1,129 3,443 1,299 4,308 1,470 4,412 1,675 4,545 2,298 4,789 2,843 5,013 2.60 589 4,342 639 4,398 865 5,156 1,066 5,258 1,311 5,385 1,846 5,621 2,439 5,762 2.70 464 5,342 544 5,342 574 6,156 610 6,261 887 6,296 1,497 6,435 2,151 6,578 2.80 403 6,342 481 6,342 509 7,156 541 7,164 604 7,185 1,295 7,333 1,818 7,478 2.90 364 7,342 436 7,342 460 8,156 496 8,165 560 8,186 1,071 8,202 1,493 8,363 3.00 336 8,342 403 8,342 425 9,156 455 9,165 520 9,188 831 9,205 1,287 9,227 3.10 315 9,342 376 9,342 401 10,111 431 10,166 488 10,188 577 10,206 1,080 10,230 3.20 298 10,342 355 10,342 381 11,101 413 11,101 471 11,102 549 11,094 861 11,233 3.30 283 11,342 338 11,342 362 12,090 - - 451 12,092 524 12,084 589 12,082 3.40 271 12,342 323 12,342 348 13,081 - - 425 13,081 499 13,073 - -

Back to Top
CHT (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 43.00 - - - - 14,342 227 - - 14,339 227 14,345 227 - - 44.00 13,752 227 13,831 227 13,847 227 - - 13,843 227 13,848 227 13,836 227 45.00 13,256 227 13,337 227 13,352 227 13,353 227 13,347 227 13,357 227 13,347 227 46.00 12,756 227 12,837 227 12,858 227 12,860 227 12,854 227 12,866 227 12,858 227 47.00 12,257 227 12,341 227 12,358 227 12,360 227 12,359 227 12,373 227 12,366 227 48.00 11,759 227 11,846 227 11,862 227 11,863 227 11,858 227 11,865 227 11,851 227 49.00 11,261 227 11,348 227 11,367 227 11,367 227 11,362 227 11,370 232 11,355 232 50.00 10,763 227 10,852 227 10,873 227 10,873 227 10,867 232 10,880 271 10,871 303 52.50 9,517 227 9,611 227 9,633 227 9,633 251 9,627 354 9,641 502 9,632 541 55.00 8,272 227 8,371 227 8,392 376 8,393 455 8,398 668 8,433 853 8,470 911 57.50 7,040 338 7,137 358 7,160 703 7,232 818 7,248 1,119 7,304 1,358 7,387 1,428 60.00 5,793 668 5,946 694 5,977 1,177 6,015 1,318 6,036 1,733 6,164 1,975 6,379 2,072 62.50 4,551 1,157 4,736 1,205 4,783 1,798 4,831 1,984 4,935 2,474 5,233 2,712 5,572 2,828 65.00 3,314 1,748 3,597 1,854 3,672 2,660 3,740 2,815 4,021 3,323 4,432 3,551 4,853 3,680 67.50 2,218 2,524 2,570 2,653 2,658 3,672 2,757 3,773 3,242 4,280 3,744 4,485 4,222 4,614 70.00 1,536 3,756 1,757 3,800 1,797 4,786 1,955 4,856 2,595 5,325 3,156 5,490 3,670 5,623 72.50 1,014 5,023 1,196 5,020 1,203 5,931 1,334 5,980 2,067 6,330 2,655 6,452 3,182 6,693 75.00 628 6,275 780 6,275 784 7,196 887 7,235 1,654 7,456 2,219 7,546 2,747 7,659 77.50 390 7,529 494 7,542 496 8,413 580 8,444 1,320 8,613 1,848 8,678 2,386 8,775 80.00 227 8,775 308 8,775 308 9,651 381 9,662 1,058 9,793 1,539 9,836 2,076 9,925 82.50 227 10,025 232 10,025 232 10,891 251 10,894 843 10,989 1,303 11,021 1,795 11,093 85.00 227 11,275 227 11,275 227 12,131 232 12,134 671 12,203 1,076 12,216 1,585 12,285 87.50 227 12,525 227 12,525 227 13,371 227 13,374 541 13,419 911 13,426 1,383 13,491 90.00 227 13,775 227 13,775 227 14,611 227 14,614 435 14,647 764 14,649 1,222 14,699 92.50 227 15,025 227 15,025 227 15,851 227 15,854 363 15,879 654 15,880 1,100 15,924 95.00 227 16,275 227 16,275 227 17,091 227 17,094 288 17,113 544 17,110 973 17,144 97.50 227 17,525 227 17,525 227 18,331 227 18,334 252 18,353 477 18,349 876 18,384 100.00 227 18,775 227 18,775 227 19,571 - - 247 19,593 391 19,589 - -

Back to Top
CHU (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 3.60 - - - - 5,064 110 - - 5,071 130 5,083 153 - - 3.70 - - - - 4,864 110 - - 4,869 137 4,881 163 - - 3.80 4,631 110 - - 4,661 114 - - 4,665 147 4,677 172 - - 3.90 4,432 110 - - 4,461 121 - - 4,461 156 4,469 243 - - 4.00 4,233 110 - - 4,264 130 - - 4,264 167 4,328 307 - - 4.10 4,039 110 - - 4,067 141 - - 4,065 176 4,128 363 - - 4.20 3,839 110 3,861 122 3,868 150 - - 3,905 252 3,966 420 - - 4.30 3,639 114 3,663 131 3,671 160 3,695 179 3,705 315 3,794 471 3,972 605 4.40 3,440 127 3,465 142 3,489 176 3,495 252 3,505 379 3,626 561 3,816 688 4.50 3,240 145 3,267 151 3,289 192 3,293 320 3,337 433 3,477 612 3,664 760 4.60 3,040 167 3,087 167 3,088 274 3,121 383 3,162 527 3,321 694 3,530 841 4.70 2,840 194 2,887 191 2,912 343 2,921 445 2,990 610 3,168 801 3,376 922 4.80 2,640 227 2,687 224 2,712 407 2,743 537 2,829 696 3,034 879 3,254 1,011 4.90 2,440 270 2,505 298 2,512 508 2,543 601 2,674 776 2,886 975 3,121 1,114 5.00 2,240 323 2,323 368 2,348 600 2,400 714 2,510 882 2,753 1,081 2,978 1,232 5.25 1,759 528 1,863 592 1,925 857 1,981 995 2,151 1,167 2,438 1,351 2,693 1,516 5.50 1,304 787 1,476 906 1,548 1,198 1,651 1,304 1,835 1,480 2,145 1,667 2,392 1,807 5.75 898 1,155 1,098 1,274 1,202 1,587 1,334 1,680 1,536 1,828 1,872 1,993 2,141 2,148 6.00 618 1,617 807 1,700 933 2,007 1,064 2,047 1,284 2,199 1,641 2,363 1,902 2,490 6.25 411 2,111 576 2,151 696 2,457 849 2,529 1,064 2,595 1,416 2,734 1,685 2,862 6.50 267 2,601 392 2,601 501 2,868 642 2,935 883 3,017 1,211 3,132 1,508 3,248 6.75 198 3,101 294 3,101 369 3,335 489 3,384 721 3,446 1,047 3,562 1,324 3,654 7.00 155 3,601 195 3,601 280 3,813 367 3,845 589 3,905 895 4,001 1,168 4,076 7.25 134 4,101 172 4,101 191 4,315 284 4,321 483 4,360 750 4,436 1,027 4,508 7.50 121 4,601 155 4,601 175 4,787 196 4,791 363 4,833 648 4,884 887 4,960 7.75 110 5,101 142 5,101 159 5,289 180 5,295 287 5,301 548 5,352 787 5,401 8.00 110 5,601 131 5,601 146 5,792 - - 200 5,804 440 5,814 668 5,870 8.25 - - - - 138 6,272 - - - - - - - -

Back to Top
CIT (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.70 - - - - 3,686 89 - - 3,806 89 - - - - 4.80 3,539 89 - - 3,585 89 - - 3,704 89 3,800 115 - - 4.90 3,439 89 - - 3,483 89 - - 3,599 89 3,698 144 - - 5.00 3,339 89 3,360 89 3,382 89 - - 3,495 105 3,591 171 - - 5.25 3,089 89 3,110 89 3,125 89 3,152 89 3,225 162 3,397 241 3,476 297 5.50 2,839 107 2,859 105 2,899 89 2,951 132 3,036 212 3,183 310 3,289 374 5.75 2,590 137 2,611 136 2,647 155 2,695 169 2,817 308 2,982 400 3,100 468 6.00 2,341 180 2,371 177 2,413 234 2,471 244 2,614 385 2,785 494 2,922 564 6.25 2,096 240 2,130 254 2,188 314 2,257 344 2,429 481 2,603 593 2,748 681 6.50 1,846 321 1,901 348 1,969 430 2,048 455 2,240 594 2,430 715 2,573 792 6.75 1,612 430 1,690 464 1,791 556 1,885 585 2,050 719 2,253 838 2,412 926 7.00 1,374 554 1,467 590 1,574 708 1,674 735 1,879 855 2,093 982 2,246 1,058 7.25 1,137 689 1,261 738 1,359 870 1,491 908 1,718 998 1,937 1,124 2,098 1,212 7.50 918 849 1,062 910 1,210 1,054 1,328 1,090 1,543 1,189 1,762 1,302 1,923 1,384 7.75 735 1,042 879 1,108 1,028 1,256 1,160 1,274 1,409 1,359 1,636 1,444 1,813 1,531 8.00 604 1,279 718 1,324 879 1,463 1,013 1,488 1,266 1,560 1,502 1,623 1,686 1,698 8.25 478 1,530 583 1,558 745 1,689 880 1,701 1,143 1,768 1,380 1,804 1,558 1,873 8.50 368 1,778 473 1,794 630 1,915 749 1,927 1,026 1,988 1,258 2,018 1,437 2,056 8.75 281 2,030 377 2,037 524 2,147 639 2,159 913 2,207 1,159 2,238 1,338 2,256 9.00 225 2,280 299 2,280 429 2,385 540 2,391 799 2,433 1,054 2,457 1,221 2,469 9.25 184 2,530 216 2,530 351 2,623 458 2,629 712 2,665 951 2,683 1,131 2,695 9.50 153 2,780 158 2,780 260 2,867 403 2,873 644 2,903 870 2,915 1,048 2,927 9.75 131 3,030 137 3,030 193 3,111 301 3,117 553 3,135 794 3,153 956 3,159 10.00 113 3,280 125 3,280 180 3,361 - - 502 3,379 709 3,391 884 3,397 10.50 89 3,780 107 3,780 156 3,855 - - 376 3,867 580 3,873 746 3,873 11.00 89 4,280 95 4,280 140 4,349 - - 310 4,355 468 4,361 622 4,361 11.50 - - - - 128 4,849 - - - - - - - - 12.00 - - - - 117 5,343 - - - - - - - - 12.50 - - - - 109 5,843 - - - - - - - - 13.00 - - - - 103 6,337 - - - - - - - - 13.50 - - - - 97 6,837 - - - - - - - - 14.00 - - - - 93 7,331 - - - - - - - - 14.50 - - - - 89 7,831 - - - - - - - -

Back to Top
CKH (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 29.00 5,711 131 5,755 131 5,755 156 5,754 279 5,752 482 5,796 674 5,887 848 30.00 5,210 131 5,264 160 5,257 284 5,263 396 5,269 625 5,339 854 5,466 1,024 31.00 4,711 131 4,773 289 4,772 426 4,776 564 4,819 822 4,899 1,063 5,091 1,239 32.00 4,216 168 4,282 445 4,292 595 4,300 757 4,363 1,037 4,497 1,282 4,730 1,454 33.00 3,724 252 3,813 649 3,817 821 3,843 987 3,932 1,276 4,118 1,529 4,398 1,708 34.00 3,235 404 3,348 909 3,367 1,086 3,397 1,254 3,525 1,542 3,767 1,796 4,074 1,966 35.00 2,788 598 2,945 1,209 2,972 1,379 3,031 1,531 3,147 1,841 3,445 2,093 3,777 2,258 36.00 2,313 835 2,509 1,546 2,551 1,695 2,623 1,849 2,821 2,159 3,103 2,399 3,489 2,554 37.00 1,868 1,106 2,101 1,918 2,154 2,056 2,249 2,195 2,470 2,498 2,815 2,734 3,228 2,879 38.00 1,459 1,473 1,731 2,318 1,792 2,439 1,910 2,559 2,145 2,861 2,542 3,077 2,920 3,258 39.00 1,092 1,908 1,398 2,734 1,469 2,835 1,605 2,945 1,889 3,220 2,315 3,455 2,733 3,563 40.00 796 2,367 1,103 3,167 1,184 3,251 1,331 3,343 1,651 3,593 2,084 3,771 2,496 3,926 41.00 580 2,861 853 3,606 941 3,666 1,091 3,751 1,437 3,994 1,883 4,163 2,297 4,304 42.00 411 3,356 639 4,151 732 4,201 886 4,268 1,247 4,415 1,681 4,561 2,101 4,694 43.00 283 3,856 482 4,624 561 4,671 718 4,721 1,069 4,849 1,516 4,977 1,908 5,090 44.00 189 4,356 360 5,110 430 5,143 578 5,186 927 5,286 1,343 5,399 1,748 5,504 45.00 141 4,856 240 5,601 328 5,626 473 5,651 801 5,744 1,206 5,835 1,578 5,925 46.00 131 5,356 171 6,095 240 6,107 362 6,132 682 6,199 1,078 6,280 1,439 6,362 47.00 131 5,856 151 6,586 172 6,599 282 6,607 571 6,671 952 6,737 1,302 6,801 48.00 131 6,356 132 7,075 155 7,089 - - 487 7,148 853 7,192 1,167 7,252 49.00 131 6,856 131 7,573 139 7,578 - - 404 7,623 739 7,660 1,062 7,706 50.00 131 7,356 131 8,077 131 8,086 - - 344 8,112 657 8,150 965 8,174 52.50 131 8,606 131 9,313 131 9,325 - - 217 9,345 482 9,383 742 9,373 55.00 131 9,856 131 10,552 131 10,561 - - 148 10,580 325 10,614 - - 57.50 - - - - 131 11,798 - - - - - - - - 60.00 - - - - 131 13,034 - - - - - - - - 62.50 - - - - 131 14,276 - - - - - - - - 65.00 - - - - 131 15,526 - - - - - - - - 67.50 - - - - 131 16,765 - - - - - - - - 70.00 - - - - 131 18,001 - - - - - - - - 72.50 - - - - 131 19,242 - - - - - - - -

Back to Top
CKP (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 23.00 12,708 353 12,783 448 12,782 446 12,780 438 12,782 664 12,776 1,054 12,845 1,289 24.00 11,712 379 11,796 627 11,793 623 11,794 687 11,801 985 11,805 1,375 11,870 1,664 25.00 10,714 526 10,807 908 10,806 947 10,808 1,011 10,815 1,333 10,863 1,773 10,995 2,059 26.00 9,722 741 9,817 1,260 9,817 1,305 9,822 1,378 9,850 1,760 9,961 2,250 10,179 2,518 27.00 8,722 1,036 8,836 1,669 8,838 1,724 8,845 1,803 8,905 2,253 9,109 2,760 9,408 3,036 28.00 7,729 1,413 7,868 2,130 7,873 2,204 7,906 2,334 8,005 2,811 8,285 3,303 8,697 3,575 29.00 6,782 1,830 6,989 2,659 7,010 2,754 7,060 2,956 7,144 3,440 7,540 3,939 8,011 4,189 30.00 5,791 2,283 6,051 3,239 6,076 3,399 6,161 3,625 6,335 4,129 6,836 4,593 7,378 4,824 31.00 4,818 2,796 5,155 3,968 5,192 4,167 5,302 4,380 5,613 4,845 6,198 5,285 6,767 5,508 32.00 3,888 3,405 4,312 4,835 4,363 4,999 4,510 5,179 4,888 5,591 5,587 6,037 6,199 6,242 33.00 3,148 4,197 3,523 5,744 3,599 5,867 3,795 6,014 4,226 6,373 4,992 6,765 5,688 6,963 34.00 2,577 5,200 2,825 6,671 2,918 6,762 3,151 6,873 3,660 7,181 4,487 7,539 5,208 7,731 35.00 2,095 6,219 2,310 7,604 2,323 7,674 2,585 7,779 3,144 8,064 4,001 8,342 4,740 8,543 36.00 1,669 7,226 1,853 8,637 1,875 8,695 2,084 8,770 2,709 8,955 3,598 9,203 4,311 9,356 37.00 1,290 8,226 1,461 9,608 1,480 9,656 1,673 9,715 2,316 9,859 3,189 10,063 3,913 10,214 38.00 971 9,226 1,131 10,594 1,157 10,626 1,356 10,664 1,957 10,783 2,849 10,961 3,548 11,079 39.00 748 10,226 874 11,575 887 11,598 1,069 11,633 1,689 11,724 2,524 11,869 3,219 11,970 40.00 585 11,226 612 12,565 651 12,574 838 12,599 1,437 12,680 2,268 12,789 2,879 12,874 41.00 467 12,226 494 13,552 467 13,563 659 13,588 1,213 13,642 1,994 13,736 2,606 13,794 42.00 381 13,226 403 14,546 379 14,548 - - 989 14,611 1,760 14,675 2,342 14,732 43.00 353 14,226 353 15,545 353 15,554 - - 851 15,579 1,531 15,641 2,102 15,670 44.00 353 15,226 353 16,534 353 16,544 - - 701 16,564 1,350 16,603 1,896 16,625 45.00 353 16,226 353 17,526 353 17,530 - - 595 17,548 1,166 17,586 1,684 17,605 46.00 353 17,226 353 18,526 353 18,536 - - 484 18,559 1,043 18,597 1,497 18,585 47.00 353 18,226 353 19,515 353 19,524 - - 361 19,545 907 19,581 1,348 19,565 48.00 353 19,226 - - 353 20,513 - - 353 20,530 780 20,567 - - 49.00 - - - - 353 21,498 - - 353 21,512 - - - - 50.00 - - - - 353 22,492 - - 353 22,494 - - - - 52.50 - - - - 353 24,984 - - 353 25,003 - - - - 55.00 - - - - 353 27,463 - - 353 27,479 - - - - 57.50 - - - - 353 29,940 - - - - - - - - 60.00 - - - - 353 32,423 - - - - - - - -

Back to Top
CLI (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 5.25 5,033 97 - - 5,077 97 - - 5,182 97 5,294 120 - - 5.50 4,783 97 - - 4,826 97 - - 4,896 97 4,974 149 - - 5.75 4,535 97 4,555 97 4,573 97 - - 4,653 107 4,856 198 - - 6.00 4,286 97 4,307 97 4,326 97 4,384 97 4,466 123 4,593 239 4,765 330 6.25 4,037 97 4,066 97 4,089 97 4,121 107 4,192 172 4,401 302 4,584 402 6.50 3,789 97 3,816 97 3,853 97 3,907 120 4,006 216 4,225 358 4,385 471 6.75 3,539 97 3,565 97 3,603 100 3,682 168 3,791 275 4,023 428 4,198 550 7.00 3,292 99 3,327 99 3,387 150 3,472 216 3,595 337 3,818 495 4,009 631 7.25 3,042 123 3,077 123 3,137 198 3,219 274 3,387 414 3,638 588 3,832 720 7.50 2,793 156 2,839 178 2,908 270 3,018 356 3,189 486 3,446 675 3,663 804 7.75 2,543 200 2,606 254 2,685 356 2,808 439 2,987 585 3,269 774 3,488 916 8.00 2,299 261 2,373 328 2,471 442 2,595 529 2,799 684 3,100 879 3,324 1,023 8.25 2,055 362 2,153 421 2,262 559 2,400 640 2,628 785 2,926 992 3,155 1,142 8.50 1,813 463 1,929 544 2,049 670 2,230 755 2,473 917 2,791 1,117 3,019 1,262 8.75 1,579 586 1,725 676 1,859 798 2,048 896 2,303 1,029 2,625 1,239 2,870 1,386 9.00 1,358 727 1,516 827 1,665 962 1,871 1,052 2,147 1,173 2,475 1,382 2,739 1,528 9.25 1,135 881 1,335 1,007 1,493 1,129 1,698 1,203 1,971 1,311 2,326 1,521 2,588 1,668 9.50 939 1,059 1,166 1,189 1,334 1,290 1,558 1,394 1,831 1,486 2,188 1,673 2,424 1,837 9.75 782 1,280 1,010 1,397 1,170 1,495 1,397 1,593 1,684 1,666 2,036 1,840 2,317 1,976 10.00 654 1,508 871 1,606 1,033 1,694 1,264 1,794 1,561 1,862 1,912 2,002 2,184 2,141 10.50 437 1,991 630 2,048 803 2,101 1,010 2,227 1,300 2,288 1,674 2,398 1,949 2,520 11.00 288 2,484 449 2,510 614 2,553 797 2,679 1,085 2,721 1,476 2,800 1,733 2,885 11.50 198 2,983 314 2,992 463 3,016 635 3,143 898 3,179 1,301 3,245 1,534 3,269 12.00 125 3,483 226 3,483 341 3,483 474 3,619 733 3,649 1,141 3,703 1,358 3,721 12.50 97 3,991 168 4,001 262 4,010 379 4,107 599 4,125 994 4,173 1,200 4,179 13.00 97 4,483 111 4,483 176 4,483 270 4,595 482 4,607 866 4,649 1,065 4,649 13.50 97 4,983 100 4,983 119 4,983 192 5,089 388 5,095 759 5,125 940 5,131 14.00 97 5,483 97 5,483 108 5,483 176 5,583 325 5,589 683 5,613 815 5,613 14.50 97 5,983 97 5,983 100 5,983 - - 200 6,083 593 6,101 719 6,101 15.00 97 6,483 97 6,483 97 6,483 - - 185 6,577 513 6,589 625 6,589 15.50 97 6,983 97 6,983 97 6,983 - - 174 7,071 440 7,083 549 7,083 16.00 97 7,483 97 7,483 97 7,483 - - 165 7,565 389 7,577 469 7,577 16.50 - - - - 97 7,983 - - 157 8,065 344 8,071 - - 17.00 - - - - 97 8,483 - - 148 8,559 - - - - 17.50 - - - - 97 8,983 - - 141 9,059 - - - - 18.00 - - - - 97 9,483 - - 135 9,553 - - - - 18.50 - - - - 97 9,983 - - 129 10,053 - - - - 19.00 - - - - 97 10,483 - - 124 10,547 - - - - 19.50 - - - - 97 10,983 - - - - - - - - 20.00 - - - - 97 11,483 - - - - - - - -

Back to Top
CLP (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 43.00 - - - - 11,903 212 - - 11,907 212 - - - - 44.00 - - - - 11,407 212 - - 11,415 212 - - - - 45.00 10,829 212 - - 10,910 212 - - 10,922 212 11,154 212 - - 46.00 10,329 212 10,412 212 10,417 212 10,421 212 10,430 212 10,683 217 10,953 275 47.00 9,832 212 9,914 212 9,918 212 9,917 212 9,923 212 10,210 222 10,493 339 48.00 9,334 212 9,420 212 9,422 212 9,423 212 9,445 212 9,747 289 10,045 422 49.00 8,834 212 8,922 212 8,927 212 8,931 212 8,965 222 9,288 351 9,597 514 50.00 8,337 212 8,425 212 8,433 212 8,437 212 8,492 270 8,829 460 9,158 630 52.50 7,090 240 7,184 233 7,193 294 7,198 344 7,336 543 7,724 763 8,094 977 55.00 5,859 466 5,963 492 6,006 620 6,091 668 6,224 936 6,671 1,205 7,087 1,434 57.50 4,612 903 4,781 946 4,826 1,095 4,922 1,198 5,173 1,484 5,685 1,763 6,147 1,997 60.00 3,380 1,460 3,619 1,562 3,701 1,720 3,844 1,874 4,214 2,181 4,776 2,446 5,276 2,677 62.50 2,211 2,189 2,558 2,327 2,684 2,625 2,890 2,754 3,316 3,050 3,888 3,287 4,408 3,499 65.00 1,462 3,381 1,679 3,409 1,820 3,680 2,080 3,784 2,584 3,976 3,211 4,155 3,758 4,331 67.50 913 4,648 1,080 4,662 1,152 4,873 1,432 4,947 1,958 5,017 2,567 5,153 3,118 5,294 70.00 506 5,898 643 5,898 704 6,054 941 6,134 1,434 6,167 2,023 6,225 2,568 6,328 72.50 292 7,148 345 7,148 401 7,226 589 7,243 1,020 7,294 1,565 7,358 2,085 7,421 75.00 212 8,398 212 8,398 228 8,456 360 8,459 698 8,487 1,191 8,525 1,683 8,567 77.50 212 9,648 212 9,648 212 9,687 217 9,687 466 9,710 883 9,744 1,329 9,749 80.00 212 10,898 212 10,898 212 10,928 212 10,927 301 10,937 655 10,972 1,043 10,964 82.50 212 12,148 212 12,148 212 12,168 212 12,168 217 12,175 487 12,211 809 12,200 85.00 212 13,398 212 13,398 212 13,410 212 13,416 212 13,412 341 13,451 634 13,437 87.50 212 14,648 212 14,648 212 14,649 - - 212 14,651 251 14,652 486 14,648 90.00 212 15,898 212 15,898 212 15,898 - - 212 15,898 212 15,898 361 15,898

Back to Top
CMB (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 17.50 - - - - 8,256 148 - - 8,266 153 8,277 292 - - 18.00 7,950 148 - - 8,013 148 - - 8,015 162 8,015 335 - - 18.50 7,700 148 - - 7,761 148 - - 7,769 211 7,782 399 - - 19.00 7,449 148 - - 7,518 148 - - 7,530 262 7,545 455 - - 19.50 7,200 148 7,235 148 7,277 148 - - 7,272 304 7,287 523 - - 20.00 6,951 148 6,993 148 7,023 148 - - 7,034 364 7,051 597 7,080 785 21.00 6,455 148 6,490 148 6,541 148 - - 6,553 495 6,583 755 6,629 970 22.00 5,955 148 5,996 148 6,056 153 6,067 449 6,079 652 6,123 948 6,196 1,166 23.00 5,460 148 5,513 148 5,585 239 5,588 612 5,611 840 5,684 1,151 5,792 1,386 24.00 4,960 164 5,032 219 5,123 354 5,125 803 5,159 1,066 5,271 1,380 5,411 1,624 25.00 4,465 239 4,555 331 4,672 502 4,678 1,039 4,725 1,286 4,874 1,609 5,066 1,883 26.00 3,974 378 4,097 480 4,236 692 4,246 1,291 4,310 1,541 4,500 1,881 4,717 2,154 27.00 3,512 556 3,688 690 3,851 912 3,893 1,574 3,934 1,820 4,153 2,160 4,423 2,445 28.00 3,033 766 3,246 930 3,445 1,150 3,490 1,877 3,548 2,123 3,830 2,464 4,125 2,752 29.00 2,572 1,022 2,842 1,206 3,064 1,420 3,111 2,202 3,245 2,451 3,576 2,779 3,860 3,065 30.00 2,139 1,304 2,463 1,520 2,708 1,726 2,753 2,553 2,919 2,787 3,296 3,117 3,608 3,409 31.00 1,748 1,634 2,107 1,890 2,373 2,085 2,426 2,920 2,606 3,150 3,016 3,450 3,357 3,753 32.00 1,386 2,052 1,783 2,275 2,085 2,453 2,129 3,312 2,333 3,518 2,782 3,819 3,143 4,108 33.00 1,075 2,519 1,490 2,682 1,807 2,840 1,852 3,716 2,075 3,907 2,552 4,181 2,937 4,485 34.00 839 2,989 1,231 3,116 1,539 3,251 1,604 4,187 1,849 4,370 2,343 4,648 2,726 4,858 35.00 642 3,473 1,003 3,565 1,325 3,680 1,386 4,624 1,639 4,792 2,153 5,052 2,558 5,250 36.00 481 3,966 810 4,027 1,124 4,118 1,182 5,061 1,453 5,216 1,964 5,454 2,381 5,653 37.00 348 4,465 643 4,496 952 4,569 1,015 5,513 1,278 5,655 1,807 5,878 2,206 6,059 38.00 246 4,965 511 4,980 798 5,035 857 5,972 1,131 6,100 1,658 6,305 2,074 6,471 39.00 171 5,465 400 5,465 665 5,506 724 6,440 982 6,550 1,485 6,732 1,927 6,896 40.00 148 5,965 296 5,965 547 5,987 608 6,906 865 7,008 1,364 7,175 1,781 7,329 41.00 148 6,465 223 6,465 449 6,465 - - 765 7,468 1,251 7,625 1,668 7,758 42.00 - - - - 360 6,965 - - 658 7,933 - - - - 43.00 - - - - 302 7,465 - - 585 8,405 - - - - 44.00 - - - - 242 7,965 - - - - - - - - 45.00 - - - - 202 8,465 - - - - - - - - 46.00 - - - - 161 8,965 - - - - - - - - 47.00 - - - - 148 9,465 - - - - - - - -

Back to Top
CNC (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 7.50 - - - - 12,125 154 - - - - - - - - 7.75 - - - - 11,878 154 - - - - - - - - 8.00 - - - - 11,639 154 - - 11,649 154 11,658 154 - - 8.25 - - - - 11,388 154 - - 11,396 154 11,405 154 - - 8.50 11,097 154 - - 11,135 154 - - 11,143 154 11,151 154 - - 8.75 10,847 154 - - 10,885 154 - - 10,887 154 10,892 154 - - 9.00 10,598 154 - - 10,638 154 - - 10,638 154 10,638 154 - - 9.25 10,349 154 10,388 154 10,399 154 - - 10,411 154 10,424 154 - - 9.50 10,101 154 10,137 154 10,148 154 - - 10,159 154 10,169 154 - - 9.75 9,855 154 9,885 154 9,895 154 - - 9,905 154 9,915 154 - - 10.00 9,605 154 9,637 154 9,645 154 - - 9,647 154 9,653 154 9,660 220 10.50 9,105 154 9,151 154 9,161 154 - - 9,175 154 9,194 211 9,214 317 11.00 8,604 154 8,645 154 8,655 154 - - 8,667 191 8,680 269 8,699 405 11.50 8,107 154 8,148 154 8,158 154 8,157 154 8,158 244 8,157 393 8,242 519 12.00 7,609 154 7,661 154 7,669 154 7,672 154 7,685 337 7,708 506 7,780 640 12.50 7,117 154 7,154 154 7,165 154 7,164 218 7,211 449 7,240 627 7,373 793 13.00 6,615 154 6,675 154 6,683 216 6,689 319 6,733 595 6,824 793 6,984 956 13.50 6,114 154 6,172 154 6,201 321 6,206 419 6,274 737 6,386 966 6,597 1,142 14.00 5,615 154 5,689 212 5,715 417 5,727 564 5,827 926 5,987 1,155 6,234 1,339 14.50 5,127 177 5,218 284 5,244 566 5,260 738 5,416 1,113 5,621 1,367 5,884 1,568 15.00 4,627 241 4,754 391 4,784 769 4,815 932 5,004 1,342 5,129 1,592 5,558 1,797 15.50 4,147 361 4,296 548 4,330 974 4,383 1,142 4,620 1,586 4,807 1,845 5,240 2,064 16.00 3,661 532 3,860 740 3,906 1,213 3,976 1,396 4,267 1,854 4,502 2,118 4,931 2,335 16.50 3,201 731 3,442 967 3,518 1,487 3,598 1,678 3,839 2,137 4,201 2,404 4,571 2,619 17.00 2,750 972 3,030 1,238 3,130 1,799 3,234 1,974 3,537 2,452 3,928 2,711 4,288 2,932 17.50 2,352 1,251 2,649 1,545 2,755 2,128 2,907 2,304 3,241 2,775 3,648 3,027 4,036 3,238 18.00 1,946 1,587 2,289 1,897 2,421 2,487 2,582 2,641 2,974 3,119 3,397 3,369 3,798 3,572 18.50 1,579 1,993 1,990 2,271 2,114 2,865 2,280 3,015 2,704 3,464 3,151 3,712 3,546 3,923 19.00 1,251 2,444 1,710 2,655 1,825 3,274 2,004 3,413 2,479 3,848 2,935 4,076 3,334 4,267 19.50 975 2,895 1,440 3,072 1,560 3,685 1,750 3,842 2,243 4,235 2,714 4,461 3,137 4,639 20.00 743 3,355 1,205 3,497 1,323 4,116 1,536 4,246 2,047 4,554 2,513 4,752 2,914 4,939 21.00 420 4,325 821 4,401 943 5,004 1,148 5,108 1,677 5,372 2,146 5,547 2,562 5,706 22.00 210 5,325 526 5,353 649 5,928 844 6,002 1,355 6,216 1,824 6,371 2,219 6,508 23.00 157 6,325 330 6,325 445 6,869 618 6,931 1,102 7,104 1,537 7,221 1,932 7,343 24.00 154 7,325 244 7,325 322 7,827 443 7,876 923 8,008 1,328 8,111 1,684 8,205 25.00 154 8,325 160 8,325 186 8,814 330 8,828 720 8,936 1,123 9,021 1,484 9,103 26.00 154 9,325 154 9,325 161 9,775 255 9,812 582 9,888 923 9,951 1,279 10,013 27.00 154 10,325 154 10,325 154 10,765 172 10,765 460 10,834 775 10,892 1,103 10,930 28.00 154 11,325 154 11,325 154 11,757 - - 357 11,817 627 11,850 944 11,880

Back to Top
COG (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,571 92 2,575 92 2,578 92 0.10 2,317 92 2,320 92 2,321 92 2,324 92 2,328 92 2,336 92 2,368 92 0.15 2,068 92 2,071 92 2,075 92 2,079 92 2,086 92 2,117 92 2,120 92 0.20 1,820 92 1,824 92 1,828 92 1,833 93 1,864 99 1,867 105 1,971 173 0.25 1,570 105 1,576 105 1,582 107 1,609 111 1,614 115 1,667 187 1,770 251 0.30 1,345 132 1,351 132 1,355 132 1,400 132 1,408 136 1,510 269 1,616 383 0.35 1,089 176 1,097 176 1,141 175 1,188 225 1,243 292 1,351 355 1,509 560 0.40 834 246 875 284 921 284 972 324 1,077 434 1,189 542 1,402 692 0.45 595 373 643 404 739 436 795 474 907 574 1,075 723 1,293 866 0.50 433 533 485 563 600 593 662 668 782 760 959 900 1,183 1,081 0.55 326 763 385 787 456 820 526 861 655 943 840 1,077 1,123 1,258 0.60 221 1,014 288 1,022 368 1,049 444 1,120 581 1,166 773 1,255 1,009 1,425 0.65 188 1,264 190 1,276 278 1,279 361 1,310 506 1,385 707 1,470 948 1,643 0.70 167 1,514 169 1,527 180 1,530 274 1,533 431 1,603 639 1,689 886 1,857 0.75 152 1,764 159 1,780 168 1,783 177 1,785 353 1,857 571 1,901 824 2,065 0.80 141 2,014 151 2,014 160 2,014 168 2,014 268 2,073 500 2,118 762 2,283 0.85 133 2,264 144 2,264 153 2,264 161 2,264 173 2,326 427 2,368 697 2,491 0.90 127 2,514 139 2,514 148 2,514 156 2,514 168 2,576 350 2,584 631 2,703 0.95 121 2,764 135 2,764 143 2,764 151 2,764 163 2,826 267 2,835 564 2,957 1.00 119 3,014 132 3,014 140 3,014 - - 159 3,076 173 3,085 496 3,168 1.05 116 3,264 128 3,264 136 3,264 - - 155 3,264 169 3,300 423 3,418 1.10 113 3,514 125 3,514 133 3,514 - - 151 3,514 165 3,550 348 3,629 1.15 111 3,764 124 3,764 131 3,764 - - 148 3,764 163 3,764 - - 1.20 109 4,014 121 4,014 129 4,014 - - 145 4,014 160 4,014 - - 1.25 108 4,264 - - 127 4,264 - - 144 4,264 157 4,264 - - 1.30 - - - - 125 4,514 - - 141 4,514 155 4,514 - - 1.35 - - - - 124 4,764 - - 140 4,764 153 4,799 - - 1.40 - - - - 123 5,014 - - 139 5,014 - - - - 1.45 - - - - 121 5,264 - - 137 5,264 - - - - 1.50 - - - - 120 5,514 - - 135 5,514 - - - - 1.55 - - - - 119 5,764 - - 133 5,764 - - - - 1.60 - - - - 117 6,014 - - 133 6,014 - - - - 1.65 - - - - 116 6,264 - - 132 6,264 - - - - 1.70 - - - - 116 6,514 - - - - - - - - 1.75 - - - - 115 6,764 - - - - - - - - 1.80 - - - - 113 7,014 - - - - - - - - 1.85 - - - - 113 7,264 - - - - - - - - 1.90 - - - - 112 7,514 - - - - - - - - 1.95 - - - - 112 7,764 - - - - - - - - 2.00 - - - - 111 8,014 - - - - - - - - 2.10 - - - - 111 8,514 - - - - - - - - 2.20 - - - - 109 9,014 - - - - - - - - 2.30 - - - - 108 9,514 - - - - - - - - 2.40 - - - - 107 10,014 - - - - - - - - 2.50 - - - - 107 10,514 - - - - - - - - 2.60 - - - - 105 11,014 - - - - - - - -

Back to Top
COL (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 8.00 9,573 460 9,665 456 9,834 652 10,030 809 10,477 1,316 11,017 1,745 11,557 2,140 8.25 9,073 548 9,185 599 9,361 807 9,565 991 10,102 1,514 10,679 1,938 11,217 2,367 8.50 8,588 655 8,705 738 8,932 990 9,159 1,171 9,697 1,698 10,301 2,164 10,886 2,601 8.75 8,088 783 8,240 912 8,492 1,172 8,740 1,397 9,317 1,921 9,965 2,404 10,537 2,853 9.00 7,600 965 7,788 1,112 8,053 1,376 8,344 1,584 8,967 2,207 9,622 2,676 10,235 3,084 9.25 7,111 1,151 7,332 1,309 7,646 1,602 7,954 1,833 8,609 2,432 9,286 2,933 9,922 3,365 9.50 6,629 1,363 6,888 1,512 7,230 1,849 7,555 2,070 8,258 2,709 8,970 3,216 9,613 3,638 9.75 6,198 1,591 6,531 1,752 6,905 2,112 7,304 2,363 7,918 2,980 8,644 3,506 9,313 3,930 10.00 5,732 1,834 6,108 2,024 6,539 2,395 6,935 2,615 7,582 3,268 8,348 3,795 9,013 4,208 10.50 4,818 2,365 5,279 2,572 5,816 2,994 6,209 3,200 6,889 3,883 7,637 4,415 8,448 4,827 11.00 3,937 2,969 4,520 3,250 5,036 3,674 5,544 3,819 6,264 4,520 7,078 5,053 7,929 5,448 11.50 3,167 3,668 3,822 3,999 4,461 4,401 4,923 4,499 5,722 5,241 6,559 5,753 7,429 6,113 12.00 2,528 4,549 3,211 4,838 3,833 5,209 4,375 5,281 5,213 5,919 6,074 6,454 6,964 6,830 12.50 2,018 5,492 2,637 5,721 3,366 5,993 3,834 6,089 4,718 6,618 5,604 7,079 6,507 7,530 13.00 1,556 6,491 2,165 6,650 2,893 6,933 3,383 7,017 4,295 7,390 5,174 7,831 6,113 8,274 13.50 1,231 7,473 1,724 7,588 2,478 7,824 2,937 7,909 3,870 8,201 4,794 8,603 5,719 9,043 14.00 920 8,472 1,362 8,528 2,102 8,752 2,565 8,812 3,484 9,029 4,423 9,426 5,342 9,816 14.50 707 9,475 1,120 9,499 1,780 9,692 2,163 9,740 3,167 9,933 4,076 10,243 4,993 10,636 15.00 510 10,480 867 10,501 1,482 10,644 1,933 10,680 2,881 10,849 3,802 11,079 4,673 11,452 15.50 421 11,481 659 11,503 1,205 11,596 - - 2,582 11,776 3,496 11,952 4,371 12,270 16.00 355 12,483 520 12,505 1,027 12,572 - - 2,311 12,728 3,212 12,814 4,072 13,135 16.50 319 13,484 367 13,505 828 13,572 - - 2,075 13,680 2,976 13,752 3,781 14,016 17.00 319 14,485 337 14,505 703 14,572 - - 1,878 14,632 2,735 14,704 - - 17.50 319 15,485 - - 574 15,476 - - 1,669 15,596 2,512 15,656 - - 18.00 319 16,485 - - 413 16,452 - - 1,520 16,572 2,264 16,620 - - 18.50 319 17,485 - - 389 17,440 - - 1,349 17,548 2,111 17,584 - - 19.00 - - - - 368 18,428 - - 1,190 18,716 1,925 18,716 - - 19.50 - - - - 351 19,428 - - 1,073 19,692 - - - - 20.00 - - - - 336 20,428 - - 969 20,680 - - - - 21.00 - - - - 319 22,404 - - 736 22,644 - - - - 22.00 - - - - 319 24,464 - - 583 24,620 - - - - 23.00 - - - - 319 26,452 - - 413 26,740 - - - - 24.00 - - - - 319 28,512 - - 389 28,704 - - - - 25.00 - - - - 319 30,500 - - 369 30,680 - - - - 26.00 - - - - 319 32,500 - - - - - - - -

Back to Top
COS (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.80 - - - - 11,125 271 - - - - - - - - 4.90 - - - - 10,884 271 - - 10,893 271 10,904 271 - - 5.00 - - - - 10,634 271 - - 10,643 271 10,652 271 - - 5.25 9,960 271 - - 10,010 271 - - 10,017 271 10,025 271 - - 5.50 9,336 271 9,385 297 9,384 296 - - 9,389 287 9,397 399 - - 5.75 8,714 305 8,764 369 8,764 366 8,764 362 8,765 418 8,810 592 8,907 808 6.00 8,092 380 8,146 465 8,144 462 8,146 458 8,169 555 8,221 768 8,400 1,008 6.25 7,471 481 7,531 591 7,531 588 7,536 636 7,543 743 7,653 989 7,870 1,246 6.50 6,848 615 6,907 757 6,907 830 6,911 856 6,944 967 7,097 1,238 7,402 1,491 6.75 6,224 789 6,297 987 6,298 1,063 6,324 1,107 6,380 1,196 6,589 1,523 6,911 1,781 7.00 5,601 1,006 5,683 1,250 5,698 1,327 5,729 1,385 5,810 1,526 6,089 1,869 6,465 2,107 7.25 4,979 1,269 5,076 1,551 5,109 1,636 5,142 1,707 5,283 1,846 5,625 2,191 6,038 2,443 7.50 4,358 1,548 4,488 1,886 4,524 1,981 4,595 2,064 4,772 2,257 5,197 2,573 5,623 2,843 7.75 3,749 1,858 3,912 2,252 3,976 2,376 4,056 2,438 4,293 2,677 4,774 2,986 5,220 3,207 8.00 3,156 2,213 3,390 2,634 3,486 2,785 3,562 2,908 3,839 3,108 4,375 3,428 4,851 3,648 8.25 2,647 2,612 2,871 3,092 2,961 3,266 3,072 3,409 3,421 3,596 3,995 3,869 4,493 4,090 8.50 2,233 3,089 2,405 3,660 2,473 3,841 2,653 3,917 3,045 4,091 3,668 4,349 4,159 4,552 8.75 1,883 3,728 2,047 4,263 2,098 4,373 2,269 4,442 2,701 4,610 3,313 4,830 3,809 5,033 9.00 1,562 4,366 1,725 4,866 1,782 4,942 1,912 5,007 2,373 5,155 3,013 5,351 3,542 5,516 9.25 1,299 5,004 1,446 5,474 1,486 5,531 1,609 5,587 2,084 5,698 2,719 5,871 3,241 6,031 9.50 1,034 5,638 1,194 6,086 1,242 6,128 1,332 6,166 1,814 6,255 2,472 6,423 2,977 6,552 9.75 850 6,263 971 6,694 1,034 6,734 1,092 6,757 1,585 6,840 2,230 6,965 2,734 7,101 10.00 705 6,888 793 7,310 875 7,337 904 7,357 1,339 7,423 2,000 7,529 2,501 7,635 10.50 505 8,138 523 8,548 506 8,560 652 8,577 1,015 8,605 1,608 8,690 2,097 8,779 11.00 382 9,388 400 9,790 384 9,793 - - 734 9,817 1,284 9,877 1,738 9,922 11.50 304 10,638 320 11,036 306 11,040 - - 506 11,044 1,000 11,081 1,464 11,124 12.00 271 11,888 271 12,272 271 12,271 - - 342 12,265 809 12,305 1,206 12,318

Back to Top
CPA (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.90 - - - - 4,584 68 - - - - - - - - 5.00 - - - - 4,484 68 - - - - - - - - 5.25 - - - - 4,234 68 - - - - - - - - 5.50 3,984 68 3,984 68 3,984 68 - - 3,984 73 3,983 89 - - 5.75 3,734 68 3,734 68 3,734 68 - - 3,734 83 3,733 97 - - 6.00 3,484 68 3,484 68 3,484 68 - - 3,484 91 3,483 146 - - 6.25 3,234 68 3,234 68 3,234 77 - - 3,234 103 3,233 189 3,234 254 6.50 2,984 68 2,984 76 2,984 88 2,984 100 2,984 154 2,984 231 2,984 320 6.75 2,734 72 2,734 89 2,734 103 2,734 115 2,734 198 2,734 317 2,734 397 7.00 2,485 93 2,485 104 2,484 153 2,484 198 2,484 287 2,484 397 2,584 487 7.25 2,235 127 2,235 125 2,235 205 2,235 269 2,235 371 2,234 501 2,422 587 7.50 1,985 177 1,985 216 1,985 299 1,985 371 1,985 480 2,086 602 2,248 705 7.75 1,735 273 1,735 318 1,735 404 1,735 483 1,735 595 1,918 723 2,085 827 8.00 1,485 397 1,485 457 1,485 531 1,494 614 1,537 725 1,750 856 1,925 955 8.25 1,233 537 1,235 610 1,236 676 1,257 761 1,373 867 1,597 1,002 1,778 1,108 8.50 982 712 984 786 1,002 850 1,057 930 1,221 1,031 1,454 1,159 1,644 1,250 8.75 728 918 748 986 798 1,035 900 1,109 1,079 1,194 1,318 1,323 1,510 1,422 9.00 549 1,153 573 1,199 642 1,246 768 1,298 945 1,383 1,191 1,494 1,380 1,582 9.25 413 1,388 443 1,421 525 1,459 648 1,497 826 1,572 1,077 1,684 1,266 1,764 9.50 301 1,630 321 1,651 414 1,671 541 1,710 730 1,770 968 1,866 1,153 1,942 9.75 200 1,880 256 1,885 328 1,903 455 1,934 623 1,987 863 2,070 1,066 2,139 10.00 131 2,128 179 2,135 263 2,141 359 2,161 531 2,204 768 2,268 959 2,340 10.50 84 2,627 113 2,627 135 2,627 229 2,625 387 2,658 602 2,699 803 2,754 11.00 69 3,127 95 3,127 112 3,127 131 3,125 266 3,124 470 3,124 659 3,194 11.50 68 3,627 81 3,627 96 3,625 115 3,625 183 3,624 367 3,624 531 3,621 12.00 68 4,127 73 4,125 88 4,125 103 4,124 125 4,124 276 4,124 430 4,148 12.50 68 4,625 68 4,625 80 4,625 - - 115 4,623 226 4,623 347 4,648 13.00 68 5,125 68 5,125 72 5,125 - - 104 5,123 176 5,123 275 5,148

Back to Top
CPC (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.50 4,490 78 - - 4,538 78 - - 4,537 98 4,542 117 - - 2.60 4,290 78 - - 4,337 78 - - 4,330 106 4,335 122 - - 2.70 4,090 78 - - 4,135 78 - - 4,133 111 4,133 130 - - 2.80 3,890 78 - - 3,934 83 - - 3,935 118 3,935 141 - - 2.90 3,691 78 3,711 78 3,730 90 - - 3,739 127 3,738 151 - - 3.00 3,491 78 3,514 85 3,533 97 - - 3,570 138 3,583 218 - - 3.10 3,293 78 3,315 90 3,335 102 - - 3,369 149 3,382 272 3,397 340 3.20 3,094 78 3,118 97 3,138 109 3,162 138 3,167 216 3,181 331 3,194 425 3.30 2,895 83 2,919 103 2,966 118 2,959 154 2,966 274 2,977 415 3,047 476 3.40 2,695 89 2,721 113 2,765 129 2,755 168 2,805 327 2,825 465 2,884 557 3.50 2,497 98 2,539 123 2,565 139 2,594 239 2,605 415 2,662 517 2,751 629 3.60 2,298 109 2,339 137 2,395 156 2,394 302 2,435 493 2,494 621 2,608 736 3.70 2,098 122 2,139 151 2,195 170 2,223 393 2,266 573 2,348 697 2,463 824 3.80 1,899 137 1,966 170 2,022 243 2,047 481 2,113 669 2,199 816 2,334 924 3.90 1,711 168 1,766 244 1,845 310 1,870 567 1,958 773 2,047 909 2,199 1,034 4.00 1,511 212 1,606 311 1,685 405 1,711 670 1,798 881 1,932 1,019 2,091 1,122 4.10 1,341 274 1,458 379 1,558 493 1,587 797 1,658 998 1,794 1,151 1,963 1,251 4.20 1,151 376 1,287 503 1,390 604 1,419 913 1,531 1,125 1,668 1,259 1,866 1,379 4.30 983 480 1,130 617 1,255 712 1,287 1,042 1,381 1,253 1,543 1,398 1,759 1,494 4.40 810 634 985 749 1,115 853 1,149 1,191 1,270 1,395 1,434 1,525 1,648 1,620 4.50 660 778 852 892 990 969 1,027 1,331 1,146 1,531 1,335 1,675 1,559 1,756 4.60 540 955 733 1,046 881 1,121 917 1,473 1,047 1,689 1,243 1,812 1,467 1,886 4.70 413 1,142 630 1,210 765 1,282 804 1,626 958 1,819 1,158 1,927 1,396 2,043 4.80 303 1,322 523 1,386 668 1,457 710 1,827 875 1,971 1,081 2,072 1,311 2,190 4.90 227 1,510 436 1,558 592 1,611 610 1,991 782 2,117 998 2,240 1,240 2,335 5.00 191 1,710 377 1,742 513 1,775 531 2,155 714 2,282 931 2,384 1,163 2,479 5.25 149 2,210 248 2,210 328 2,210 384 2,611 531 2,702 773 2,804 993 2,880 5.50 125 2,710 162 2,710 247 2,710 262 3,059 425 3,155 628 3,214 827 3,292 5.75 107 3,210 141 3,210 166 3,210 179 3,519 319 3,605 531 3,659 720 3,712 6.00 97 3,710 126 3,710 149 3,710 162 4,029 251 4,077 440 4,131 598 4,151 6.25 89 4,210 115 4,210 135 4,210 146 4,502 174 4,543 335 4,559 508 4,616 6.50 82 4,710 106 4,710 125 4,710 137 4,994 158 4,994 266 5,063 411 5,077 6.75 78 5,210 99 5,210 117 5,210 - - 150 5,509 184 5,518 345 5,523 7.00 78 5,710 94 5,710 110 5,710 - - 143 6,017 178 6,029 279 6,039 7.25 - - - - 105 6,210 - - 135 6,477 - - - - 7.50 - - - - 99 6,710 - - - - - - - - 7.75 - - - - 95 7,210 - - - - - - - - 8.00 - - - - 93 7,710 - - - - - - - - 8.25 - - - - 89 8,210 - - - - - - - -

Back to Top
CPI (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 9.25 5,941 156 - - 5,981 280 - - 5,992 622 6,009 878 - - 9.50 5,699 156 5,731 264 5,730 342 5,735 503 5,740 717 5,756 985 5,764 1,189 9.75 5,449 156 5,477 313 5,476 439 5,481 583 5,481 809 5,497 1,100 5,564 1,323 10.00 5,199 165 5,229 373 5,227 527 5,229 701 5,264 923 5,286 1,225 5,339 1,442 10.50 4,699 228 4,745 551 4,745 739 4,752 939 4,783 1,167 4,836 1,470 4,962 1,699 11.00 4,196 322 4,243 757 4,274 986 4,285 1,204 4,320 1,439 4,436 1,752 4,588 1,980 11.50 3,710 456 3,760 997 3,808 1,283 3,834 1,467 3,903 1,727 4,045 2,040 4,251 2,276 12.00 3,267 653 3,350 1,294 3,406 1,589 3,462 1,779 3,512 2,045 3,699 2,356 3,960 2,595 12.50 2,786 886 2,875 1,680 2,968 1,945 3,033 2,121 3,122 2,388 3,367 2,693 3,672 2,911 13.00 2,325 1,146 2,437 2,097 2,555 2,319 2,647 2,496 2,771 2,742 3,086 3,035 3,426 3,262 13.50 1,897 1,441 2,029 2,532 2,178 2,719 2,292 2,877 2,458 3,126 2,806 3,398 3,177 3,613 14.00 1,492 1,852 1,655 2,975 1,827 3,139 1,967 3,271 2,173 3,512 2,576 3,784 2,959 3,983 14.50 1,148 2,308 1,314 3,418 1,515 3,563 1,675 3,686 1,907 3,921 2,350 4,158 2,751 4,368 15.00 898 2,782 1,030 3,929 1,238 4,002 1,422 4,110 1,697 4,338 2,148 4,571 2,554 4,748 15.50 683 3,267 784 4,432 1,015 4,519 1,208 4,620 1,474 4,758 1,970 4,973 2,389 5,162 16.00 522 3,757 583 4,919 808 4,993 999 5,076 1,306 5,195 1,786 5,392 2,214 5,561 16.50 363 4,257 432 5,401 647 5,462 852 5,536 1,135 5,648 1,634 5,826 2,051 5,979 17.00 283 4,757 317 5,906 531 5,948 704 6,003 999 6,100 1,499 6,254 1,917 6,410 17.50 228 5,257 278 6,395 419 6,436 574 6,475 872 6,552 1,354 6,701 1,774 6,832 18.00 188 5,757 246 6,891 336 6,922 469 6,948 771 7,022 1,236 7,147 1,637 7,276 18.50 168 6,257 224 7,396 248 7,406 - - 688 7,493 1,125 7,602 1,532 7,715 19.00 156 6,757 202 7,885 228 7,884 - - 599 7,957 1,017 8,072 1,415 8,167 19.50 156 7,257 189 8,383 209 8,390 - - 511 8,438 929 8,537 1,308 8,615 20.00 156 7,757 177 8,886 197 8,896 - - 452 8,914 858 8,996 1,218 9,079 21.00 156 8,757 156 9,874 172 9,882 - - 324 9,896 711 9,953 - - 22.00 - - - - 156 10,865 - - 233 10,874 566 10,931 - - 23.00 - - - - 156 11,856 - - 212 11,851 - - - - 24.00 - - - - 156 12,863 - - 198 12,878 - - - - 25.00 - - - - 156 13,850 - - 188 13,860 - - - - 26.00 - - - - 156 14,834 - - 178 14,838 - - - - 27.00 - - - - 156 15,828 - - 168 15,821 - - - - 28.00 - - - - 156 16,832 - - 158 16,842 - - - - 29.00 - - - - 156 17,819 - - 156 17,824 - - - - 30.00 - - - - 156 18,806 - - 156 18,800 - - - -

Back to Top
CRB (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412 15.50 25,376 679 - - 25,675 945 25,783 1,491 25,823 2,193 16.00 24,381 679 - - 24,537 1,153 24,779 1,742 24,821 2,517 16.50 23,373 679 - - 23,712 1,416 23,791 2,056 23,827 2,863 17.00 22,365 734 22,610 823 22,701 1,712 22,797 2,388 22,831 3,275 17.50 21,368 877 21,601 1,030 21,704 2,026 21,809 2,751 21,853 3,667 18.00 20,358 1,053 20,604 1,295 20,708 2,381 20,849 3,131 20,910 4,101 18.50 19,340 1,267 19,605 1,561 19,726 2,778 19,904 3,544 20,014 4,588 19.00 18,329 1,520 18,617 1,903 18,766 3,192 18,994 4,006 19,186 5,052 19.50 17,310 1,867 17,639 2,241 17,791 3,656 18,071 4,463 18,415 5,567 20.00 16,225 2,249 16,505 2,613 16,857 4,143 16,959 4,982 17,630 6,146 21.00 14,237 3,066 14,636 3,503 14,860 5,214 15,287 6,081 16,210 7,254 22.00 12,269 4,007 12,845 4,505 13,120 6,368 13,741 7,363 14,851 8,512 23.00 10,348 5,081 11,126 5,650 11,491 7,601 12,290 8,707 13,642 9,810 24.00 8,605 6,288 9,624 6,877 10,088 8,950 10,964 10,109 12,478 11,220 25.00 7,171 7,603 8,145 8,252 8,680 10,419 9,790 11,651 11,471 12,662 26.00 5,916 9,182 6,856 9,783 7,373 12,213 8,656 13,223 10,446 14,201 27.00 4,827 10,992 5,818 11,386 6,241 13,965 7,717 14,873 9,615 15,752 28.00 3,876 13,001 4,856 13,204 5,183 15,777 6,810 16,698 8,751 17,415 29.00 3,081 15,032 4,032 15,117 4,437 17,484 6,043 18,427 8,023 19,069 30.00 2,389 17,070 3,297 17,065 3,700 19,376 5,309 20,188 7,311 20,461 31.00 1,806 19,083 2,689 19,046 3,084 21,282 4,695 21,755 6,663 22,402 32.00 1,336 21,083 2,136 21,050 2,563 23,250 4,121 23,615 6,110 23,942 33.00 968 23,083 1,726 23,070 2,134 25,202 3,634 25,426 5,541 25,735 34.00 787 25,083 1,364 25,083 1,744 27,172 3,153 27,263 5,071 27,564 35.00 679 27,083 1,052 27,083 1,442 29,175 2,801 29,152 4,633 29,429 36.00 679 29,083 - - 1,182 31,225 2,442 31,189 4,188 31,315 37.00 679 31,083 - - 928 33,221 2,160 33,165 3,825 33,204 38.00 - - - - 792 35,211 1,883 35,202 3,481 35,114 39.00 - - - - 719 37,136 1,618 37,125 - - 40.00 - - - - 699 39,118 1,461 39,109 - - 41.00 - - - - 679 41,102 1,229 41,092 - - 42.00 - - - - 679 43,151 1,077 43,140 - - 43.00 - - - - 679 45,135 966 45,124 - - 44.00 - - - - 679 47,112 819 47,101 - - 45.00 - - - - 679 49,095 799 49,085 - -

Back to Top
CRC (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 3.20 949 20 - - 960 30 - - 965 47 965 85 - - 3.30 899 20 - - 910 32 - - 926 52 932 102 - - 3.40 849 23 - - 869 35 - - 876 71 881 115 - - 3.50 799 24 813 32 819 38 - - 824 88 831 138 - - 3.60 750 26 763 35 769 40 - - 773 103 794 151 - - 3.70 700 28 713 38 718 43 - - 736 127 745 180 - - 3.80 650 31 663 40 680 48 - - 687 150 706 200 734 236 3.90 600 35 612 46 630 52 635 120 646 169 674 223 700 260 4.00 555 39 572 50 589 72 595 150 605 196 633 250 666 291 4.10 505 43 522 56 546 89 553 172 569 222 597 278 637 313 4.20 455 50 480 86 503 114 515 198 532 245 567 301 606 341 4.30 405 58 441 103 464 131 478 229 495 275 533 334 572 374 4.40 365 80 406 128 434 153 448 259 461 307 501 362 546 400 4.50 324 109 368 158 399 186 412 287 425 340 472 396 522 434 4.60 280 136 331 185 361 211 377 323 396 372 447 428 496 465 4.70 238 167 292 211 327 241 343 355 362 404 421 462 471 501 4.80 198 206 260 246 298 271 314 393 341 435 398 484 455 524 4.90 165 247 227 280 267 308 282 430 310 481 372 528 427 565 5.00 140 292 196 320 239 348 257 467 284 519 345 565 404 604 5.25 68 398 139 423 181 440 195 577 226 615 298 662 361 697 5.50 52 523 97 537 137 550 144 689 180 717 252 761 315 791 5.75 43 648 58 648 98 648 115 800 147 823 215 863 278 892 6.00 36 773 50 773 76 773 81 916 118 933 178 967 242 993 6.25 32 898 44 898 54 898 58 1,024 85 1,049 152 1,076 215 1,102 6.50 30 1,023 40 1,023 48 1,023 54 1,157 62 1,162 125 1,192 182 1,211 6.75 27 1,148 36 1,148 44 1,148 48 1,270 58 1,290 106 1,308 159 1,315 7.00 24 1,273 34 1,273 42 1,273 - - 54 1,402 87 1,423 142 1,430 7.25 - - - - 39 1,398 - - 50 1,531 - - - - 7.50 - - - - 36 1,523 - - - - - - - - 7.75 - - - - 35 1,648 - - - - - - - - 8.00 - - - - 32 1,773 - - - - - - - - 8.25 - - - - 31 1,898 - - - - - - - - 8.50 - - - - 30 2,023 - - - - - - - -

Back to Top
CRG (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.20 1,989 40 - - 2,002 52 - - 2,019 79 2,024 95 - - 2.30 1,889 40 - - 1,903 57 - - 1,915 85 1,920 103 - - 2.40 1,789 40 - - 1,821 61 - - 1,809 92 1,809 113 - - 2.50 1,689 43 - - 1,720 65 - - 1,711 101 1,711 123 - - 2.60 1,589 47 1,603 60 1,620 71 - - 1,612 111 1,612 164 - - 2.70 1,488 49 1,502 65 1,519 77 - - 1,542 121 1,554 200 - - 2.80 1,388 55 1,398 72 1,417 83 - - 1,441 162 1,454 234 1,470 292 2.90 1,289 60 1,299 79 1,308 92 - - 1,341 200 1,351 282 1,404 339 3.00 1,189 67 1,201 88 1,242 101 1,233 189 1,267 249 1,285 331 1,329 383 3.10 1,089 75 1,101 96 1,143 113 1,159 240 1,168 284 1,209 373 1,252 437 3.20 991 84 1,025 109 1,061 153 1,077 272 1,089 342 1,128 427 1,189 492 3.30 891 96 927 123 977 189 992 332 1,005 397 1,062 481 1,135 542 3.40 806 112 843 166 892 224 919 386 935 449 1,004 539 1,076 601 3.50 726 155 777 222 836 274 853 449 871 511 944 600 1,011 669 3.60 633 198 696 274 755 333 781 499 804 577 875 665 958 725 3.70 547 267 622 334 682 388 711 565 744 643 829 728 909 794 3.80 463 330 543 391 615 451 645 639 681 714 768 792 869 859 3.90 392 399 479 462 556 512 587 708 625 785 721 866 814 927 4.00 326 482 421 539 491 587 523 777 574 860 677 936 771 992 4.10 265 573 369 621 445 666 480 859 521 934 625 1,010 733 1,068 4.20 212 661 316 699 397 744 421 950 477 1,007 585 1,081 690 1,140 4.30 172 755 270 781 344 817 384 1,029 427 1,085 553 1,162 654 1,210 4.40 129 838 239 871 302 908 344 1,119 391 1,165 508 1,242 624 1,289 4.50 117 938 183 938 273 984 303 1,206 350 1,253 469 1,318 580 1,370 4.60 107 1,038 143 1,038 222 1,083 256 1,292 323 1,339 437 1,396 545 1,445 4.70 99 1,138 132 1,138 188 1,138 226 1,377 296 1,426 411 1,482 527 1,531 4.80 91 1,238 123 1,238 146 1,238 191 1,477 268 1,511 387 1,568 495 1,604 4.90 85 1,338 116 1,338 139 1,338 - - 236 1,594 363 1,651 470 1,690 5.00 - - - - 131 1,438 - - 202 1,694 - - - - 5.25 - - - - 116 1,688 - - 150 1,923 - - - - 5.50 - - - - 105 1,938 - - 139 2,151 - - - - 5.75 - - - - 96 2,188 - - - - - - - - 6.00 - - - - 89 2,438 - - - - - - - - 6.25 - - - - 84 2,688 - - - - - - - - 6.50 - - - - 79 2,938 - - - - - - - - 6.75 - - - - 75 3,188 - - - - - - - - 7.00 - - - - 72 3,438 - - - - - - - - 7.25 - - - - 69 3,688 - - - - - - - - 7.50 - - - - 67 3,938 - - - - - - - - 7.75 - - - - 64 4,188 - - - - - - - -

Back to Top
CRL (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 16.50 5,832 169 5,904 169 5,924 345 - - 5,947 513 5,956 715 5,971 896 17.00 5,581 183 5,653 205 5,675 420 - - 5,698 597 5,707 818 5,744 995 17.50 5,342 219 5,400 257 5,423 499 - - 5,452 687 5,463 916 5,529 1,107 18.00 5,090 263 5,151 324 5,177 589 5,179 651 5,212 782 5,227 1,024 5,346 1,228 18.50 4,837 316 4,901 400 4,931 689 4,936 760 4,976 885 5,003 1,146 5,155 1,345 19.00 4,582 397 4,654 475 4,688 792 4,694 866 4,749 1,010 4,796 1,284 4,971 1,462 19.50 4,329 476 4,410 560 4,444 904 4,457 984 4,518 1,128 4,603 1,419 4,794 1,606 20.00 4,057 568 4,128 658 4,210 1,027 4,227 1,105 4,239 1,263 4,408 1,558 4,625 1,744 21.00 3,579 774 3,696 875 3,747 1,295 3,774 1,374 3,821 1,546 4,052 1,828 4,304 2,023 22.00 3,086 1,010 3,247 1,125 3,309 1,592 3,342 1,676 3,435 1,865 3,712 2,123 4,013 2,340 23.00 2,609 1,279 2,813 1,412 2,898 1,903 2,941 1,987 3,116 2,185 3,352 2,430 3,729 2,659 24.00 2,163 1,577 2,410 1,725 2,514 2,260 2,571 2,319 2,778 2,523 3,063 2,853 3,473 3,010 25.00 1,809 1,913 2,040 2,063 2,155 2,598 2,232 2,690 2,468 2,896 2,837 3,205 3,230 3,360 26.00 1,496 2,289 1,726 2,427 1,832 3,012 1,921 3,096 2,175 3,351 2,568 3,574 2,993 3,736 27.00 1,222 2,745 1,454 2,822 1,550 3,450 1,650 3,522 1,923 3,661 2,361 3,910 2,793 4,122 28.00 984 3,251 1,218 3,304 1,315 3,941 1,413 4,005 1,690 4,174 2,146 4,354 2,588 4,511 29.00 783 3,756 1,008 3,778 1,104 4,372 1,192 4,466 1,484 4,557 1,971 4,766 2,402 4,926 30.00 606 4,264 831 4,267 931 4,839 1,016 4,890 1,305 5,044 1,794 5,115 2,234 5,343 31.00 450 4,769 664 4,769 764 5,319 845 5,352 1,159 5,433 1,636 5,604 2,066 5,763 32.00 355 5,271 543 5,262 632 5,813 724 5,817 1,014 5,901 1,498 6,002 1,914 6,202 33.00 241 5,771 432 5,768 525 6,301 604 6,320 908 6,356 1,384 6,433 1,782 6,644 34.00 196 6,271 341 6,271 426 6,792 496 6,806 788 6,818 1,267 6,890 1,650 7,085 35.00 169 6,771 278 6,771 348 7,309 - - 700 7,293 1,157 7,354 - -

Back to Top
CSA (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 7.25 28,837 675 28,956 675 29,114 675 - - 29,449 675 29,838 709 - - 7.50 27,589 675 27,718 675 27,856 675 - - 28,298 675 28,676 785 - - 7.75 26,339 675 26,501 675 26,595 675 26,740 675 27,002 675 27,504 859 27,537 967 8.00 25,090 675 25,249 675 25,362 675 25,512 675 25,852 712 26,337 931 26,371 1,324 8.25 23,841 675 23,993 675 24,166 675 24,328 675 24,554 798 25,156 1,283 25,207 1,620 8.50 22,598 703 22,749 700 22,907 693 23,044 749 23,408 875 23,985 1,586 24,035 2,088 8.75 21,353 837 21,511 832 21,648 824 21,898 828 22,252 959 22,808 1,895 22,968 2,340 9.00 20,110 1,007 20,304 996 20,415 982 20,632 966 21,082 1,078 21,718 2,312 21,890 2,878 9.25 18,865 1,217 19,053 1,201 19,222 1,184 19,467 1,165 19,909 1,460 20,618 2,728 20,789 3,256 9.50 17,631 1,479 17,799 1,459 17,958 1,441 18,287 1,422 18,804 1,804 19,580 3,235 19,760 3,828 9.75 16,381 1,810 16,541 1,789 16,788 1,771 17,100 1,843 17,683 2,303 18,506 3,797 18,760 4,357 10.00 15,165 2,209 15,336 2,193 15,466 2,241 15,667 2,338 16,436 2,864 17,492 4,326 17,778 5,036 10.50 12,661 3,176 12,856 3,236 13,190 3,327 13,515 3,417 14,363 4,027 15,257 5,701 15,651 6,342 11.00 10,151 4,264 10,561 4,414 10,961 4,564 11,489 4,715 12,376 5,508 13,527 7,196 13,922 7,889 11.50 7,740 5,592 8,335 5,862 8,923 6,043 9,565 6,486 10,584 7,154 11,841 8,855 12,391 9,522 12.00 5,759 7,475 6,303 7,773 7,043 8,108 7,798 8,447 8,940 9,020 10,305 10,662 10,915 11,287 12.50 4,345 10,007 4,687 10,123 5,377 10,325 6,170 10,583 7,419 11,059 8,870 12,552 9,571 13,127 13.00 3,280 12,529 3,538 12,608 3,997 12,713 4,805 12,892 6,116 13,221 7,607 14,521 8,340 15,131 13.50 2,365 15,045 2,529 15,045 2,963 15,045 3,717 15,122 4,978 15,303 6,445 16,372 7,256 16,867 14.00 1,725 17,545 1,785 17,545 2,125 17,545 2,869 17,545 3,992 17,545 5,464 18,512 6,259 18,929 14.50 1,296 20,045 1,341 20,045 1,378 20,045 2,089 20,045 3,242 20,045 4,549 20,682 5,459 21,075 15.00 1,008 22,545 1,044 22,545 1,155 22,545 1,644 22,545 2,573 22,545 3,803 22,905 4,667 23,225 15.50 812 25,045 848 25,045 1,010 25,045 1,183 25,045 2,009 25,045 3,231 25,045 3,998 25,045 16.00 675 27,545 753 27,545 898 27,545 1,054 27,545 1,617 27,545 2,574 27,545 3,481 27,545 16.50 675 30,045 680 30,045 810 30,045 951 30,045 1,185 30,045 2,272 30,045 2,860 30,045 17.00 675 32,545 675 32,545 740 32,545 870 32,545 1,084 32,545 1,690 32,545 2,570 32,545 17.50 675 35,045 675 35,045 683 35,045 802 35,045 1,000 35,045 1,247 35,045 2,026 35,045 18.00 675 37,545 675 37,545 675 37,545 - - 930 37,545 1,171 37,545 1,705 37,545 18.50 - - - - 675 40,045 - - 870 40,045 - - - - 19.00 - - - - 675 42,545 - - 818 42,545 - - - - 19.50 - - - - 675 45,045 - - - - - - - -

Back to Top
CSE (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 16.00 - - - - 8,688 127 - - - - - - - - 16.50 - - - - 8,436 127 - - - - - - - - 17.00 - - - - 8,193 127 - - 8,197 127 - - - - 17.50 - - - - 7,941 127 - - 7,941 127 7,946 133 - - 18.00 - - - - 7,698 127 - - 7,702 127 7,708 169 - - 18.50 7,386 127 - - 7,446 127 - - 7,446 127 7,451 199 - - 19.00 7,134 127 - - 7,205 127 - - 7,207 135 7,214 252 - - 19.50 6,886 127 - - 6,951 127 - - 6,951 169 6,957 296 - - 20.00 6,637 127 6,673 127 6,710 127 - - 6,712 204 6,720 359 6,732 488 21.00 6,141 127 6,176 127 6,215 133 6,215 202 6,219 308 6,225 494 6,241 646 22.00 5,641 127 5,682 127 5,720 208 5,720 306 5,724 451 5,732 646 5,749 821 23.00 5,143 127 5,190 127 5,236 330 5,238 452 5,243 613 5,255 832 5,291 1,010 24.00 4,646 127 4,696 127 4,750 496 4,753 632 4,761 814 4,799 1,057 4,855 1,236 25.00 4,146 157 4,218 195 4,283 711 4,286 847 4,299 1,042 4,350 1,294 4,442 1,477 26.00 3,651 239 3,742 319 3,829 945 3,835 1,090 3,851 1,311 3,937 1,562 4,066 1,742 27.00 3,204 399 3,336 491 3,447 1,225 3,458 1,370 3,486 1,581 3,539 1,834 3,714 2,029 28.00 2,713 594 2,885 711 3,013 1,540 3,033 1,683 3,072 1,868 3,185 2,110 3,382 2,334 29.00 2,239 833 2,456 975 2,608 1,897 2,631 2,026 2,704 2,196 2,900 2,433 3,097 2,660 30.00 1,790 1,117 2,062 1,292 2,234 2,269 2,258 2,389 2,349 2,552 2,584 2,767 2,819 2,997 31.00 1,401 1,463 1,701 1,646 1,892 2,669 1,923 2,774 2,033 2,924 2,304 3,126 2,611 3,299 32.00 1,045 1,898 1,382 2,041 1,584 3,084 1,623 3,179 1,749 3,302 2,048 3,500 2,346 3,719 33.00 776 2,365 1,095 2,471 1,310 3,512 1,352 3,589 1,499 3,775 1,828 3,949 2,136 4,103 34.00 568 2,856 853 2,926 1,071 4,017 1,113 4,090 1,268 4,193 1,614 4,357 1,949 4,503 35.00 396 3,352 649 3,388 867 4,480 910 4,543 1,075 4,636 1,441 4,778 1,769 4,902 36.00 264 3,852 490 3,862 689 4,951 738 5,000 911 5,078 1,273 5,204 1,610 5,322 37.00 176 4,352 373 4,352 546 5,423 589 5,467 763 5,532 1,123 5,647 1,454 5,753 38.00 134 4,852 262 4,852 416 5,906 477 5,938 634 5,994 986 6,089 1,325 6,183 39.00 127 5,352 182 5,352 326 6,394 368 6,419 532 6,459 868 6,546 1,205 6,629 40.00 127 5,852 127 5,852 243 6,880 - - 440 6,938 768 7,007 1,075 7,074 41.00 127 6,352 127 6,352 198 7,366 - - 364 7,415 661 7,467 - -

Back to Top
CSP (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.20 - - - - 5,106 134 - - 5,127 260 - - - - 4.30 - - - - 4,907 134 - - 4,945 307 - - - - 4.40 4,678 134 4,709 134 4,721 139 - - 4,745 352 4,877 535 5,051 656 4.50 4,479 137 4,518 137 4,521 198 - - 4,578 429 4,707 595 4,893 733 4.60 4,279 151 4,318 151 4,321 252 4,337 286 4,398 476 4,547 672 4,746 798 4.70 4,079 170 4,119 170 4,134 303 4,137 342 4,213 545 4,389 744 4,578 882 4.80 3,879 192 3,919 191 3,934 356 3,953 420 4,043 623 4,235 828 4,441 977 4.90 3,681 219 3,731 256 3,747 408 3,765 475 3,878 695 4,090 925 4,301 1,070 5.00 3,481 250 3,542 318 3,559 464 3,581 552 3,709 788 3,950 997 4,166 1,154 5.25 2,993 389 3,089 461 3,107 661 3,195 774 3,319 1,009 3,601 1,251 3,838 1,409 5.50 2,503 556 2,630 661 2,666 882 2,777 1,015 2,942 1,278 3,270 1,521 3,521 1,671 5.75 2,024 809 2,206 919 2,266 1,174 2,386 1,298 2,613 1,583 2,961 1,814 3,242 1,978 6.00 1,576 1,091 1,807 1,227 1,892 1,503 2,021 1,615 2,306 1,863 2,680 2,118 2,952 2,279 6.25 1,215 1,447 1,445 1,543 1,600 1,876 1,703 1,980 1,988 2,259 2,378 2,476 2,673 2,612 6.50 916 1,852 1,131 1,964 1,259 2,275 1,395 2,372 1,781 2,605 2,168 2,775 2,454 2,925 6.75 682 2,342 875 2,416 1,019 2,700 1,187 2,800 1,516 2,981 1,925 3,166 2,234 3,293 7.00 490 2,838 676 2,869 800 3,164 989 3,214 1,322 3,372 1,704 3,545 2,047 3,672 7.25 364 3,345 500 3,351 666 3,621 810 3,657 1,146 3,806 1,546 3,949 1,869 4,068 7.50 250 3,845 380 3,842 533 4,087 653 4,122 991 4,236 1,359 4,372 1,703 4,478 7.75 202 4,345 300 4,345 392 4,553 520 4,585 853 4,686 1,217 4,802 1,559 4,897 8.00 168 4,845 226 4,845 322 5,042 431 5,059 737 5,141 1,101 5,238 1,399 5,326 8.25 146 5,345 150 5,345 259 5,529 366 5,546 624 5,615 986 5,698 1,261 5,757 8.50 134 5,845 134 5,845 196 6,017 259 6,033 536 6,085 868 6,147 1,154 6,214 8.75 134 6,345 134 6,345 134 6,503 - - 449 6,554 776 6,621 1,043 6,662 9.00 134 6,845 134 6,845 134 7,002 - - 399 7,039 689 7,086 942 7,126 9.25 134 7,345 - - 134 7,487 - - 344 7,523 609 7,569 - - 9.50 134 7,845 - - 134 7,986 - - 295 8,006 532 8,053 - -

Back to Top
CTB (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.50 - - - - 1,981 47 - - 1,984 61 - - - - 2.60 1,857 37 - - 1,881 51 - - 1,884 67 1,885 79 - - 2.70 1,756 37 - - 1,780 55 - - 1,783 72 1,784 87 - - 2.80 1,656 37 - - 1,680 60 - - 1,681 80 1,683 95 - - 2.90 1,557 37 1,567 47 1,579 67 - - 1,580 88 1,580 101 - - 3.00 1,457 39 1,469 49 1,477 75 - - 1,477 95 1,476 113 - - 3.10 1,359 43 1,370 53 1,379 81 - - 1,379 107 1,377 153 - - 3.20 1,259 45 1,270 59 1,280 93 - - 1,280 120 1,279 188 1,280 222 3.30 1,159 51 1,171 64 1,181 107 1,181 119 1,181 181 1,180 222 1,181 271 3.40 1,060 56 1,073 72 1,083 147 1,083 180 1,083 216 1,105 268 1,114 316 3.50 960 64 984 80 995 186 997 230 1,001 266 1,005 328 1,014 372 3.60 860 72 884 91 895 238 897 278 901 322 903 380 914 423 3.70 761 87 785 105 795 300 797 335 817 386 827 443 840 483 3.80 669 112 709 146 723 367 735 399 744 447 756 501 776 539 3.90 569 148 618 185 632 438 645 476 654 513 669 566 715 605 4.00 482 200 534 240 549 513 561 549 571 594 599 637 647 673 4.10 390 252 453 303 480 591 484 619 495 662 536 712 587 751 4.20 312 329 386 371 407 671 419 701 433 745 478 786 540 823 4.30 236 422 324 458 346 750 350 777 377 826 426 867 488 893 4.40 178 513 267 547 279 852 294 849 312 913 377 945 443 972 4.50 135 607 219 625 231 950 252 976 268 1,002 326 1,032 407 1,058 4.60 109 707 164 707 197 1,054 201 1,057 220 1,087 299 1,118 373 1,130 4.70 96 807 124 807 160 1,155 166 1,159 182 1,165 254 1,201 332 1,211 4.80 87 907 112 907 120 1,255 127 1,259 143 1,266 221 1,279 306 1,311 4.90 79 1,007 103 1,007 112 1,357 117 1,361 132 1,367 187 1,379 260 1,387 5.00 72 1,107 95 1,107 103 1,444 109 1,461 124 1,467 146 1,481 230 1,487 5.25 60 1,357 80 1,357 88 1,690 95 1,690 108 1,690 131 1,690 187 1,689 5.50 53 1,607 69 1,607 77 1,940 - - 96 1,944 117 1,956 - - 5.75 - - - - 69 2,194 - - - - - - - -

Back to Top
CTC (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.40 - - - - 4,179 75 - - 4,185 78 - - - - 2.50 - - - - 3,979 75 - - 3,983 83 3,986 97 - - 2.60 - - - - 3,778 75 - - 3,782 89 3,783 102 - - 2.70 3,555 75 - - 3,577 75 - - 3,582 94 3,579 107 - - 2.80 3,357 75 - - 3,378 81 - - 3,377 99 3,375 117 - - 2.90 3,158 75 - - 3,179 86 - - 3,178 109 3,177 127 - - 3.00 2,958 75 2,981 79 2,981 93 - - 2,981 118 3,029 137 3,098 243 3.10 2,759 75 2,782 85 2,783 102 - - 2,782 129 2,830 199 2,950 296 3.20 2,561 75 2,585 93 2,585 113 2,585 123 2,617 188 2,665 258 2,778 346 3.30 2,362 83 2,386 102 2,387 123 2,407 137 2,417 246 2,493 342 2,625 425 3.40 2,162 94 2,201 113 2,203 138 2,207 200 2,246 296 2,343 392 2,473 499 3.50 1,963 111 2,001 126 2,003 155 2,007 258 2,071 351 2,189 468 2,339 576 3.60 1,765 135 1,801 142 1,826 266 1,833 316 1,893 433 2,055 573 2,201 669 3.70 1,573 168 1,619 166 1,625 327 1,671 404 1,737 535 1,913 667 2,067 766 3.80 1,366 216 1,419 278 1,442 417 1,471 513 1,593 639 1,771 762 1,938 856 3.90 1,171 298 1,250 372 1,274 529 1,322 616 1,443 730 1,646 874 1,825 966 4.00 990 385 1,090 467 1,118 637 1,185 737 1,313 848 1,537 985 1,713 1,074 4.10 814 501 926 603 990 780 1,048 876 1,195 981 1,407 1,112 1,590 1,199 4.20 658 629 789 732 840 936 921 1,008 1,077 1,108 1,313 1,238 1,497 1,322 4.30 516 813 665 890 721 1,102 804 1,170 968 1,250 1,193 1,377 1,383 1,465 4.40 401 993 560 1,061 624 1,262 713 1,329 868 1,409 1,098 1,515 1,290 1,595 4.50 304 1,181 448 1,214 520 1,422 617 1,469 774 1,563 1,017 1,669 1,198 1,735 4.60 227 1,377 357 1,405 436 1,595 544 1,641 688 1,714 936 1,818 1,113 1,882 4.70 184 1,577 296 1,593 348 1,763 467 1,810 617 1,883 853 1,969 1,041 2,049 4.80 155 1,777 234 1,777 292 1,946 383 1,991 548 2,047 784 2,133 955 2,195 4.90 133 1,977 164 1,977 232 2,146 335 2,174 471 2,230 701 2,297 893 2,358 5.00 121 2,177 151 2,177 164 2,327 282 2,354 429 2,390 633 2,457 813 2,517 5.25 101 2,677 127 2,677 139 2,798 - - 288 2,867 517 2,913 678 2,951 5.50 89 3,177 111 3,177 123 3,302 - - 220 3,307 395 3,361 567 3,401 5.75 79 3,677 99 3,677 109 3,805 - - 149 3,811 292 3,826 - -

Back to Top
CTS (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 9.25 5,056 146 5,091 146 5,121 146 5,132 241 5,131 307 5,159 496 5,233 666 9.50 4,807 166 4,841 165 4,881 162 4,882 313 4,891 372 4,930 588 5,024 765 9.75 4,558 197 4,598 194 4,638 223 4,641 367 4,652 472 4,707 690 4,828 856 10.00 4,308 234 4,348 232 4,395 300 4,408 453 4,418 558 4,490 775 4,619 978 10.50 3,809 338 3,865 392 3,923 433 3,929 636 3,959 765 4,058 1,001 4,243 1,183 11.00 3,336 501 3,421 566 3,510 616 3,520 851 3,532 1,013 3,667 1,255 3,897 1,447 11.50 2,841 721 2,954 779 3,064 843 3,076 1,100 3,099 1,269 3,304 1,521 3,561 1,731 12.00 2,355 960 2,505 1,040 2,639 1,100 2,654 1,414 2,742 1,608 3,004 1,804 3,261 2,003 12.50 1,893 1,250 2,081 1,346 2,243 1,394 2,262 1,764 2,379 1,906 2,684 2,131 2,964 2,363 13.00 1,505 1,587 1,700 1,684 1,882 1,732 1,900 2,147 2,049 2,273 2,403 2,483 2,757 2,656 13.50 1,183 1,967 1,358 2,047 1,564 2,145 1,582 2,549 1,748 2,667 2,127 2,849 2,455 3,072 14.00 925 2,458 1,068 2,495 1,267 2,553 1,295 2,974 1,481 3,110 1,896 3,288 2,239 3,449 14.50 707 2,963 850 2,986 1,018 3,029 1,051 3,452 1,256 3,544 1,668 3,697 2,012 3,843 15.00 528 3,469 667 3,470 818 3,495 837 3,910 1,059 3,985 1,470 4,117 1,828 4,252 15.50 383 3,972 512 3,968 643 3,978 663 4,378 890 4,442 1,302 4,552 1,643 4,671 16.00 272 4,472 390 4,472 499 4,470 539 4,848 737 4,904 1,143 5,003 1,499 5,107 16.50 216 4,972 262 4,972 367 4,972 410 5,329 605 5,371 988 5,455 1,340 5,543 17.00 176 5,472 182 5,472 282 5,472 296 5,815 491 5,847 870 5,912 1,206 6,001 17.50 146 5,972 153 5,972 195 5,972 242 6,301 420 6,325 751 6,379 1,091 6,447 18.00 146 6,472 146 6,472 146 6,472 - - 317 6,809 659 6,855 973 6,917 18.50 146 6,972 146 6,972 146 6,972 - - 272 7,300 572 7,337 871 7,379 19.00 146 7,472 146 7,472 146 7,472 - - 222 7,781 497 7,819 788 7,851 19.50 146 7,972 146 7,972 146 7,972 - - 179 8,271 427 8,299 687 8,332 20.00 146 8,472 146 8,472 146 8,472 - - 146 8,761 370 8,779 - - 21.00 146 9,472 - - 146 9,472 - - 146 9,751 259 9,758 - - 22.00 146 10,472 - - 146 10,472 - - 146 10,743 210 10,748 - - 23.00 - - - - 146 11,472 - - 146 11,725 - - - -

Back to Top
DFM (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.00 - - - - 3,713 182 - - 3,766 178 - - - - 2.10 3,486 215 3,503 214 3,515 212 - - 3,567 208 3,629 203 - - 2.20 3,286 254 3,303 252 3,318 251 - - 3,382 246 3,445 275 3,510 300 2.30 3,086 301 3,105 299 3,122 297 3,142 295 3,182 321 3,262 343 3,345 387 2.40 2,887 357 2,905 355 2,923 353 2,953 351 3,009 396 3,093 412 3,178 451 2.50 2,687 422 2,706 420 2,731 419 2,753 436 2,821 471 2,922 504 3,010 539 2.60 2,489 496 2,510 494 2,538 522 2,573 537 2,646 568 2,751 597 2,858 644 2.70 2,289 574 2,310 586 2,345 612 2,381 624 2,470 664 2,578 706 2,705 734 2.80 2,087 654 2,113 678 2,160 702 2,200 726 2,292 763 2,421 802 2,549 842 2.90 1,887 746 1,928 782 1,973 806 2,041 830 2,141 878 2,277 927 2,410 966 3.00 1,686 850 1,744 886 1,796 922 1,882 958 1,974 994 2,132 1,054 2,270 1,091 3.10 1,488 953 1,548 1,001 1,642 1,038 1,708 1,074 1,838 1,122 2,021 1,182 2,146 1,219 3.20 1,298 1,069 1,368 1,129 1,475 1,177 1,545 1,201 1,701 1,250 1,873 1,310 2,021 1,366 3.30 1,159 1,209 1,229 1,257 1,320 1,305 1,397 1,341 1,561 1,389 1,743 1,450 1,894 1,507 3.40 1,032 1,361 1,104 1,409 1,165 1,457 1,264 1,493 1,400 1,541 1,608 1,589 1,767 1,652 3.50 916 1,565 978 1,573 1,056 1,621 1,111 1,645 1,275 1,693 1,493 1,741 1,656 1,812 3.60 814 1,772 879 1,769 932 1,788 1,022 1,809 1,192 1,857 1,397 1,917 1,567 1,967 3.70 725 1,977 782 1,973 857 1,978 918 1,993 1,063 2,033 1,278 2,077 1,453 2,141 3.80 638 2,183 683 2,177 766 2,180 831 2,186 954 2,213 1,179 2,253 1,360 2,309 3.90 550 2,390 603 2,383 675 2,378 746 2,381 869 2,404 1,104 2,440 1,267 2,481 4.00 486 2,590 525 2,590 582 2,579 661 2,581 783 2,593 1,002 2,624 1,196 2,665 4.10 433 2,790 441 2,790 512 2,783 573 2,781 696 2,790 925 2,812 1,099 2,846 4.20 387 2,990 395 2,990 439 2,990 - - 640 2,986 846 2,996 1,027 3,029 4.30 348 3,190 355 3,190 360 3,190 - - 584 3,185 766 3,193 954 3,213 4.40 315 3,390 321 3,390 325 3,390 - - 528 3,385 716 3,387 909 3,405 4.50 287 3,590 292 3,590 297 3,590 - - 471 3,590 630 3,586 833 3,598 4.60 263 3,790 268 3,790 272 3,790 - - 412 3,790 578 3,786 786 3,793 4.70 243 3,990 - - 251 3,990 - - 355 3,990 525 3,990 - - 4.80 226 4,190 - - 234 4,190 - - 295 4,190 471 4,190 - - 4.90 - - - - 218 4,390 - - 227 4,390 415 4,390 - - 5.00 - - - - 204 4,590 - - - - - - - -

Back to Top
EVG (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 0.05 305 35 306 41 306 45 306 47 307 53 353 58 357 62 0.10 206 57 243 67 250 73 255 79 287 107 316 133 340 139 0.15 154 91 169 119 198 143 227 166 259 177 291 217 318 225 0.20 98 186 142 213 177 221 187 243 223 270 278 297 307 318 0.25 89 265 109 298 150 307 162 331 203 358 263 386 294 409 0.30 83 365 103 365 117 407 129 415 178 445 244 475 278 498 0.35 81 465 99 465 113 465 126 515 145 527 223 575 260 586 0.40 78 565 97 565 110 565 123 565 142 627 198 660 240 686 0.45 75 665 94 665 107 665 121 665 139 727 164 760 215 772 0.50 74 765 93 765 106 765 119 765 138 765 163 842 182 872 0.55 73 865 91 865 105 865 117 865 137 865 162 942 180 972 0.60 71 965 90 965 103 965 115 965 135 965 160 1,042 179 1,052 0.65 71 1,065 - - 102 1,065 - - 134 1,065 159 1,142 - - 0.70 70 1,165 - - 101 1,165 - - 133 1,165 158 1,165 - - 0.75 - - - - 101 1,265 - - 133 1,265 - - - - 0.80 - - - - 99 1,365 - - 131 1,365 - - - - 0.85 - - - - 99 1,465 - - 130 1,465 - - - - 0.90 - - - - 98 1,565 - - 130 1,565 - - - - 0.95 - - - - 98 1,665 - - 129 1,665 - - - - 1.00 - - - - 97 1,765 - - 129 1,765 - - - - 1.05 - - - - 97 1,865 - - 129 1,865 - - - - 1.10 - - - - 97 1,965 - - 127 1,965 - - - - 1.15 - - - - 95 2,065 - - 127 2,065 - - - - 1.20 - - - - 95 2,165 - - 126 2,165 - - - - 1.25 - - - - 95 2,265 - - 126 2,265 - - - - 1.30 - - - - 94 2,365 - - - - - - - - 1.35 - - - - 94 2,465 - - - - - - - - 1.40 - - - - 94 2,565 - - - - - - - - 1.45 - - - - 94 2,665 - - - - - - - - 1.50 - - - - 94 2,765 - - - - - - - - 1.55 - - - - 93 2,865 - - - - - - - - 1.60 - - - - 93 2,965 - - - - - - - - 1.65 - - - - 93 3,065 - - - - - - - - 1.70 - - - - 93 3,165 - - - - - - - - 1.75 - - - - 93 3,265 - - - - - - - - 1.80 - - - - 91 3,365 - - - - - - - - 1.85 - - - - 91 3,465 - - - - - - - - 1.90 - - - - 91 3,565 - - - - - - - - 1.95 - - - - 91 3,665 - - - - - - - - 2.00 - - - - 91 3,765 - - - - - - - - 2.10 - - - - 91 3,965 - - - - - - - - 2.20 - - - - 90 4,165 - - - - - - - - 2.30 - - - - 90 4,365 - - - - - - - - 2.40 - - - - 90 4,565 - - - - - - - - 2.50 - - - - 90 4,765 - - - - - - - - 2.60 - - - - 90 4,965 - - - - - - - - 2.70 - - - - 89 5,165 - - - - - - - - 2.80 - - - - 89 5,365 - - - - - - - - 2.90 - - - - 89 5,565 - - - - - - - - 3.00 - - - - 89 5,765 - - - - - - - - 3.10 - - - - 89 5,965 - - - - - - - - 3.20 - - - - 89 6,165 - - - - - - - -

Back to Top
GAC (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.10 5,669 159 5,709 159 5,710 159 - - 5,715 179 5,718 354 - - 2.20 5,270 159 5,309 159 5,310 186 5,311 184 5,315 283 5,318 443 5,322 527 2.30 4,870 170 4,910 170 4,911 220 4,911 218 4,915 382 4,957 535 4,966 668 2.40 4,470 199 4,510 199 4,513 266 4,513 328 4,547 537 4,558 684 4,646 808 2.50 4,071 239 4,110 238 4,114 389 4,141 496 4,146 690 4,227 874 4,328 1,004 2.60 3,673 291 3,734 352 3,737 559 3,739 601 3,811 840 3,894 1,061 4,026 1,174 2.70 3,273 365 3,355 468 3,359 725 3,363 816 3,434 1,033 3,563 1,254 3,738 1,407 2.80 2,882 469 3,001 594 3,006 897 3,014 979 3,119 1,266 3,254 1,467 3,467 1,619 2.90 2,491 634 2,617 768 2,650 1,106 2,690 1,232 2,807 1,506 2,981 1,698 3,211 1,843 3.00 2,114 812 2,281 979 2,318 1,386 2,361 1,480 2,524 1,766 2,746 1,950 2,978 2,095 3.10 1,729 1,068 1,972 1,223 1,980 1,675 2,060 1,792 2,226 2,029 2,504 2,211 2,749 2,347 3.20 1,425 1,324 1,692 1,470 1,700 1,963 1,789 2,068 2,018 2,296 2,305 2,463 2,557 2,599 3.30 1,176 1,628 1,407 1,776 1,413 2,281 1,516 2,377 1,792 2,617 2,094 2,786 2,357 2,913 3.40 956 1,969 1,154 2,127 1,206 2,648 1,272 2,714 1,571 2,944 1,899 3,073 2,206 3,200 3.50 734 2,355 938 2,470 1,001 2,989 1,118 3,046 1,394 3,264 1,717 3,388 1,999 3,510 3.60 585 2,747 777 2,814 782 3,393 909 3,453 1,203 3,585 1,565 3,707 1,887 3,824 3.70 439 3,155 617 3,182 676 3,775 753 3,807 1,074 3,931 1,428 4,047 1,737 4,138 3.80 367 3,555 507 3,569 508 4,154 654 4,186 929 4,309 1,311 4,395 1,551 4,473 3.90 313 3,955 397 3,957 399 4,533 551 4,563 849 4,654 1,186 4,733 1,447 4,821 4.00 274 4,355 282 4,355 282 4,933 461 4,938 702 5,029 1,050 5,109 1,320 5,155 4.10 244 4,755 251 4,755 248 5,310 - - 613 5,402 987 5,482 1,238 5,523 4.20 220 5,155 226 5,155 226 5,710 - - 531 5,773 842 5,817 1,133 5,898 4.30 200 5,555 207 5,555 210 6,109 - - 433 6,143 772 6,219 1,055 6,265 4.40 186 5,955 191 5,955 198 6,491 - - 338 6,543 690 6,587 915 6,630 4.50 173 6,355 - - 187 6,887 - - 226 6,913 608 6,954 - - 4.60 - - - - 180 7,283 - - 215 7,313 524 7,355 - - 4.70 - - - - 176 7,679 - - 207 7,711 - - - - 4.80 - - - - 170 8,079 - - 203 8,078 - - - - 4.90 - - - - 165 8,478 - - 199 8,478 - - - - 5.00 - - - - 161 8,877 - - 195 8,878 - - - - 5.25 - - - - 159 9,875 - - 180 9,877 - - - - 5.50 - - - - 159 10,858 - - - - - - - - 5.75 - - - - 159 11,847 - - - - - - - - 6.00 - - - - 159 12,840 - - - - - - - - 6.25 - - - - 159 13,839 - - - - - - - - 6.50 - - - - 159 14,828 - - - - - - - - 6.75 - - - - 159 15,818 - - - - - - - - 7.00 - - - - 159 16,807 - - - - - - - - 7.25 - - - - 159 17,802 - - - - - - - -

Back to Top
GAH (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.00 - - - - 31,313 542 - - 31,323 542 - - - - 4.10 - - - - 30,813 542 - - 30,823 542 - - - - 4.20 - - - - 30,487 542 - - 30,530 542 - - - - 4.30 - - - - 29,987 542 - - 30,030 542 - - - - 4.40 - - - - 29,487 542 - - 29,530 542 - - - - 4.50 - - - - 28,987 542 - - 29,028 542 - - - - 4.60 - - - - 28,487 542 - - 28,528 542 - - - - 4.70 - - - - 27,987 542 - - 28,028 542 - - - - 4.80 - - - - 27,360 542 - - 27,378 542 - - - - 4.90 - - - - 26,860 542 - - 26,878 542 - - - - 5.00 26,303 542 26,348 542 26,360 542 - - 26,377 542 26,380 592 - - 5.25 25,051 542 25,217 542 25,237 542 - - 25,277 542 25,312 757 - - 5.50 23,831 542 24,005 542 24,028 542 - - 24,076 592 24,114 911 - - 5.75 22,579 542 22,753 542 22,778 542 - - 22,826 660 22,925 1,170 - - 6.00 21,326 542 21,390 542 21,407 542 - - 21,482 841 21,770 1,504 22,169 2,056 6.25 20,073 542 20,285 542 20,319 542 - - 20,378 1,129 20,684 1,907 21,171 2,435 6.50 18,819 542 19,031 542 19,100 718 - - 19,165 1,474 19,620 2,239 20,218 2,875 6.75 17,565 620 17,813 615 17,884 955 17,905 1,199 18,003 1,826 18,662 2,688 19,264 3,381 7.00 16,311 764 16,591 756 16,706 1,290 16,745 1,591 17,101 2,252 17,634 3,203 18,378 3,914 7.25 14,998 959 15,175 1,163 15,305 1,695 15,441 1,973 15,696 2,737 16,907 3,772 17,527 4,487 7.50 13,749 1,217 13,981 1,475 14,117 2,107 14,256 2,473 14,688 3,340 15,674 4,330 16,640 4,991 7.75 12,513 1,637 12,812 1,938 12,994 2,632 13,179 3,066 13,684 3,919 14,739 4,927 15,862 5,622 8.00 11,288 2,082 11,668 2,458 11,860 3,206 12,091 3,701 12,733 4,577 13,956 5,654 15,073 6,290 8.25 10,058 2,642 10,547 3,031 10,822 3,828 11,081 4,317 11,827 5,233 13,110 6,166 14,253 7,007 8.50 8,852 3,249 9,481 3,654 9,741 4,540 10,081 5,046 10,972 5,948 12,339 6,860 13,566 7,756 8.75 7,701 3,926 8,439 4,364 8,798 5,344 9,167 5,851 10,216 6,638 11,830 7,622 12,868 8,518 9.00 6,559 4,696 7,458 5,149 7,888 6,131 8,298 6,633 9,453 7,447 11,031 8,469 12,197 9,280 9.25 5,589 5,555 6,543 6,006 6,969 7,179 7,563 7,593 8,713 8,354 10,317 9,285 11,560 9,995 9.50 4,838 6,474 5,753 6,925 6,316 8,118 6,817 8,554 8,050 9,275 9,665 10,275 10,962 10,894 9.75 4,125 7,527 4,951 7,957 5,438 9,131 5,971 9,518 7,318 10,132 9,109 11,003 10,353 11,912 10.00 3,448 8,699 4,241 9,049 4,841 10,183 5,462 10,557 6,808 11,261 8,554 12,112 9,802 12,817 10.50 2,401 11,183 3,073 11,325 3,657 12,406 4,360 12,689 5,741 13,270 7,404 14,078 8,813 14,723 11.00 1,536 13,715 2,225 13,743 2,679 14,825 3,420 14,939 4,771 15,422 6,496 16,269 7,863 16,686 11.50 1,003 16,215 1,602 16,262 2,020 17,068 2,669 17,366 3,941 17,798 5,677 18,352 7,015 18,561 12.00 754 18,715 1,071 18,736 1,442 19,578 2,059 19,754 3,281 20,082 4,981 20,574 6,137 21,129 12.50 596 21,215 617 21,223 1,084 22,018 1,521 22,154 2,658 22,364 4,331 22,845 5,463 23,362 13.00 542 23,715 542 23,715 707 24,425 - - 2,227 24,798 3,691 25,126 4,877 25,237 13.50 - - - - 542 26,763 - - 1,833 27,176 - - - - 14.00 - - - - 542 29,222 - - 1,440 29,616 - - - - 14.50 - - - - 542 31,817 - - 1,175 32,115 - - - - 15.00 - - - - 542 34,279 - - 962 34,569 - - - - 15.50 - - - - 542 36,650 - - 811 37,023 - - - - 16.00 - - - - 542 39,240 - - 608 39,479 - - - - 16.50 - - - - 542 41,609 - - 542 41,979 - - - - 17.00 - - - - 542 44,193 - - 542 44,311 - - - - 17.50 - - - - 542 46,568 - - 542 46,810 - - - - 18.00 - - - - 542 49,144 - - 542 49,399 - - - -

Back to Top
GHL (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.60 9,401 218 9,432 218 9,447 218 - - 9,449 218 9,464 424 - - 4.70 9,201 218 9,233 218 9,247 218 - - 9,249 218 9,262 484 - - 4.80 9,001 218 9,036 218 9,047 218 - - 9,048 260 9,060 540 - - 4.90 8,801 218 8,845 218 8,845 218 - - 8,847 327 8,858 588 - - 5.00 8,601 218 8,645 218 8,645 218 - - 8,645 384 8,696 636 - - 5.25 8,103 218 8,144 218 8,145 218 - - 8,175 513 8,226 786 - - 5.50 7,603 218 7,643 218 7,667 306 - - 7,673 629 7,786 957 7,952 1,210 5.75 7,105 238 7,164 236 7,167 408 7,171 546 7,224 811 7,358 1,156 7,560 1,423 6.00 6,608 295 6,664 292 6,685 577 6,712 710 6,764 999 6,944 1,368 7,215 1,654 6.25 6,116 371 6,181 415 6,203 742 6,231 941 6,324 1,202 6,550 1,591 6,862 1,890 6.50 5,616 472 5,712 576 5,752 934 5,780 1,162 5,895 1,455 6,188 1,841 6,530 2,145 6.75 5,125 638 5,252 737 5,292 1,161 5,341 1,384 5,488 1,696 5,834 2,101 6,219 2,430 7.00 4,632 814 4,789 948 4,849 1,440 4,920 1,670 5,096 1,990 5,501 2,388 5,908 2,699 7.25 4,183 1,036 4,409 1,161 4,477 1,747 4,539 1,963 4,732 2,259 5,188 2,674 5,646 3,004 7.50 3,712 1,277 3,980 1,429 4,070 2,005 4,139 2,278 4,388 2,587 4,889 3,001 5,360 3,319 7.75 3,244 1,535 3,560 1,711 3,666 2,367 3,756 2,616 4,066 2,904 4,612 3,311 5,085 3,628 8.00 2,815 1,843 3,179 2,012 3,299 2,733 3,414 2,953 3,747 3,258 4,331 3,653 4,846 3,953 8.25 2,406 2,174 2,808 2,355 2,937 3,101 3,131 3,278 3,471 3,604 4,093 4,014 4,613 4,315 8.50 2,012 2,530 2,464 2,736 2,638 3,490 2,833 3,663 3,207 3,985 3,856 4,358 4,379 4,659 8.75 1,712 2,942 2,149 3,161 2,295 3,929 2,544 4,099 2,953 4,379 3,608 4,733 4,152 5,018 9.00 1,458 3,434 1,846 3,605 2,035 4,362 2,293 4,509 2,734 4,776 3,414 5,127 3,960 5,408 9.25 1,221 3,915 1,606 4,040 1,779 4,788 2,031 4,928 2,508 5,186 3,201 5,506 3,767 5,786 9.50 1,000 4,403 1,329 4,503 1,575 5,238 1,823 5,368 2,309 5,588 2,986 5,906 3,546 6,175 9.75 826 4,900 1,165 4,971 1,370 5,692 1,621 5,805 2,134 6,023 2,836 6,329 3,380 6,560 10.00 687 5,400 1,000 5,444 1,219 6,159 1,466 6,257 1,906 6,445 2,657 6,735 3,210 6,983 10.50 426 6,404 697 6,415 871 7,087 1,153 7,180 1,641 7,329 2,317 7,589 2,876 7,807 11.00 320 7,404 464 7,404 669 8,048 - - 1,389 8,235 2,040 8,455 2,605 8,654 11.50 254 8,404 347 8,404 449 9,017 - - 1,160 9,177 1,795 9,364 2,327 9,532 12.00 218 9,404 228 9,404 345 9,988 - - 984 10,110 1,566 10,254 2,111 10,410 12.50 218 10,404 218 10,404 228 10,969 - - 805 11,054 1,388 11,202 1,884 11,337 13.00 218 11,404 218 11,404 218 11,951 - - 689 12,034 1,223 12,124 1,691 12,238 13.50 218 12,404 218 12,404 218 12,931 - - 561 12,994 1,060 13,080 1,534 13,174 14.00 - - - - 218 13,931 - - 479 13,973 - - - - 14.50 - - - - 218 14,917 - - 397 14,949 - - - - 15.00 - - - - 218 15,909 - - 313 15,922 - - - - 15.50 - - - - 218 16,911 - - 218 16,928 - - - - 16.00 - - - - 218 17,892 - - 218 17,900 - - - - 16.50 - - - - 218 18,891 - - 218 18,906 - - - - 17.00 - - - - 218 19,878 - - - - - - - - 17.50 - - - - 218 20,869 - - - - - - - -

Back to Top
GLI (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 15.00 2,693 138 2,705 153 2,725 180 - - 2,744 286 2,794 385 - - 15.50 2,593 162 2,608 180 2,630 210 - - 2,652 324 2,710 430 - - 16.00 2,493 189 2,509 212 2,535 243 - - 2,565 363 2,633 475 - - 16.50 2,393 220 2,413 246 2,443 278 - - 2,477 406 2,556 525 - - 17.00 2,294 253 2,317 284 2,350 316 - - 2,391 451 2,479 577 - - 17.50 2,195 292 2,221 323 2,259 357 2,272 448 2,308 500 2,407 627 2,523 727 18.00 2,095 335 2,126 365 2,170 399 2,183 498 2,225 549 2,337 683 2,457 787 18.50 1,996 377 2,032 409 2,082 448 2,098 551 2,145 609 2,267 753 2,395 859 19.00 1,897 420 1,940 456 1,995 498 2,015 603 2,069 668 2,198 814 2,335 911 19.50 1,799 466 1,849 506 1,910 549 1,931 659 1,993 728 2,133 869 2,277 966 20.00 1,701 512 1,759 558 1,826 604 1,851 716 1,919 790 2,073 926 2,217 1,027 21.00 1,507 613 1,584 670 1,666 719 1,694 832 1,778 924 1,947 1,054 2,104 1,164 22.00 1,326 726 1,433 792 1,513 844 1,551 955 1,645 1,057 1,833 1,187 2,001 1,294 23.00 1,144 849 1,274 923 1,364 977 1,430 1,087 1,523 1,198 1,725 1,333 1,897 1,438 24.00 994 979 1,124 1,051 1,230 1,115 1,300 1,235 1,404 1,339 1,617 1,477 1,802 1,584 25.00 860 1,127 980 1,197 1,101 1,261 1,179 1,394 1,298 1,501 1,526 1,628 1,714 1,729 26.00 741 1,295 845 1,363 985 1,417 1,067 1,577 1,195 1,660 1,432 1,789 1,624 1,885 27.00 637 1,492 748 1,533 873 1,587 962 1,746 1,117 1,830 1,344 1,945 1,539 2,043 28.00 545 1,692 656 1,720 776 1,765 868 1,923 1,030 1,996 1,268 2,111 1,466 2,204 29.00 461 1,894 572 1,912 688 1,949 780 2,100 941 2,170 1,186 2,278 1,392 2,364 30.00 388 2,097 499 2,105 608 2,136 702 2,284 869 2,345 1,114 2,448 1,316 2,532 31.00 323 2,299 425 2,301 535 2,323 626 2,465 788 2,522 1,049 2,618 1,254 2,703 32.00 268 2,501 367 2,499 479 2,515 558 2,653 721 2,705 983 2,796 1,197 2,872 33.00 220 2,702 315 2,698 417 2,709 494 2,839 664 2,888 919 2,973 1,134 3,044 34.00 172 2,902 272 2,898 366 2,905 - - 610 3,071 867 3,149 1,071 3,222 35.00 133 3,102 235 3,100 320 3,101 - - 557 3,259 816 3,331 1,022 3,400 36.00 115 3,302 196 3,301 280 3,300 - - 513 3,447 766 3,515 975 3,577 37.00 99 3,502 162 3,502 244 3,500 - - 469 3,636 716 3,699 923 3,755 38.00 91 3,702 - - 214 3,701 - - 429 3,827 676 3,883 - - 39.00 - - - - 182 3,901 - - 394 4,017 - - - - 40.00 - - - - 156 4,102 - - 362 4,207 - - - - 41.00 - - - - 136 4,302 - - 328 4,401 - - - - 42.00 - - - - 117 4,502 - - 302 4,595 - - - - 43.00 - - - - 103 4,702 - - 280 4,789 - - - - 44.00 - - - - 99 4,902 - - 256 4,983 - - - - 45.00 - - - - 97 5,102 - - 228 5,177 - - - - 46.00 - - - - 95 5,302 - - 212 5,372 - - - - 47.00 - - - - 93 5,502 - - 196 5,567 - - - - 48.00 - - - - 91 5,702 - - 178 5,763 - - - - 49.00 - - - - 91 5,902 - - 161 5,960 - - - - 50.00 - - - - 91 6,102 - - - - - - - - 52.50 - - - - 91 6,602 - - - - - - - - 55.00 - - - - 91 7,102 - - - - - - - - 57.50 - - - - 91 7,602 - - - - - - - - 60.00 - - - - 91 8,102 - - - - - - - - 62.50 - - - - 91 8,602 - - - - - - - - 65.00 - - - - 91 9,102 - - - - - - - - 67.50 - - - - 91 9,602 - - - - - - - - 70.00 - - - - 91 10,102 - - - - - - - - 72.50 - - - - 91 10,602 - - - - - - - - 75.00 - - - - 91 11,102 - - - - - - - - 77.50 - - - - 91 11,602 - - - - - - - - 80.00 - - - - 91 12,102 - - - - - - - -

Back to Top
GLX (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 26.00 16,533 323 - - 16,728 323 - - 17,109 469 17,423 960 - - 27.00 15,532 323 15,638 323 15,738 323 - - 16,196 658 16,567 1,199 17,170 1,657 28.00 14,536 323 14,651 323 14,767 333 14,943 440 15,300 850 15,759 1,466 16,401 1,966 29.00 13,543 323 13,664 323 13,809 365 14,010 616 14,417 1,099 14,946 1,772 15,652 2,289 30.00 12,542 323 12,689 333 12,860 523 13,097 831 13,566 1,390 14,186 2,146 14,903 2,721 31.00 11,552 323 11,712 409 11,929 733 12,212 1,073 12,722 1,698 13,426 2,525 14,214 3,097 32.00 10,552 393 10,764 621 11,013 980 11,339 1,372 11,924 2,072 12,701 2,907 13,532 3,559 33.00 9,569 595 9,829 880 10,129 1,311 10,497 1,738 11,130 2,459 11,999 3,331 12,869 4,001 34.00 8,590 864 8,912 1,212 9,270 1,687 9,684 2,141 10,396 2,919 11,321 3,772 12,250 4,479 35.00 7,617 1,226 8,033 1,617 8,437 2,116 8,905 2,547 9,658 3,333 10,683 4,285 11,607 4,967 36.00 6,688 1,650 7,182 2,083 7,644 2,593 8,160 3,067 8,978 3,846 10,039 4,788 11,043 5,482 37.00 5,768 2,134 6,395 2,609 6,947 3,131 7,519 3,588 8,311 4,391 9,473 5,295 10,490 6,010 38.00 4,902 2,700 5,624 3,228 6,212 3,728 6,812 4,196 7,802 4,982 9,026 5,898 10,056 6,586 39.00 4,072 3,333 4,937 3,919 5,568 4,383 6,211 4,818 7,202 5,589 8,485 6,497 9,583 7,193 40.00 3,324 4,077 4,267 4,653 4,936 5,067 5,606 5,492 6,638 6,202 7,942 7,117 9,055 7,771 41.00 2,654 4,973 3,632 5,443 4,366 5,818 5,046 6,223 6,105 6,900 7,459 7,772 8,556 8,454 42.00 2,133 5,930 3,104 6,288 3,833 6,632 4,535 6,986 5,604 7,569 6,973 8,446 8,111 9,117 43.00 1,691 6,864 2,607 7,151 3,340 7,459 4,054 7,800 5,137 8,414 6,541 9,196 7,664 9,757 44.00 1,313 7,842 2,168 8,050 2,902 8,309 3,618 8,609 4,677 9,191 6,101 9,952 7,227 10,512 45.00 992 8,835 1,786 8,968 2,503 9,176 3,204 9,448 4,274 9,988 5,700 10,767 6,817 11,268 46.00 727 9,836 1,459 9,912 2,148 10,082 2,831 10,304 3,892 10,789 5,332 11,554 6,488 12,120 47.00 521 10,836 1,199 10,874 1,826 11,002 2,501 11,198 3,537 11,635 4,963 12,346 6,114 12,884 48.00 365 11,836 949 11,852 1,544 11,940 2,192 12,095 3,211 12,477 4,608 13,146 5,782 13,679 49.00 323 12,836 771 12,836 1,310 12,894 1,920 13,015 2,899 13,359 4,317 13,968 5,437 14,477 50.00 323 13,836 620 13,836 1,115 13,836 1,675 13,949 2,634 14,241 4,007 14,818 5,151 15,279 52.50 323 16,336 363 16,336 693 16,336 1,190 16,336 2,040 16,536 3,349 16,968 4,423 17,382 55.00 323 18,836 323 18,836 470 18,836 834 18,836 1,546 18,836 2,748 19,208 3,840 19,523 57.50 323 21,336 323 21,336 333 21,336 - - 1,174 21,336 2,286 21,526 3,254 21,779 60.00 323 23,836 323 23,836 323 23,836 - - 902 23,836 1,879 23,836 2,781 24,056 62.50 323 26,336 323 26,336 323 26,336 - - 660 26,336 1,520 26,336 2,368 26,336 65.00 323 28,836 323 28,836 323 28,836 - - 504 28,836 1,256 28,836 - - 67.50 323 31,336 323 31,336 323 31,336 - - 343 31,336 1,025 31,336 - - 70.00 323 33,836 323 33,836 323 33,836 - - 333 33,836 859 33,836 - - 72.50 - - - - 323 36,336 - - 323 36,336 - - - - 75.00 - - - - 323 38,836 - - 323 38,836 - - - - 77.50 - - - - 323 41,336 - - 323 41,336 - - - - 80.00 - - - - 323 43,836 - - 323 43,836 - - - - 82.50 - - - - 323 46,336 - - 323 46,336 - - - - 85.00 - - - - 323 48,836 - - - - - - - - 87.50 - - - - 323 51,336 - - - - - - - -

Back to Top
GWM (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 5.50 2,075 51 2,082 51 2,096 51 - - 2,097 128 2,109 200 - - 5.75 1,952 51 1,957 51 1,971 56 - - 1,967 161 1,999 240 - - 6.00 1,825 51 1,840 51 1,844 75 - - 1,862 207 1,931 294 - - 6.25 1,699 54 1,715 67 1,722 94 - - 1,755 252 1,826 343 1,842 415 6.50 1,575 67 1,588 98 1,608 136 1,616 220 1,635 295 1,722 407 1,753 471 6.75 1,450 84 1,480 136 1,491 170 1,505 266 1,533 354 1,593 457 1,670 532 7.00 1,328 128 1,365 175 1,407 213 1,407 322 1,431 407 1,500 511 1,592 600 7.25 1,208 162 1,252 218 1,303 266 1,303 379 1,335 471 1,420 579 1,512 671 7.50 1,087 211 1,145 270 1,199 328 1,200 445 1,242 538 1,359 645 1,443 737 7.75 970 271 1,027 330 1,086 392 1,091 519 1,150 613 1,260 719 1,374 817 8.00 854 331 930 396 996 460 1,005 595 1,069 688 1,190 800 1,304 893 8.25 745 399 836 471 910 536 924 681 1,005 770 1,137 876 1,242 972 8.50 646 482 745 553 828 621 838 767 931 855 1,076 960 1,182 1,058 8.75 557 567 662 642 751 710 760 860 858 942 1,011 1,045 1,127 1,146 9.00 478 668 590 739 681 799 688 952 791 1,037 950 1,132 1,070 1,231 9.25 410 767 519 838 611 897 621 1,053 734 1,148 899 1,246 1,022 1,321 9.50 347 877 456 932 551 984 553 1,171 673 1,245 845 1,345 973 1,415 9.75 293 993 395 1,042 497 1,088 502 1,276 598 1,347 792 1,439 924 1,512 10.00 245 1,114 341 1,152 441 1,194 445 1,384 575 1,452 745 1,510 873 1,610 10.50 161 1,361 259 1,397 354 1,431 358 1,579 468 1,632 661 1,706 796 1,808 11.00 113 1,612 190 1,639 278 1,666 283 1,805 405 1,853 573 1,919 712 2,014 11.50 64 1,861 138 1,885 216 1,901 220 2,036 347 2,078 506 2,132 647 2,222 12.00 51 2,112 94 2,138 168 2,147 172 2,274 288 2,309 451 2,344 581 2,444 12.50 51 2,362 73 2,377 130 2,399 - - 241 2,543 393 2,567 527 2,658 13.00 51 2,612 56 2,625 102 2,651 - - 199 2,782 348 2,817 479 2,887 13.50 51 2,862 51 2,873 72 2,906 - - 174 3,019 306 3,055 429 3,115 14.00 51 3,112 - - 56 3,156 - - 139 3,261 264 3,291 - - 14.50 51 3,362 - - 51 3,402 - - 115 3,511 239 3,533 - - 15.00 - - - - 51 3,652 - - 98 3,760 205 3,778 - - 15.50 - - - - 51 3,901 - - 85 4,009 185 4,019 - - 16.00 - - - - 51 4,149 - - 66 4,268 161 4,264 - - 16.50 - - - - 51 4,395 - - 56 4,517 - - - -

Back to Top
HAI (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.60 3,094 106 3,114 106 3,135 105 - - 3,136 158 3,135 255 - - 2.70 2,895 123 2,915 122 2,935 122 - - 2,936 222 2,935 347 - - 2.80 2,695 143 2,715 143 2,735 142 2,734 232 2,735 286 2,734 397 2,761 501 2.90 2,496 171 2,518 170 2,551 168 2,548 309 2,554 375 2,554 512 2,561 581 3.00 2,298 206 2,319 203 2,351 234 2,348 385 2,354 464 2,370 595 2,401 682 3.10 2,099 251 2,127 248 2,164 299 2,160 481 2,168 581 2,187 722 2,218 785 3.20 1,902 307 1,938 327 1,990 367 1,987 592 1,995 694 2,000 822 2,067 904 3.30 1,706 393 1,746 407 1,812 457 1,810 704 1,822 821 1,846 946 1,919 1,024 3.40 1,518 481 1,575 493 1,650 549 1,644 828 1,659 932 1,688 1,066 1,762 1,157 3.50 1,327 585 1,391 609 1,484 660 1,482 962 1,496 1,077 1,527 1,185 1,640 1,293 3.60 1,134 701 1,216 725 1,316 785 1,312 1,117 1,330 1,219 1,420 1,341 1,520 1,422 3.70 963 829 1,053 853 1,161 913 1,158 1,284 1,177 1,379 1,286 1,490 1,395 1,574 3.80 825 981 899 981 1,018 1,054 1,017 1,462 1,033 1,547 1,158 1,642 1,287 1,736 3.90 698 1,121 765 1,147 893 1,219 889 1,647 911 1,715 1,063 1,790 1,205 1,880 4.00 585 1,308 657 1,331 762 1,394 761 1,830 784 1,908 946 1,982 1,087 2,042 4.10 486 1,511 549 1,515 652 1,556 652 2,031 696 2,086 874 2,158 1,005 2,218 4.20 405 1,710 457 1,714 564 1,743 564 2,222 614 2,263 777 2,334 935 2,374 4.30 324 1,911 387 1,912 475 1,927 475 2,411 525 2,451 701 2,507 866 2,548 4.40 278 2,115 317 2,115 416 2,122 417 2,611 437 2,639 630 2,695 801 2,732 4.50 240 2,315 246 2,315 357 2,316 359 2,799 377 2,827 576 2,866 733 2,904 4.60 210 2,515 216 2,515 299 2,515 302 2,998 318 3,027 505 3,052 657 3,091 4.70 187 2,715 191 2,715 238 2,715 - - 252 3,212 452 3,252 618 3,274 4.80 167 2,915 172 2,915 175 2,915 - - 179 3,412 404 3,436 579 3,458 4.90 153 3,115 156 3,115 159 3,115 - - 168 3,596 353 3,620 532 3,641 5.00 139 3,315 143 3,315 146 3,315 - - 160 3,796 300 3,820 487 3,823 5.25 115 3,815 - - 130 3,815 - - 146 4,279 231 4,304 - - 5.50 - - - - 117 4,315 - - 133 4,778 154 4,784 - - 5.75 - - - - 107 4,815 - - 123 5,278 143 5,284 - - 6.00 - - - - 101 5,315 - - 117 5,764 - - - - 6.25 - - - - 99 5,815 - - 109 6,256 - - - - 6.50 - - - - 99 6,315 - - 103 6,758 - - - - 6.75 - - - - 99 6,815 - - 101 7,249 - - - - 7.00 - - - - 99 7,315 - - 99 7,741 - - - - 7.25 - - - - 99 7,815 - - 99 8,238 - - - - 7.50 - - - - 99 8,315 - - - - - - - - 7.75 - - - - 99 8,815 - - - - - - - -

Back to Top
HCF (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 41.00 22,486 478 - - 22,771 478 - - 23,114 518 23,786 971 - - 42.00 21,491 478 21,640 478 21,781 478 - - 22,188 623 22,887 1,154 - - 43.00 20,494 478 20,646 478 20,812 478 - - 21,257 794 22,021 1,381 - - 44.00 19,497 478 19,657 478 19,840 488 19,896 544 20,341 967 21,155 1,606 21,933 2,155 45.00 18,504 478 18,670 478 18,865 508 18,937 731 19,437 1,205 20,312 1,898 21,113 2,457 46.00 17,504 478 17,682 478 17,902 618 17,998 920 18,555 1,441 19,489 2,191 20,346 2,790 47.00 16,507 478 16,706 520 16,960 786 17,072 1,136 17,675 1,737 18,656 2,524 19,582 3,153 48.00 15,513 585 15,729 716 16,012 1,032 16,156 1,411 16,819 2,026 17,873 2,878 18,806 3,510 49.00 14,513 745 14,759 923 15,091 1,293 15,266 1,727 15,973 2,398 17,094 3,254 18,084 3,925 50.00 13,650 954 14,019 1,190 14,356 1,592 14,554 2,077 15,150 2,762 16,321 3,671 17,372 4,435 52.50 11,160 1,832 11,611 2,061 12,070 2,617 12,348 3,135 13,193 3,867 14,491 4,817 15,659 5,543 55.00 8,720 2,951 9,353 3,208 9,942 3,893 10,391 4,449 11,381 5,173 12,823 6,130 14,030 6,843 57.50 6,423 4,339 7,289 4,696 7,968 5,463 8,491 5,982 9,707 6,681 11,282 7,621 12,547 8,321 60.00 4,471 6,124 5,465 6,605 6,293 7,298 6,868 7,782 8,203 8,353 9,858 9,257 11,194 9,921 62.50 3,094 8,514 3,928 8,748 4,868 9,329 5,501 9,735 6,854 10,203 8,548 11,016 9,905 11,608 65.00 2,027 11,011 2,697 11,133 3,701 11,528 4,357 11,836 5,663 12,174 7,381 12,874 8,782 13,452 67.50 1,221 13,521 1,767 13,530 2,751 13,672 3,425 13,866 4,628 14,262 6,361 14,863 7,751 15,377 70.00 668 16,021 1,119 16,021 2,005 16,060 2,616 16,170 3,773 16,451 5,431 16,948 6,766 17,379 72.50 478 18,521 707 18,521 1,403 18,521 1,943 18,521 3,045 18,731 4,604 19,099 5,960 19,481 75.00 478 21,021 488 21,021 983 21,021 1,434 21,021 2,421 21,021 3,913 21,349 5,166 21,635 77.50 478 23,521 478 23,521 682 23,521 1,033 23,521 1,892 23,521 3,276 23,521 4,537 23,888 80.00 478 26,021 478 26,021 498 26,021 754 26,021 1,491 26,021 2,775 26,021 3,893 26,021 82.50 478 28,521 478 28,521 478 28,521 - - 1,175 28,521 2,295 28,521 3,412 28,521 85.00 - - - - 478 31,021 - - 869 31,021 - - - - 87.50 - - - - 478 33,521 - - 683 33,521 - - - - 90.00 - - - - 478 36,021 - - 536 36,021 - - - - 92.50 - - - - 478 38,521 - - - - - - - -

Back to Top
HDO (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 8.75 11,525 268 - - 11,562 268 - - 11,562 298 11,564 381 - - 9.00 11,276 268 11,311 268 11,315 268 - - 11,315 308 11,315 431 - - 9.25 11,028 268 11,061 268 11,071 268 - - 11,075 318 11,079 482 - - 9.50 10,779 268 10,812 268 10,821 268 - - 10,825 332 10,828 568 10,884 770 9.75 10,530 268 10,562 268 10,571 268 - - 10,574 395 10,593 618 10,643 853 10.00 10,280 268 10,315 268 10,322 278 - - 10,336 446 10,354 686 10,416 937 10.50 9,781 268 9,821 268 9,830 321 - - 9,846 572 9,888 849 9,993 1,104 11.00 9,282 268 9,328 268 9,338 430 - - 9,366 722 9,425 1,017 9,566 1,300 11.50 8,785 282 8,830 281 8,846 562 - - 8,885 882 8,982 1,214 9,175 1,509 12.00 8,287 354 8,343 391 8,360 713 - - 8,421 1,068 8,562 1,423 8,790 1,722 12.50 7,788 446 7,856 528 7,880 890 7,900 990 7,965 1,278 8,149 1,644 8,424 1,972 13.00 7,290 561 7,373 669 7,405 1,089 7,426 1,188 7,529 1,509 7,750 1,892 8,081 2,214 13.50 6,795 727 6,894 843 6,935 1,308 6,971 1,411 7,102 1,744 7,378 2,131 7,736 2,476 14.00 6,297 915 6,427 1,043 6,482 1,537 6,527 1,649 6,693 2,010 7,013 2,423 7,434 2,764 14.50 5,804 1,116 5,968 1,262 6,032 1,780 6,091 1,898 6,301 2,282 6,684 2,705 7,127 3,052 15.00 5,315 1,332 5,513 1,501 5,601 2,053 5,677 2,177 5,922 2,566 6,353 2,985 6,821 3,352 15.50 4,833 1,577 5,080 1,756 5,186 2,336 5,277 2,487 5,567 2,889 6,034 3,306 6,549 3,678 16.00 4,358 1,836 4,657 2,031 4,775 2,650 4,896 2,841 5,219 3,198 5,752 3,616 6,282 3,994 16.50 3,894 2,108 4,252 2,333 4,394 2,975 4,522 3,184 4,906 3,548 5,472 3,945 6,013 4,322 17.00 3,452 2,428 3,848 2,650 4,025 3,335 4,184 3,544 4,595 3,911 5,214 4,307 5,757 4,674 17.50 3,048 2,765 3,488 3,000 3,692 3,750 3,856 3,944 4,302 4,262 4,958 4,661 5,532 5,036 18.00 2,709 3,133 3,151 3,362 3,365 4,151 3,555 4,337 4,043 4,677 4,729 5,025 5,294 5,389 18.50 2,409 3,525 2,840 3,741 3,051 4,565 3,265 4,744 3,774 5,049 4,489 5,421 5,067 5,751 19.00 2,108 3,925 2,547 4,139 2,760 4,997 3,002 5,161 3,551 5,466 4,253 5,824 4,845 6,142 19.50 1,867 4,412 2,273 4,582 2,490 5,431 2,769 5,582 3,332 5,880 4,067 6,218 4,660 6,528 20.00 1,636 4,905 2,005 5,040 2,260 5,874 2,529 6,024 3,104 6,298 3,882 6,611 4,465 6,923 21.00 1,225 5,907 1,579 5,976 1,842 6,785 2,131 6,906 2,744 7,152 3,486 7,447 4,070 7,720 22.00 889 6,917 1,236 6,941 1,475 7,719 1,770 7,816 2,376 8,024 3,146 8,289 3,757 8,560 23.00 636 7,924 950 7,922 1,179 8,669 1,438 8,751 2,048 8,928 2,781 9,166 3,432 9,391 24.00 415 8,924 710 8,918 928 9,631 - - 1,771 9,837 2,508 10,047 3,152 10,269 25.00 323 9,924 529 9,924 704 10,594 - - 1,549 10,780 2,231 10,962 2,897 11,153 26.00 - - - - 554 11,572 - - 1,332 11,717 - - - - 27.00 - - - - 423 12,554 - - 1,161 12,676 - - - - 28.00 - - - - 320 13,534 - - 985 13,629 - - - - 29.00 - - - - 288 14,521 - - 868 14,598 - - - - 30.00 - - - - 278 15,506 - - 759 15,572 - - - - 31.00 - - - - 268 16,498 - - 646 16,542 - - - - 32.00 - - - - 268 17,488 - - - - - - - - 33.00 - - - - 268 18,479 - - - - - - - -

Back to Top
HEH (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 27.00 - - - - 11,014 157 - - 11,012 157 - - - - 28.00 - - - - 10,516 157 - - 10,517 157 - - - - 29.00 - - - - 10,021 157 - - 10,022 157 - - - - 30.00 - - - - 9,524 157 - - 9,522 157 - - - - 31.00 - - - - 9,026 157 - - 9,027 157 9,029 157 - - 32.00 - - - - 8,531 157 - - 8,532 157 8,535 157 - - 33.00 - - - - 8,034 157 - - 8,032 157 8,032 162 - - 34.00 7,483 157 - - 7,536 157 - - 7,537 162 7,539 182 - - 35.00 6,985 157 - - 7,041 157 - - 7,042 167 7,046 258 - - 36.00 6,486 157 6,545 157 6,546 157 - - 6,549 238 6,551 359 - - 37.00 5,988 157 6,047 207 6,046 204 6,045 241 6,047 348 6,049 484 6,073 631 38.00 5,490 157 5,551 289 5,551 323 5,547 366 5,552 488 5,558 633 5,604 789 39.00 4,992 213 5,055 446 5,055 480 5,052 519 5,057 654 5,075 818 5,151 986 40.00 4,493 302 4,558 623 4,560 654 4,557 699 4,571 865 4,605 1,023 4,730 1,194 41.00 3,995 433 4,067 833 4,068 876 4,067 924 4,093 1,104 4,154 1,263 4,323 1,442 42.00 3,497 619 3,578 1,083 3,581 1,130 3,582 1,183 3,631 1,383 3,723 1,535 3,950 1,709 43.00 3,010 830 3,120 1,367 3,125 1,422 3,136 1,490 3,185 1,690 3,316 1,832 3,599 1,992 44.00 2,512 1,062 2,645 1,681 2,653 1,739 2,657 1,829 2,777 2,027 2,953 2,161 3,270 2,317 45.00 2,024 1,337 2,196 2,072 2,206 2,142 2,237 2,214 2,370 2,397 2,613 2,518 2,969 2,652 46.00 1,607 1,653 1,771 2,531 1,783 2,577 1,832 2,637 1,993 2,826 2,262 2,927 2,627 3,060 47.00 1,281 2,093 1,418 3,001 1,431 3,036 1,469 3,100 1,705 3,205 2,019 3,287 2,411 3,398 48.00 1,022 2,606 1,138 3,489 1,147 3,518 1,184 3,551 1,410 3,638 1,739 3,707 2,152 3,800 49.00 790 3,122 903 3,973 904 3,984 943 4,013 1,177 4,088 1,535 4,140 1,935 4,218 50.00 593 3,622 695 4,472 699 4,482 735 4,498 973 4,548 1,334 4,589 1,713 4,651 52.50 276 4,872 319 5,706 332 5,710 358 5,719 582 5,735 909 5,753 1,265 5,786 55.00 157 6,122 159 6,949 157 6,950 165 6,955 332 6,958 591 6,986 916 6,992 57.50 157 7,372 157 8,191 157 8,191 157 8,195 175 8,191 380 8,194 649 8,198 60.00 157 8,622 157 9,431 157 9,431 157 9,437 157 9,430 235 9,433 444 9,437 62.50 157 9,872 157 10,673 157 10,674 157 10,677 157 10,670 162 10,671 304 10,677 65.00 157 11,122 157 11,915 157 11,916 - - 157 11,916 157 11,919 198 11,923 67.50 157 12,372 157 13,158 157 13,156 - - 157 13,155 157 13,158 162 13,163

Back to Top
HEX (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 130.00 12,249 243 - - 12,339 243 - - - - - - - - 132.50 12,000 243 - - 12,089 243 - - - - - - - - 135.00 11,751 243 - - 11,842 243 - - - - - - - - 137.50 11,502 243 - - 11,597 243 - - - - - - - - 140.00 11,253 243 - - 11,347 243 - - 11,460 249 - - - - 142.50 11,003 243 - - 11,102 243 - - 11,220 252 - - - - 145.00 10,754 243 - - 10,856 243 - - 10,978 254 - - - - 147.50 10,505 243 - - 10,609 243 - - 10,735 259 - - - - 150.00 10,256 243 - - 10,363 243 - - 10,499 273 - - - - 152.50 10,007 243 - - 10,116 243 - - 10,258 318 - - - - 155.00 9,758 243 - - 9,871 244 - - 10,022 365 - - - - 157.50 9,509 243 - - 9,626 245 - - 9,786 409 - - - - 160.00 9,260 243 - - 9,381 246 - - 9,550 464 - - - - 162.50 9,011 243 - - 9,137 248 - - 9,318 525 - - - - 165.00 8,762 243 - - 8,894 250 - - 9,086 586 - - - - 167.50 8,513 243 - - 8,651 258 - - 8,855 653 - - - - 170.00 8,264 243 - - 8,409 303 - - 8,625 738 - - - - 172.50 8,015 243 - - 8,170 353 - - 8,402 817 - - - - 175.00 7,766 281 - - 7,930 410 - - 8,179 895 - - - - 177.50 7,517 328 - - 7,691 466 - - 7,954 989 - - - - 180.00 7,267 381 - - 7,550 534 - - 7,737 1,086 7,975 1,491 - - 182.50 7,019 442 - - 7,220 605 - - 7,523 1,182 7,779 1,626 - - 185.00 6,771 523 6,868 601 6,987 683 7,136 824 7,305 1,280 7,579 1,728 7,974 2,068 187.50 6,523 612 6,627 684 6,755 762 6,915 922 7,092 1,397 7,384 1,824 7,797 2,176 190.00 6,276 699 6,389 768 6,527 850 6,695 1,019 6,888 1,514 7,199 1,932 7,617 2,321 192.50 6,027 791 6,151 860 6,298 942 6,478 1,118 6,682 1,626 7,016 2,048 7,435 2,450 195.00 5,781 887 5,916 957 6,136 1,042 6,264 1,236 6,476 1,739 6,828 2,171 7,273 2,541 197.50 5,534 988 5,682 1,060 5,852 1,145 6,052 1,353 6,275 1,870 6,642 2,301 7,112 2,712 200.00 5,289 1,093 5,451 1,169 5,631 1,248 5,843 1,467 6,084 1,993 6,461 2,463 6,950 2,837 205.00 4,816 1,314 4,995 1,397 5,201 1,483 5,436 1,721 5,695 2,245 6,125 2,694 6,619 3,081 210.00 4,330 1,548 4,582 1,648 4,818 1,745 5,087 1,979 5,407 2,540 5,873 2,994 6,375 3,384 215.00 3,848 1,799 4,141 1,924 4,415 2,049 4,700 2,287 5,036 2,840 5,547 3,290 6,059 3,668 220.00 3,383 2,077 3,727 2,223 4,021 2,381 4,329 2,607 4,692 3,171 5,233 3,600 5,753 3,938 225.00 2,932 2,385 3,328 2,543 3,654 2,725 3,977 2,949 4,358 3,500 4,919 3,931 5,478 4,294 230.00 2,521 2,731 2,947 2,921 3,290 3,112 3,648 3,313 4,034 3,856 4,633 4,259 5,181 4,600 235.00 2,201 3,157 2,601 3,349 2,962 3,517 3,332 3,700 3,739 4,216 4,363 4,609 4,924 4,975 240.00 1,921 3,643 2,281 3,788 2,659 3,944 3,038 4,097 3,449 4,594 4,084 4,970 4,652 5,317 245.00 1,666 4,137 1,992 4,256 2,373 4,372 2,762 4,535 3,190 5,045 3,842 5,413 4,440 5,715 250.00 1,434 4,637 1,729 4,720 2,119 4,826 2,500 4,958 2,938 5,443 3,611 5,712 4,231 6,054 255.00 1,222 5,137 1,491 5,194 1,878 5,282 2,257 5,391 2,697 5,855 3,373 6,192 4,004 6,471 260.00 1,031 5,640 1,277 5,671 1,660 5,740 2,030 5,834 2,487 6,194 3,161 6,588 3,784 6,874 265.00 857 6,143 1,090 6,158 1,462 6,212 1,822 6,288 2,279 6,693 2,964 6,990 3,614 7,280 270.00 703 6,643 924 6,649 1,283 6,687 1,631 6,745 2,084 7,131 2,767 7,412 3,428 7,683 275.00 573 7,143 786 7,144 1,124 7,168 1,455 7,217 1,914 7,569 2,572 7,831 3,242 8,090 280.00 457 7,643 665 7,643 980 7,656 1,296 7,689 1,744 7,970 2,413 8,250 3,062 8,516 285.00 359 8,143 560 8,143 852 8,148 1,150 8,170 1,594 8,460 2,259 8,686 2,916 8,942 290.00 288 8,643 470 8,643 742 8,643 1,020 8,656 1,457 8,912 2,092 9,124 2,775 9,370 295.00 243 9,143 389 9,143 643 9,143 - - 1,324 9,365 1,945 9,564 2,633 9,801 300.00 243 9,643 320 9,643 556 9,643 - - 1,201 9,827 1,822 10,003 2,488 10,235 310.00 243 10,643 251 10,643 411 10,643 - - 999 10,756 1,561 10,911 2,246 11,128 320.00 243 11,643 247 11,643 306 11,643 - - 820 11,700 1,354 11,821 2,023 12,022 330.00 243 12,643 245 12,643 253 12,643 - - 671 12,643 1,141 12,750 - - 340.00 243 13,643 243 13,643 248 13,643 - - 548 13,643 985 13,643 - - 350.00 243 14,643 243 14,643 246 14,643 - - 445 14,643 850 14,643 - - 360.00 243 15,643 243 15,643 244 15,643 - - 367 15,643 721 15,643 - - 370.00 243 16,643 243 16,643 243 16,643 - - 295 16,643 612 16,643 - - 380.00 - - - - 243 17,643 - - 255 17,643 521 17,643 - - 390.00 - - - - 243 18,643 - - 251 18,643 - - - - 400.00 - - - - 243 19,643 - - 248 19,643 - - - - 410.00 - - - - 243 20,643 - - 247 20,643 - - - - 420.00 - - - - 243 21,643 - - 245 21,643 - - - - 430.00 - - - - 243 22,643 - - 244 22,643 - - - - 440.00 - - - - 243 23,643 - - - - - - - - 450.00 - - - - 243 24,643 - - - - - - - - 460.00 - - - - 243 25,643 - - - - - - - - 470.00 - - - - 243 26,643 - - - - - - - - 480.00 - - - - 243 27,643 - - - - - - - - 490.00 - - - - 243 28,643 - - - - - - - - 500.00 - - - - 243 29,643 - - - - - - - - 510.00 - - - - 243 30,643 - - - - - - - - 520.00 - - - - 243 31,643 - - - - - - - - 530.00 - - - - 243 32,643 - - - - - - - - 540.00 - - - - 243 33,643 - - - - - - - - 550.00 - - - - 243 34,643 - - - - - - - -

Back to Top
HGN (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 17.00 5,002 119 5,024 119 5,024 119 - - 5,027 173 5,031 238 5,071 325 17.50 4,754 119 4,776 119 4,775 119 - - 4,777 220 4,794 294 4,850 388 18.00 4,505 119 4,526 119 4,526 119 4,526 148 4,532 269 4,555 363 4,639 466 18.50 4,255 119 4,279 143 4,280 161 4,281 199 4,292 337 4,325 431 4,429 541 19.00 4,006 130 4,030 197 4,030 222 4,031 259 4,050 408 4,102 521 4,233 632 19.50 3,757 161 3,781 254 3,783 284 3,785 329 3,816 495 3,885 605 4,034 722 20.00 3,508 203 3,533 316 3,536 363 3,542 408 3,585 585 3,676 709 3,839 833 21.00 3,028 335 3,070 501 3,080 550 3,097 602 3,145 807 3,281 928 3,477 1,056 22.00 2,526 524 2,581 731 2,597 784 2,629 843 2,735 1,069 2,916 1,188 3,136 1,318 23.00 2,033 757 2,107 1,008 2,135 1,068 2,191 1,132 2,362 1,365 2,573 1,484 2,819 1,609 24.00 1,559 1,031 1,663 1,324 1,711 1,375 1,792 1,465 2,025 1,696 2,267 1,808 2,515 1,925 25.00 1,179 1,367 1,266 1,706 1,331 1,774 1,436 1,843 1,701 2,090 1,960 2,187 2,215 2,303 26.00 877 1,806 965 2,162 1,012 2,206 1,138 2,266 1,463 2,450 1,731 2,531 1,996 2,634 27.00 639 2,321 716 2,633 766 2,660 887 2,703 1,227 2,858 1,495 2,932 1,769 3,020 28.00 438 2,821 520 3,132 563 3,156 679 3,184 1,025 3,292 1,298 3,350 1,565 3,427 29.00 298 3,322 358 3,624 409 3,636 513 3,655 853 3,740 1,114 3,784 1,367 3,847 30.00 197 3,822 245 4,117 287 4,124 380 4,136 701 4,199 946 4,234 1,211 4,286 31.00 145 4,322 149 4,612 202 4,616 288 4,624 565 4,666 812 4,693 1,048 4,739 32.00 119 4,822 119 5,109 133 5,110 206 5,115 464 5,147 683 5,163 924 5,197 33.00 119 5,322 119 5,604 119 5,606 137 5,607 379 5,628 582 5,644 798 5,669 34.00 119 5,822 119 6,101 119 6,103 124 6,104 301 6,116 487 6,126 698 6,145 35.00 119 6,322 119 6,599 119 6,600 - - 239 6,609 416 6,611 595 6,627 36.00 119 6,822 - - 119 7,096 - - 197 7,099 339 7,101 - - 37.00 119 7,322 - - 119 7,593 - - 158 7,594 294 7,596 - - 38.00 119 7,822 - - 119 8,091 - - 129 8,089 240 8,090 - - 39.00 - - - - 119 8,586 - - 124 8,584 - - - - 40.00 - - - - 119 9,084 - - - - - - - - 41.00 - - - - 119 9,581 - - - - - - - - 42.00 - - - - 119 10,078 - - - - - - - - 43.00 - - - - 119 10,576 - - - - - - - - 44.00 - - - - 119 11,073 - - - - - - - -

Back to Top
HKB (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 35.00 - - - - 12,153 166 - - - - - - - - 36.00 - - - - 11,757 166 - - - - - - - - 37.00 - - - - 11,357 166 - - - - - - - - 38.00 - - - - 10,961 166 - - - - - - - - 39.00 - - - - 10,559 166 - - - - - - - - 40.00 - - - - 10,166 166 - - 10,179 166 - - - - 41.00 9,745 166 9,794 166 9,799 166 - - 9,835 166 9,831 166 9,997 166 42.00 9,346 166 9,406 166 9,415 166 9,431 166 9,455 166 9,461 166 9,611 166 43.00 8,947 166 9,010 166 9,021 166 9,037 166 9,062 170 9,086 171 9,251 196 44.00 8,549 166 8,573 166 8,574 166 8,582 170 8,593 196 8,713 235 8,901 270 45.00 8,151 166 8,171 166 8,171 166 8,178 174 8,186 246 8,346 297 8,546 335 46.00 7,751 166 7,777 166 7,778 170 7,789 192 7,801 301 7,982 349 8,194 395 47.00 7,353 166 7,375 166 7,375 174 7,383 246 7,425 361 7,630 429 7,852 497 48.00 6,955 166 6,981 170 6,983 203 6,994 299 7,051 441 7,282 516 7,519 610 49.00 6,577 166 6,610 174 6,625 243 6,661 369 6,733 526 6,711 631 6,918 729 50.00 6,183 166 6,214 216 6,234 319 6,277 455 6,361 630 6,385 738 6,517 867 52.50 5,191 246 5,246 420 5,277 553 5,350 707 5,500 932 5,662 1,095 5,971 1,285 55.00 4,199 517 4,279 733 4,333 892 4,447 1,069 4,644 1,326 4,928 1,543 5,323 1,786 57.50 3,213 920 3,330 1,193 3,430 1,370 3,579 1,541 3,834 1,827 4,256 2,071 4,719 2,359 60.00 2,269 1,422 2,445 1,830 2,584 1,983 2,786 2,132 3,117 2,423 3,634 2,684 4,173 3,002 62.50 1,426 2,169 1,636 2,602 1,844 2,714 2,080 2,825 2,484 3,089 3,066 3,365 3,688 3,718 65.00 929 3,163 1,029 3,490 1,256 3,555 1,501 3,619 1,957 3,850 2,566 4,128 3,259 4,483 67.50 555 4,166 621 4,447 814 4,439 1,035 4,430 1,513 4,662 2,132 4,958 2,863 5,287 70.00 292 5,166 348 5,450 492 5,450 674 5,443 1,137 5,506 1,755 5,759 2,522 6,155 72.50 175 6,166 171 6,448 287 6,448 420 6,444 863 6,425 1,423 6,594 2,235 7,051 75.00 166 7,166 166 7,417 167 7,422 254 7,411 622 7,446 1,145 7,518 1,964 7,778 77.50 166 8,166 166 8,415 166 8,419 171 8,415 445 8,429 935 8,465 1,758 8,683 80.00 166 9,166 166 9,413 166 9,417 166 9,414 327 9,426 755 9,446 1,551 9,618 82.50 166 10,166 166 10,402 166 10,401 166 10,398 246 10,405 590 10,422 1,404 10,554 85.00 166 11,166 166 11,397 166 11,401 166 11,393 166 11,406 488 11,422 1,248 11,513 87.50 166 12,166 166 12,422 166 12,398 166 12,393 166 12,403 387 12,419 1,123 12,485 90.00 166 13,166 166 13,419 166 13,387 166 13,391 166 13,402 303 13,418 1,030 13,455 92.50 166 14,166 166 14,416 166 14,382 - - 166 14,383 235 14,398 946 14,435 95.00 - - - - 166 15,381 - - - - - - - - 97.50 - - - - 166 16,378 - - - - - - - -

Back to Top
HKG (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.20 - - - - 2,237 57 - - 2,236 63 2,237 71 - - 4.30 2,120 57 2,133 57 2,138 59 - - 2,137 67 2,138 75 - - 4.40 2,020 57 2,034 57 2,038 65 - - 2,043 72 2,047 81 2,048 118 4.50 1,920 57 1,936 57 1,942 73 - - 1,943 77 1,947 117 1,947 149 4.60 1,820 64 1,837 64 1,842 84 1,843 83 1,843 85 1,846 148 1,847 176 4.70 1,720 73 1,737 72 1,742 96 1,743 96 1,742 122 1,746 176 1,764 208 4.80 1,620 83 1,638 83 1,642 112 1,643 111 1,642 155 1,646 208 1,675 250 4.90 1,520 96 1,540 95 1,542 131 1,543 146 1,542 186 1,558 234 1,588 279 5.00 1,420 112 1,440 109 1,442 168 1,443 181 1,452 232 1,470 282 1,506 334 5.25 1,178 169 1,208 166 1,211 260 1,214 276 1,216 346 1,246 399 1,314 449 5.50 926 260 960 272 969 397 973 411 1,000 489 1,052 537 1,142 591 5.75 678 377 734 407 746 552 751 576 807 655 883 697 980 746 6.00 467 543 525 567 540 763 555 774 622 850 717 895 824 933 6.25 325 793 368 790 378 986 391 994 487 1,046 597 1,080 713 1,114 6.50 220 1,043 249 1,041 260 1,222 269 1,223 370 1,267 486 1,291 597 1,314 6.75 153 1,293 176 1,293 176 1,468 188 1,468 281 1,499 393 1,513 499 1,527 7.00 112 1,543 116 1,543 117 1,716 112 1,723 202 1,734 308 1,737 407 1,754 7.25 87 1,793 91 1,793 91 1,964 91 1,964 137 1,977 233 1,978 329 1,984 7.50 71 2,043 73 2,043 76 2,213 81 2,214 92 2,217 173 2,217 281 2,222 7.75 60 2,293 63 2,293 67 2,463 72 2,464 84 2,467 134 2,467 226 2,474 8.00 57 2,543 57 2,543 61 2,708 67 2,708 76 2,708 92 2,706 172 2,708 8.25 57 2,793 57 2,793 57 2,956 61 2,956 71 2,956 87 2,954 135 2,960 8.50 57 3,043 57 3,043 57 3,204 57 3,204 67 3,207 81 3,206 93 3,211 8.75 - - - - 57 3,454 - - - - - - - - 9.00 - - - - 57 3,703 - - - - - - - - 9.25 - - - - 57 3,948 - - - - - - - - 9.50 - - - - 57 4,196 - - - - - - - -

Back to Top
HLD (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 15.00 - - - - 9,496 217 - - 9,500 342 - - - - 15.50 8,933 217 8,986 217 8,996 217 - - 8,996 460 9,001 653 - - 16.00 8,433 217 8,496 217 8,506 280 - - 8,512 590 8,520 801 - - 16.50 7,934 217 7,994 217 8,004 396 - - 8,008 726 8,040 957 8,071 1,175 17.00 7,437 222 7,506 220 7,516 513 7,518 633 7,539 905 7,552 1,142 7,633 1,364 17.50 6,938 278 7,014 312 7,026 683 7,030 814 7,048 1,090 7,100 1,357 7,192 1,580 18.00 6,442 354 6,532 411 6,534 851 6,550 1,016 6,582 1,328 6,644 1,598 6,787 1,804 18.50 5,942 456 6,046 560 6,059 1,056 6,073 1,249 6,118 1,570 6,210 1,842 6,391 2,054 19.00 5,448 613 5,573 713 5,580 1,291 5,608 1,508 5,674 1,838 5,798 2,106 6,029 2,320 19.50 4,951 782 5,112 908 5,142 1,550 5,187 1,789 5,246 2,114 5,411 2,374 5,675 2,581 20.00 4,464 997 4,693 1,117 4,703 1,866 4,726 2,086 4,834 2,420 5,027 2,690 5,344 2,890 21.00 3,529 1,476 3,804 1,637 3,843 2,572 3,890 2,750 4,017 3,090 4,284 3,337 4,722 3,515 22.00 2,605 2,073 3,004 2,253 3,041 3,328 3,130 3,487 3,336 3,817 3,697 4,038 4,123 4,256 23.00 1,891 2,805 2,292 3,000 2,338 4,150 2,449 4,313 2,747 4,600 3,178 4,797 3,681 4,923 24.00 1,359 3,765 1,694 3,868 1,748 5,048 1,888 5,185 2,254 5,437 2,706 5,614 3,221 5,694 25.00 945 4,775 1,212 4,859 1,260 6,022 1,449 6,079 1,826 6,217 2,318 6,358 2,832 6,508 26.00 621 5,776 853 5,786 880 6,936 1,089 6,994 1,474 7,112 1,966 7,221 2,469 7,355 27.00 381 6,776 593 6,776 609 7,896 807 7,937 1,193 8,029 1,656 8,126 2,146 8,217 28.00 273 7,776 399 7,776 407 8,871 606 8,904 951 8,970 1,388 9,033 1,859 9,115 29.00 217 8,776 262 8,776 270 9,852 426 9,868 732 9,922 1,175 9,970 1,601 10,029 30.00 217 9,776 217 9,776 217 10,842 310 10,845 616 10,891 989 10,924 1,396 10,970 31.00 217 10,776 217 10,776 217 11,832 238 11,835 490 11,856 816 11,883 1,193 11,913 32.00 217 11,776 217 11,776 217 12,822 217 12,824 352 12,829 672 12,856 1,018 12,886 33.00 217 12,776 217 12,776 217 13,812 - - 297 13,816 561 13,819 859 13,852 34.00 - - - - 217 14,801 - - - - - - - - 35.00 - - - - 217 15,792 - - - - - - - -

Back to Top
HNP (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.40 - - - - 5,465 118 - - 5,465 118 - - - - 2.50 - - - - 5,264 118 - - 5,264 118 - - - - 2.60 - - - - 5,064 118 - - 5,061 123 - - - - 2.70 - - - - 4,864 118 - - 4,860 131 - - - - 2.80 - - - - 4,662 118 - - 4,664 142 - - - - 2.90 - - - - 4,460 118 - - 4,466 153 4,466 235 - - 3.00 - - - - 4,264 118 - - 4,269 163 4,302 296 - - 3.10 4,024 118 4,046 118 4,066 125 - - 4,089 176 4,102 357 - - 3.20 3,824 121 3,848 121 3,869 135 - - 3,889 251 3,901 413 - - 3.30 3,625 137 3,650 137 3,686 146 - - 3,688 319 3,734 507 - - 3.40 3,426 155 3,462 155 3,486 156 - - 3,516 380 3,564 588 3,633 705 3.50 3,228 179 3,262 178 3,286 176 3,310 331 3,316 481 3,389 672 3,484 785 3.60 3,028 208 3,062 207 3,109 204 3,110 437 3,138 566 3,210 753 3,333 891 3.70 2,829 246 2,862 243 2,928 276 2,932 500 2,961 657 3,058 859 3,191 983 3.80 2,634 291 2,680 288 2,745 344 2,769 622 2,800 738 2,918 958 3,059 1,089 3.90 2,434 345 2,494 367 2,561 447 2,584 714 2,618 851 2,758 1,063 2,921 1,208 4.00 2,234 412 2,308 465 2,392 515 2,418 823 2,470 958 2,616 1,157 2,793 1,319 4.10 2,041 501 2,118 545 2,221 612 2,245 938 2,305 1,085 2,486 1,279 2,671 1,442 4.20 1,867 592 1,971 642 2,064 734 2,125 1,045 2,153 1,210 2,357 1,398 2,565 1,554 4.30 1,671 695 1,792 757 1,888 851 1,965 1,194 2,013 1,327 2,226 1,527 2,433 1,681 4.40 1,492 799 1,639 871 1,741 983 1,809 1,319 1,880 1,471 2,110 1,667 2,322 1,813 4.50 1,309 927 1,468 999 1,592 1,118 1,659 1,478 1,767 1,599 2,032 1,795 2,229 1,943 4.60 1,136 1,055 1,308 1,140 1,440 1,264 1,532 1,615 1,651 1,757 1,916 1,923 2,137 2,088 4.70 994 1,195 1,180 1,294 1,320 1,411 1,396 1,772 1,513 1,903 1,813 2,069 2,041 2,231 4.80 868 1,371 1,050 1,473 1,199 1,567 1,279 1,935 1,408 2,052 1,707 2,215 1,936 2,369 4.90 741 1,567 914 1,639 1,074 1,713 1,162 2,116 1,312 2,229 1,632 2,392 1,844 2,514 5.00 657 1,761 821 1,813 967 1,881 1,056 2,293 1,198 2,389 1,523 2,544 1,772 2,674 5.25 448 2,258 549 2,285 726 2,333 806 2,730 991 2,809 1,320 2,962 1,569 3,065 5.50 301 2,761 399 2,768 564 2,788 621 3,177 801 3,250 1,124 3,370 1,395 3,468 5.75 227 3,261 234 3,261 436 3,261 453 3,646 657 3,701 983 3,800 1,214 3,888 6.00 180 3,761 200 3,761 299 3,761 - - 505 4,146 827 4,249 1,074 4,314 6.25 150 4,261 176 4,261 204 4,261 - - 381 4,628 701 4,689 958 4,776 6.50 129 4,761 159 4,761 184 4,761 - - 306 5,106 606 5,169 845 5,214 6.75 118 5,261 147 5,261 168 5,261 - - 212 5,584 495 5,622 747 5,669 7.00 - - - - 156 5,761 - - - - - - - - 7.25 - - - - 147 6,261 - - - - - - - -

Back to Top
HSB (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 57.50 3,518 68 3,530 68 3,533 68 - - 3,538 68 3,599 90 - - 60.00 3,269 68 3,280 68 3,282 68 - - 3,286 72 3,371 134 - - 62.50 3,020 68 3,031 68 3,032 68 3,035 68 3,053 112 3,148 183 3,288 305 65.00 2,771 68 2,784 68 2,788 68 2,792 93 2,821 165 2,936 247 3,086 380 67.50 2,522 68 2,534 68 2,538 102 2,548 151 2,600 229 2,729 322 2,897 472 70.00 2,274 79 2,288 106 2,296 155 2,312 214 2,386 312 2,529 420 2,712 575 72.50 2,025 124 2,046 172 2,060 232 2,086 303 2,180 408 2,334 521 2,537 689 75.00 1,778 197 1,808 256 1,830 330 1,869 408 1,984 522 2,154 636 2,367 809 77.50 1,546 295 1,591 370 1,635 454 1,692 532 1,798 649 1,979 767 2,207 942 80.00 1,306 406 1,367 514 1,420 595 1,491 674 1,621 790 1,811 908 2,053 1,082 82.50 1,073 533 1,151 680 1,221 758 1,308 827 1,451 944 1,656 1,048 1,906 1,234 85.00 851 683 953 860 1,033 927 1,136 989 1,282 1,115 1,483 1,224 1,739 1,390 87.50 650 895 773 1,059 868 1,115 978 1,173 1,151 1,278 1,370 1,379 1,638 1,540 90.00 494 1,132 616 1,271 718 1,321 833 1,370 1,001 1,463 1,220 1,559 1,486 1,707 92.50 377 1,374 481 1,497 586 1,538 705 1,587 881 1,659 1,103 1,742 1,377 1,891 95.00 276 1,618 364 1,722 471 1,754 593 1,791 770 1,861 987 1,938 1,264 2,074 97.50 195 1,868 269 1,956 375 1,982 491 2,012 664 2,072 887 2,137 1,165 2,266 100.00 126 2,118 194 2,195 295 2,214 401 2,238 577 2,288 789 2,346 1,071 2,464 102.50 88 2,368 141 2,436 230 2,451 327 2,470 492 2,510 703 2,558 976 2,663 105.00 68 2,618 95 2,680 168 2,689 264 2,703 426 2,736 626 2,778 909 2,876 107.50 68 2,868 68 2,926 132 2,934 209 2,943 360 2,968 559 3,001 829 3,087 110.00 68 3,118 68 3,172 92 3,177 - - 308 3,203 487 3,230 754 3,305 112.50 68 3,368 68 3,423 68 3,421 - - 256 3,444 432 3,463 690 3,529 115.00 68 3,618 - - 68 3,672 - - 216 3,690 377 3,702 - - 117.50 - - - - 68 3,916 - - 177 3,934 - - - - 120.00 - - - - 68 4,168 - - 148 4,184 - - - - 122.50 - - - - 68 4,413 - - 121 4,429 - - - - 125.00 - - - - 68 4,662 - - - - - - - - 127.50 - - - - 68 4,914 - - - - - - - - 130.00 - - - - 68 5,159 - - - - - - - - 132.50 - - - - 68 5,410 - - - - - - - - 135.00 - - - - 68 5,656 - - - - - - - - 137.50 - - - - 68 5,905 - - - - - - - - 140.00 - - - - 68 6,156 - - - - - - - -

Back to Top
INB (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 20.00 24,289 661 - - 24,458 661 - - - - - - - - 21.00 23,295 661 23,386 661 23,487 671 - - 24,099 1,367 24,839 2,211 - - 22.00 22,297 661 22,397 661 22,529 706 - - 23,241 1,668 24,053 2,581 - - 23.00 21,305 694 21,410 756 21,568 903 - - 22,388 2,008 23,294 2,952 - - 24.00 20,305 871 20,434 971 20,629 1,164 - - 21,563 2,372 22,550 3,415 - - 25.00 19,314 1,088 19,468 1,236 19,697 1,444 - - 20,763 2,758 21,830 3,853 - - 26.00 18,315 1,349 18,518 1,554 18,781 1,760 - - 19,965 3,213 21,124 4,318 - - 27.00 17,330 1,691 17,572 1,894 17,877 2,108 - - 19,200 3,634 20,432 4,849 21,536 5,798 28.00 16,343 2,046 16,639 2,277 16,995 2,496 - - 18,458 4,162 19,772 5,376 20,936 6,329 29.00 15,359 2,453 15,723 2,682 16,131 2,919 16,693 3,554 17,727 4,672 19,125 5,893 20,339 6,897 30.00 14,388 2,870 14,823 3,137 15,294 3,389 15,911 4,072 17,026 5,205 18,490 6,499 19,766 7,515 31.00 13,426 3,319 13,944 3,618 14,471 3,894 15,156 4,684 16,335 5,803 17,888 7,103 19,204 8,125 32.00 12,472 3,790 13,086 4,125 13,673 4,485 14,417 5,242 15,674 6,403 17,296 7,692 18,668 8,720 33.00 11,534 4,279 12,253 4,677 12,905 5,058 13,697 5,830 15,032 6,999 16,718 8,307 18,134 9,350 34.00 10,618 4,811 11,441 5,237 12,153 5,719 13,010 6,460 14,411 7,670 16,162 8,999 17,624 10,045 35.00 9,721 5,378 10,768 5,865 11,510 6,357 12,351 7,099 13,810 8,343 15,619 9,666 17,129 10,714 36.00 8,865 5,993 9,962 6,486 10,814 7,093 11,700 7,773 13,231 8,998 15,098 10,333 16,647 11,393 37.00 8,077 6,645 9,278 7,161 10,124 7,790 11,135 8,548 12,673 9,730 14,591 11,010 16,180 12,072 38.00 7,256 7,350 8,535 7,939 9,486 8,563 10,531 9,269 12,257 10,357 14,281 11,637 15,930 12,646 39.00 6,495 8,110 7,860 8,743 8,865 9,335 9,866 10,048 11,612 11,183 13,628 12,483 15,289 13,519 40.00 5,880 8,955 7,259 9,586 8,315 10,123 9,383 10,752 11,112 11,929 13,173 13,218 14,856 14,265 41.00 5,320 9,914 6,669 10,452 7,756 10,968 8,797 11,511 10,623 12,732 12,724 13,953 14,439 15,009 42.00 4,797 10,887 6,124 11,395 7,205 11,871 8,240 12,481 10,161 13,513 12,298 14,720 14,039 15,754 43.00 4,311 11,857 5,590 12,287 6,703 12,737 7,822 13,325 9,715 14,302 11,879 15,511 13,654 16,488 44.00 3,861 12,837 5,097 13,211 6,251 13,621 7,374 14,153 9,282 15,101 11,488 16,301 13,276 17,280 45.00 3,448 13,825 4,649 14,131 5,804 14,500 6,956 15,015 8,879 15,943 11,091 17,104 12,903 18,079 46.00 3,059 14,814 4,221 15,072 5,374 15,409 6,555 15,892 8,480 16,776 10,722 17,889 12,549 18,883 47.00 2,709 15,811 3,816 16,014 4,915 16,325 6,175 16,769 8,102 17,623 10,360 18,688 12,201 19,679 48.00 2,373 16,809 3,455 16,967 4,555 17,236 - - 7,728 18,451 10,005 19,536 11,862 20,471 49.00 2,099 17,811 3,082 17,936 4,204 18,170 - - 7,389 19,326 9,668 20,382 11,539 21,265 50.00 1,832 18,815 2,787 18,904 3,880 19,112 - - 7,042 20,214 9,340 21,225 11,214 22,098 52.50 1,244 21,318 2,119 21,349 3,159 21,490 - - 6,267 22,409 8,565 23,324 10,469 24,219 55.00 800 23,818 1,588 23,825 2,553 23,903 - - 5,581 24,688 7,870 25,541 9,775 26,332 57.50 661 26,318 1,229 26,318 2,078 26,352 - - 4,951 26,971 7,221 27,739 9,126 28,492 60.00 661 28,818 - - 1,675 28,818 - - 4,402 29,309 6,625 29,994 - - 62.50 661 31,318 - - 1,322 31,318 - - 3,907 31,675 6,089 32,285 - - 65.00 661 33,818 - - 1,036 33,818 - - 3,479 34,060 - - - - 67.50 661 36,318 - - 850 36,318 - - 3,079 36,466 - - - - 70.00 661 38,818 - - - - - - - - - - - - 72.50 661 41,318 - - - - - - - - - - - - 75.00 661 43,818 - - - - - - - - - - - - 77.50 661 46,318 - - - - - - - - - - - - 80.00 661 48,818 - - - - - - - - - - - - 82.50 661 51,318 - - - - - - - - - - - - 85.00 661 53,818 - - - - - - - - - - - - 87.50 661 56,318 - - - - - - - - - - - - 90.00 661 58,818 - - - - - - - - - - - -

Back to Top
JDC (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 40.00 - - 41,854 793 - - - - - - - - - - 41.00 - - 41,354 793 - - - - - - - - - - 42.00 - - 40,854 793 - - - - - - - - - - 43.00 - - 40,361 793 - - - - - - - - - - 44.00 - - 39,854 793 - - - - - - - - - - 45.00 - - 39,354 793 - - - - - - - - - - 46.00 - - 38,855 793 - - - - - - - - - - 47.00 - - 38,355 793 - - - - - - - - - - 48.00 - - 37,855 793 - - - - - - - - - - 49.00 - - 37,357 793 - - - - - - - - - - 50.00 36,857 793 36,857 793 - - - - - - - - - - 52.50 35,608 793 35,608 793 - - - - - - - - - - 55.00 34,356 793 34,358 793 - - - - - - - - - - 57.50 33,108 793 33,108 793 - - - - - - - - - - 60.00 31,859 793 31,859 793 31,856 808 - - 31,852 1,107 31,992 1,937 32,742 2,610 62.50 30,609 793 30,609 793 30,608 823 - - 30,604 1,361 30,955 2,271 31,771 3,051 65.00 29,360 793 29,360 803 29,358 848 - - 29,354 1,716 29,910 2,683 30,801 3,482 67.50 28,112 793 28,112 834 28,109 1,080 - - 28,104 2,040 28,912 3,113 29,840 4,014 70.00 26,861 853 26,861 1,101 26,859 1,367 - - 26,928 2,473 27,923 3,614 28,939 4,552 72.50 25,611 1,087 25,611 1,419 25,609 1,697 - - 25,779 2,880 26,937 4,143 28,036 5,078 75.00 24,363 1,423 24,363 1,775 24,360 2,074 - - 24,722 3,384 26,017 4,677 27,125 5,647 77.50 23,114 1,815 23,114 2,175 23,111 2,495 - - 23,692 3,895 25,080 5,238 26,302 6,290 80.00 21,864 2,241 21,864 2,618 21,860 2,953 21,913 3,266 22,705 4,450 24,170 5,875 25,478 6,914 82.50 20,615 2,716 20,614 3,109 20,611 3,464 20,738 3,795 21,740 5,064 23,324 6,490 24,632 7,542 85.00 19,365 3,214 19,361 3,642 19,381 4,018 19,633 4,348 20,773 5,687 22,458 7,135 23,853 8,263 87.50 18,116 3,754 18,112 4,215 18,171 4,606 18,574 4,969 19,885 6,318 21,606 7,811 23,113 8,992 90.00 16,865 4,323 16,859 4,833 17,039 5,235 17,571 5,689 18,993 7,016 20,842 8,515 22,356 9,706 92.50 15,611 4,932 15,615 5,507 15,949 5,898 16,620 6,344 18,110 7,681 20,063 9,160 21,593 10,394 95.00 14,347 5,585 14,430 6,204 14,935 6,597 15,696 7,112 17,302 8,431 19,282 9,960 20,916 11,206 97.50 13,070 6,285 13,278 6,946 13,974 7,339 14,795 7,910 16,498 9,252 18,561 10,763 20,253 11,959 100.00 11,784 7,026 12,261 7,727 13,105 8,115 14,096 8,748 15,799 9,990 18,054 11,508 19,821 12,737 102.50 10,493 7,810 11,259 8,558 12,204 8,935 13,194 9,609 15,066 10,849 17,389 12,306 19,107 13,534 105.00 9,374 8,667 10,334 9,415 11,389 9,846 12,432 10,518 14,340 11,763 16,665 13,217 18,425 14,379 107.50 8,535 9,585 9,438 10,336 10,547 10,822 11,623 11,452 13,545 12,617 15,978 14,100 17,768 15,248 110.00 7,748 10,562 8,628 11,288 9,875 11,838 10,959 12,389 13,002 13,587 15,369 14,991 17,200 16,132 112.50 6,998 11,659 7,869 12,325 9,048 12,880 10,217 13,410 12,405 14,544 14,789 15,897 16,638 17,036 115.00 6,319 12,878 7,172 13,454 8,419 13,949 9,554 14,466 11,732 15,489 14,203 16,868 16,085 17,947 117.50 5,665 14,125 6,523 14,589 7,741 15,071 8,883 15,548 11,036 16,598 13,573 17,776 15,475 18,821 120.00 5,059 15,368 5,899 15,744 7,190 16,179 8,318 16,591 10,610 17,637 13,052 18,745 14,980 19,777 122.50 4,480 16,616 5,314 16,906 6,601 17,278 7,784 17,701 9,979 18,673 12,617 19,878 14,583 20,750 125.00 3,933 17,870 4,808 18,096 6,100 18,431 7,182 18,797 9,439 19,709 12,106 20,862 14,088 21,851 127.50 3,424 19,123 4,336 19,286 5,635 19,582 - - 9,006 20,756 11,530 21,904 13,627 22,832 130.00 2,953 20,376 3,907 20,496 5,119 20,738 - - 8,571 21,854 11,072 22,945 13,094 23,806 132.50 2,534 21,630 3,515 21,715 4,712 21,929 - - 8,119 22,949 10,693 23,992 12,677 24,853 135.00 2,169 22,883 3,151 22,938 4,306 23,112 - - 7,654 24,050 10,318 25,036 12,284 25,899 137.50 1,838 24,134 2,824 24,172 3,893 24,309 - - 7,239 25,153 9,860 26,084 11,928 26,953 140.00 1,576 25,384 2,524 25,405 3,580 25,523 - - 6,870 26,285 9,423 27,186 11,605 27,999 142.50 1,313 26,634 2,253 26,648 3,256 26,736 - - 6,501 27,433 9,019 28,291 11,128 29,043 145.00 1,127 27,885 2,002 27,889 2,932 27,958 - - 6,140 28,584 8,680 29,393 10,708 30,094 147.50 893 29,133 1,775 29,135 2,677 29,189 - - 5,785 29,733 8,402 30,493 10,354 31,193 150.00 793 30,384 1,569 30,383 2,431 30,422 - - 5,463 30,889 8,061 31,599 10,071 32,299 152.50 793 31,632 1,386 31,631 2,210 31,657 - - 5,177 32,075 7,713 32,729 9,787 33,410 155.00 793 32,882 1,219 32,879 1,983 32,898 - - 4,891 33,262 7,365 33,881 9,492 34,513 157.50 793 34,131 1,061 34,128 1,802 34,143 - - 4,621 34,452 7,043 35,032 9,155 35,619 160.00 793 35,380 933 35,377 1,643 35,387 - - 4,326 35,641 6,806 36,181 8,826 36,731 162.50 793 36,630 843 36,626 1,442 36,633 - - 4,093 36,842 6,533 37,336 8,491 37,848 165.00 793 37,880 833 37,876 1,316 37,881 - - 3,881 38,059 6,269 38,493 8,200 39,002 167.50 793 39,129 823 39,125 1,206 39,130 - - 3,669 39,277 6,004 39,663 7,962 40,158 170.00 793 40,377 818 40,375 1,070 40,377 - - 3,462 40,493 5,731 40,854 7,741 41,312 172.50 793 41,626 808 41,623 947 41,627 - - 3,234 41,716 5,483 42,044 7,480 42,466 175.00 793 42,876 803 42,873 868 42,877 - - 3,039 42,944 5,269 43,237 7,226 43,626 177.50 793 44,126 798 44,122 858 44,125 - - 2,880 44,179 5,070 44,433 6,974 44,791 180.00 793 45,375 793 45,371 848 45,374 - - 2,735 45,418 4,870 45,633 6,712 45,960 182.50 793 46,624 793 46,621 838 46,624 - - 2,572 46,654 4,671 46,842 6,459 47,138 185.00 793 47,874 793 47,870 828 47,874 - - 2,409 47,893 4,463 48,055 6,275 48,331 187.50 793 49,122 793 49,120 823 49,122 - - 2,245 49,137 4,287 49,272 6,094 49,522 190.00 793 50,373 793 50,369 818 50,371 - - 2,135 50,385 4,076 50,498 5,907 50,722 192.50 793 51,621 793 51,617 813 51,620 - - 2,036 51,635 3,913 51,722 5,711 51,929 195.00 793 52,870 793 52,867 808 52,870 - - 1,916 52,885 3,767 52,948 5,524 53,128 197.50 793 54,120 793 54,116 803 54,120 - - 1,795 54,133 3,620 54,181 5,336 54,337 200.00 793 55,369 793 55,366 798 55,369 - - 1,660 55,383 3,474 55,417 5,140 55,548 205.00 793 57,868 793 57,864 793 57,866 - - 1,467 57,882 3,145 57,912 4,781 57,987 210.00 793 60,366 793 60,362 793 60,366 - - 1,309 60,381 2,849 60,413 4,513 60,437 215.00 793 62,865 793 62,861 793 62,865 - - 1,170 62,881 2,656 62,913 4,235 62,906 220.00 793 65,364 793 65,359 793 65,363 - - 1,013 65,379 2,463 65,408 3,959 65,391 225.00 793 67,861 793 67,857 793 67,861 - - 911 67,877 2,244 67,911 3,712 67,892 230.00 793 70,360 793 70,357 793 70,361 - - 878 70,377 2,040 70,411 3,377 70,393 235.00 793 72,859 793 72,855 793 72,858 - - 863 72,875 1,897 72,907 3,197 72,886 240.00 793 75,358 793 75,354 793 75,358 - - 853 75,375 1,753 75,408 3,007 75,387 245.00 793 77,856 793 77,852 793 77,858 - - 843 77,874 1,617 77,908 2,824 77,888 250.00 793 80,355 793 80,350 793 80,354 - - 833 80,371 1,482 80,405 2,625 80,381 255.00 - - - - 793 82,852 - - - - - - - - 260.00 - - - - 793 85,350 - - - - - - - - 265.00 - - - - 793 87,849 - - - - - - - - 270.00 - - - - 793 90,348 - - - - - - - - 275.00 - - - - 793 92,847 - - - - - - - - 280.00 - - - - 793 95,344 - - - - - - - - 285.00 - - - - 793 97,843 - - - - - - - - 290.00 - - - - 793 100,342 - - - - - - - - 295.00 - - - - 793 102,841 - - - - - - - - 300.00 - - - - 793 105,339 - - - - - - - -

Back to Top
JDH (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 18.50 7,211 543 7,255 585 7,313 646 - - 7,597 887 7,925 1,213 - - 19.00 6,963 620 7,011 672 7,075 737 7,171 815 7,383 981 7,732 1,318 8,039 1,597 19.50 6,713 703 6,768 767 6,841 827 6,942 912 7,178 1,086 7,544 1,438 7,869 1,728 20.00 6,464 801 6,525 860 6,605 930 6,720 1,020 6,972 1,189 7,360 1,569 7,696 1,859 21.00 5,967 997 6,047 1,067 6,146 1,145 6,285 1,241 6,574 1,434 7,002 1,847 7,364 2,109 22.00 5,471 1,211 5,576 1,295 5,701 1,379 5,861 1,480 6,189 1,695 6,656 2,131 7,049 2,407 23.00 4,977 1,437 5,117 1,545 5,264 1,635 5,452 1,745 5,818 1,991 6,325 2,429 6,743 2,702 24.00 4,504 1,678 4,712 1,817 4,902 1,914 5,129 2,031 5,465 2,293 6,009 2,729 6,446 3,002 25.00 4,024 1,948 4,275 2,110 4,495 2,216 4,746 2,337 5,127 2,624 5,704 3,074 6,165 3,342 26.00 3,540 2,237 3,836 2,412 4,094 2,534 4,384 2,659 4,873 2,934 5,504 3,373 5,895 3,670 27.00 3,073 2,551 3,442 2,740 3,720 2,872 4,007 2,986 4,547 3,278 5,224 3,703 5,638 4,005 28.00 2,750 2,897 3,060 3,099 3,361 3,216 3,679 3,333 4,230 3,628 4,934 4,054 5,388 4,378 29.00 2,420 3,271 2,732 3,449 3,038 3,569 3,370 3,695 3,940 4,004 4,668 4,393 5,152 4,742 30.00 2,130 3,688 2,427 3,849 2,736 3,973 3,077 4,119 3,664 4,435 4,408 4,816 4,928 5,109 31.00 1,868 4,194 2,150 4,295 2,461 4,413 2,805 4,551 3,418 4,833 4,166 5,210 4,708 5,497 32.00 1,631 4,699 1,917 4,765 2,213 4,860 2,558 4,990 3,173 5,258 3,931 5,608 4,501 5,890 33.00 1,417 5,205 1,705 5,248 1,981 5,326 2,338 5,436 2,953 5,678 3,710 6,014 4,303 6,287 34.00 1,225 5,713 1,503 5,734 1,765 5,792 2,129 5,888 2,737 6,109 3,509 6,435 4,114 6,688 35.00 1,049 6,220 1,325 6,223 1,568 6,271 1,950 6,354 2,563 6,557 3,342 6,855 3,935 7,100 36.00 880 6,725 1,159 6,719 1,392 6,750 1,740 6,816 2,379 6,997 3,160 7,280 3,760 7,523 37.00 747 7,228 1,008 7,217 1,231 7,240 - - 2,214 7,452 2,995 7,716 3,594 7,950 38.00 617 7,728 872 7,719 1,089 7,729 - - 2,053 7,915 2,836 8,161 3,440 8,376 39.00 512 8,228 755 8,222 959 8,226 - - 1,905 8,378 2,686 8,606 3,289 8,803 40.00 405 8,728 650 8,727 844 8,722 - - 1,769 8,844 2,542 9,054 3,144 9,251 41.00 352 9,228 558 9,228 740 9,222 - - 1,640 9,320 2,402 9,508 3,009 9,698 42.00 306 9,728 483 9,728 656 9,725 - - 1,518 9,799 2,277 9,968 2,874 10,147 43.00 271 10,228 - - 572 10,227 - - 1,403 10,278 2,157 10,434 - - 44.00 263 10,728 - - 500 10,728 - - 1,303 10,763 2,042 10,899 - - 45.00 263 11,228 - - 443 11,228 - - 1,204 11,250 1,934 11,366 - - 46.00 263 11,728 - - 387 11,728 - - 1,123 11,741 1,826 11,842 - - 47.00 263 12,228 - - 329 12,228 - - 1,030 12,234 1,732 12,321 - - 48.00 263 12,728 - - 291 12,728 - - 957 12,730 1,636 12,800 - - 49.00 - - - - 278 13,228 - - 882 13,226 - - - - 50.00 - - - - 273 13,728 - - 819 13,728 - - - - 52.50 - - - - 268 14,978 - - 670 14,978 - - - - 55.00 - - - - 263 16,228 - - 556 16,228 - - - - 57.50 - - - - 263 17,478 - - 455 17,478 - - - - 60.00 - - - - 263 18,728 - - - - - - - - 62.50 - - - - 263 19,978 - - - - - - - - 65.00 - - - - 263 21,228 - - - - - - - - 67.50 - - - - 263 22,478 - - - - - - - - 70.00 - - - - 263 23,728 - - - - - - - - 72.50 - - - - 263 24,978 - - - - - - - - 75.00 - - - - 263 26,228 - - - - - - - - 77.50 - - - - 263 27,478 - - - - - - - - 80.00 - - - - 263 28,728 - - - - - - - -

Back to Top
JXC (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 7.75 6,863 133 - - 6,954 133 - - 7,165 191 7,408 346 - - 8.00 6,612 133 6,676 133 6,668 133 - - 6,779 237 7,120 407 - - 8.25 6,360 133 6,424 133 6,496 133 - - 7,086 282 7,325 479 - - 8.50 6,112 133 6,174 133 6,239 133 - - 6,494 323 6,746 553 7,032 749 8.75 5,863 133 5,944 135 6,028 133 - - 6,317 387 6,571 614 6,863 823 9.00 5,614 133 5,694 146 5,774 172 - - 6,064 450 6,380 706 6,686 920 9.25 5,369 133 5,462 158 5,557 218 5,679 309 5,872 522 6,176 795 6,510 1,002 9.50 5,130 133 5,212 172 5,337 260 5,500 378 5,706 584 6,007 870 6,336 1,108 9.75 4,878 135 4,980 190 5,110 324 5,304 449 5,521 672 5,840 975 6,176 1,210 10.00 4,628 148 4,746 259 4,885 380 5,083 529 5,300 750 5,668 1,081 6,011 1,317 10.50 4,145 186 4,291 410 4,465 545 4,627 695 4,883 956 5,339 1,284 5,705 1,559 11.00 3,660 295 3,820 574 3,999 722 4,189 899 4,553 1,170 5,022 1,521 5,400 1,794 11.50 3,184 459 3,411 781 3,642 945 3,847 1,120 4,215 1,398 4,720 1,774 5,113 2,057 12.00 2,738 681 3,007 1,034 3,256 1,173 3,496 1,358 3,902 1,667 4,430 2,052 4,830 2,337 12.50 2,316 971 2,644 1,321 2,915 1,434 3,163 1,624 3,601 1,945 4,138 2,328 4,563 2,617 13.00 1,929 1,315 2,300 1,630 2,602 1,722 2,889 1,903 3,306 2,244 3,873 2,629 4,312 2,929 13.50 1,568 1,686 1,985 1,978 2,303 2,048 2,603 2,235 3,041 2,554 3,615 2,941 4,069 3,233 14.00 1,259 2,085 1,703 2,358 2,034 2,376 2,334 2,537 2,787 2,888 3,367 3,275 3,828 3,555 14.50 984 2,539 1,457 2,755 1,774 2,782 2,089 2,914 2,539 3,228 3,148 3,608 3,613 3,902 15.00 762 2,973 1,219 3,170 1,540 3,239 1,847 3,323 2,319 3,601 2,930 3,957 3,401 4,239 15.50 554 3,445 1,021 3,596 1,325 3,691 1,634 3,733 2,103 3,970 2,725 4,329 3,212 4,604 16.00 436 3,926 842 4,041 1,144 4,173 1,437 4,215 1,904 4,356 2,531 4,693 3,026 4,970 16.50 312 4,445 689 4,561 989 4,649 1,265 4,673 1,719 4,754 2,347 5,078 2,844 5,344 17.00 222 4,945 542 5,038 810 5,131 1,103 5,155 1,558 5,179 2,182 5,470 2,679 5,725 17.50 197 5,436 441 5,517 705 5,613 969 5,667 1,405 5,667 2,013 5,874 2,520 6,115 18.00 177 5,935 373 6,014 590 6,101 - - 1,276 6,131 1,866 6,289 2,372 6,513

Back to Top
KDS (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 5.25 9,546 255 9,600 255 9,675 295 - - 10,006 697 10,396 1,105 - - 5.50 9,047 255 9,114 275 9,191 373 - - 9,596 865 10,030 1,278 - - 5.75 8,550 255 8,627 344 8,736 480 - - 9,186 1,025 9,662 1,484 10,081 1,843 6.00 8,052 300 8,140 435 8,266 588 - - 8,791 1,206 9,311 1,686 9,755 2,063 6.25 7,556 368 7,678 562 7,826 750 - - 8,395 1,398 8,959 1,905 9,426 2,317 6.50 7,063 454 7,215 718 7,383 914 - - 8,035 1,618 8,624 2,152 9,135 2,580 6.75 6,570 606 6,751 901 6,970 1,101 7,230 1,384 7,673 1,851 8,307 2,414 8,823 2,822 7.00 6,076 791 6,314 1,084 6,557 1,310 6,839 1,668 7,326 2,144 7,988 2,656 8,548 3,101 7.25 5,595 997 5,873 1,292 6,157 1,528 6,463 1,865 6,978 2,350 7,687 2,933 8,272 3,383 7.50 5,123 1,205 5,461 1,517 5,772 1,761 6,105 2,136 6,666 2,625 7,405 3,234 7,995 3,686 7.75 4,659 1,450 5,061 1,784 5,400 2,050 5,761 2,409 6,351 2,906 7,119 3,516 7,736 3,988 8.00 4,202 1,726 4,675 2,051 5,045 2,321 5,433 2,681 6,036 3,199 6,853 3,818 7,475 4,286 8.25 3,767 2,001 4,303 2,348 4,705 2,630 5,123 3,007 5,757 3,519 6,585 4,157 7,234 4,608 8.50 3,382 2,332 3,963 2,664 4,419 2,951 4,811 3,327 5,476 3,839 6,335 4,477 7,011 4,947 8.75 2,998 2,662 3,678 3,009 4,112 3,317 4,555 3,677 5,213 4,163 6,085 4,798 6,787 5,285 9.00 2,665 3,030 3,353 3,369 3,824 3,669 4,278 4,029 4,949 4,514 5,853 5,137 6,562 5,613 9.25 2,333 3,410 3,064 3,799 3,554 4,059 4,019 4,404 4,724 4,872 5,640 5,512 6,357 5,956 9.50 2,060 3,801 2,773 4,183 3,281 4,469 3,801 4,790 4,476 5,263 5,426 5,869 6,150 6,330 9.75 1,823 4,245 2,453 4,595 3,048 4,869 3,561 5,182 4,271 5,637 5,211 6,225 5,942 6,687 10.00 1,587 4,724 2,292 5,020 2,813 5,288 3,340 5,574 4,040 6,029 5,016 6,589 5,754 7,054 10.50 1,198 5,691 1,850 5,904 2,386 6,124 2,915 6,388 3,643 6,808 4,643 7,362 5,397 7,796 11.00 888 6,679 1,505 6,822 2,023 7,008 2,553 7,239 3,356 7,627 4,288 8,163 5,057 8,592 11.50 646 7,682 1,180 7,766 1,678 7,913 2,186 8,116 2,969 8,464 3,975 8,953 4,757 9,373 12.00 448 8,688 946 8,727 1,411 8,839 1,914 9,017 2,675 9,324 3,681 9,812 4,455 10,185 12.50 304 9,688 745 9,707 1,170 9,787 1,668 9,922 2,400 10,208 3,408 10,649 4,196 11,028 13.00 255 10,688 577 10,688 990 10,749 - - 2,174 11,101 3,154 11,514 3,934 11,870 13.50 255 11,688 452 11,686 807 11,720 - - 1,946 12,031 2,924 12,399 3,691 12,714 14.00 255 12,688 322 12,688 657 12,703 - - 1,741 12,937 2,689 13,278 3,472 13,601 14.50 255 13,688 - - 545 13,688 - - 1,594 13,889 2,504 14,185 - - 15.00 255 14,688 - - 480 14,688 - - 1,415 14,836 2,318 15,111 - - 15.50 255 15,688 - - 363 15,688 - - 1,295 15,788 2,158 16,024 - - 16.00 255 16,688 - - 295 16,688 - - 1,142 16,755 1,994 16,958 - - 16.50 - - - - 275 17,688 - - 1,054 17,726 - - - - 17.00 - - - - 255 18,688 - - 930 18,710 - - - - 17.50 - - - - 255 19,688 - - - - - - - - 18.00 - - - - 255 20,688 - - - - - - - - 18.50 - - - - 255 21,688 - - - - - - - -

Back to Top
KLE (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 4.30 - - - - 5,916 160 - - - - - - - - 4.40 - - - - 5,717 174 - - 5,717 292 - - - - 4.50 - - - - 5,520 191 - - 5,545 359 - - - - 4.60 - - - - 5,333 215 - - 5,344 425 - - - - 4.70 5,087 178 - - 5,132 240 - - 5,143 488 5,188 725 - - 4.80 4,887 196 4,931 195 4,932 268 4,933 381 4,941 546 5,020 777 5,144 967 4.90 4,687 220 4,731 219 4,732 344 4,732 445 4,773 646 4,848 858 4,992 1,071 5.00 4,487 247 4,531 246 4,532 413 4,555 514 4,573 706 4,673 947 4,841 1,152 5.25 3,988 336 4,051 331 4,053 596 4,076 726 4,139 927 4,269 1,176 4,489 1,387 5.50 3,499 464 3,581 512 3,587 810 3,611 958 3,699 1,190 3,886 1,447 4,162 1,657 5.75 3,024 654 3,148 717 3,175 1,100 3,224 1,255 3,301 1,463 3,557 1,721 3,838 1,941 6.00 2,546 887 2,707 962 2,736 1,405 2,807 1,561 2,927 1,772 3,233 2,038 3,566 2,249 6.25 2,074 1,158 2,283 1,243 2,335 1,757 2,426 1,894 2,600 2,114 2,936 2,367 3,296 2,566 6.50 1,645 1,466 1,907 1,574 1,965 2,130 2,067 2,255 2,314 2,461 2,713 2,679 3,085 2,878 6.75 1,277 1,854 1,550 1,982 1,613 2,552 1,750 2,656 2,007 2,859 2,406 3,079 2,792 3,266 7.00 1,000 2,336 1,233 2,420 1,308 2,980 1,466 3,076 1,749 3,258 2,182 3,451 2,580 3,644 7.25 788 2,827 971 2,883 1,060 3,437 1,212 3,489 1,542 3,676 1,962 3,855 2,359 4,016 7.50 578 3,329 755 3,351 858 3,904 1,026 3,965 1,335 4,095 1,789 4,261 2,174 4,433 7.75 424 3,829 608 3,836 681 4,380 831 4,428 1,172 4,536 1,593 4,691 1,993 4,835 8.00 337 4,329 457 4,329 534 4,851 709 4,896 996 4,988 1,449 5,121 1,809 5,252 8.25 275 4,829 284 4,829 444 5,335 578 5,363 863 5,439 1,271 5,555 1,677 5,682 8.50 231 5,329 247 5,329 266 5,816 441 5,847 746 5,900 1,143 6,017 1,537 6,106 8.75 198 5,829 224 5,829 244 6,316 353 6,325 637 6,381 1,018 6,456 1,389 6,566 9.00 174 6,329 206 6,329 224 6,795 250 6,827 566 6,860 908 6,936 1,279 7,005 9.25 158 6,829 191 6,829 207 7,296 - - 440 7,336 819 7,388 1,153 7,456 9.50 158 7,329 178 7,329 195 7,796 - - 348 7,809 750 7,864 1,058 7,933

Back to Top
KSO (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 14.00 13,034 298 - - 13,096 298 - - 13,260 403 13,606 752 - - 14.50 12,537 298 12,593 298 12,596 298 - - 12,804 505 13,181 888 - - 15.00 12,040 298 12,093 298 12,107 308 - - 12,358 605 12,765 1,017 - - 15.50 11,540 298 11,603 298 11,617 318 - - 11,916 728 12,362 1,181 - - 16.00 11,042 298 11,112 298 11,137 345 - - 11,481 861 11,970 1,347 12,411 1,727 16.50 10,543 298 10,620 308 10,654 433 - - 11,057 1,011 11,568 1,514 12,052 1,923 17.00 10,046 298 10,136 374 10,182 542 10,288 745 10,633 1,176 11,196 1,722 11,686 2,129 17.50 9,549 361 9,651 488 9,715 668 9,847 912 10,224 1,344 10,825 1,917 11,341 2,331 18.00 9,049 439 9,173 602 9,252 809 9,407 1,067 9,816 1,554 10,443 2,118 11,013 2,570 18.50 8,555 538 8,694 753 8,794 968 8,983 1,277 9,434 1,748 10,099 2,356 10,675 2,816 19.00 8,058 713 8,225 918 8,347 1,149 8,555 1,471 9,046 1,990 9,763 2,637 10,342 3,051 19.50 7,566 864 7,764 1,097 7,907 1,344 8,149 1,695 8,664 2,236 9,417 2,881 10,044 3,299 20.00 7,076 1,052 7,312 1,290 7,478 1,573 7,755 1,929 8,313 2,480 9,079 3,145 9,747 3,581 21.00 6,151 1,467 6,519 1,746 6,740 2,074 7,101 2,445 7,599 3,035 8,460 3,711 9,134 4,136 22.00 5,203 1,969 5,672 2,266 5,966 2,626 6,343 2,987 6,959 3,599 7,862 4,294 8,598 4,728 23.00 4,296 2,535 4,871 2,849 5,220 3,240 5,643 3,589 6,454 4,192 7,437 4,857 8,054 5,358 24.00 3,462 3,181 4,153 3,509 4,554 3,935 5,031 4,274 5,864 4,845 6,889 5,484 7,567 6,002 25.00 2,794 3,916 3,500 4,276 3,951 4,683 4,444 4,996 5,299 5,511 6,380 6,141 7,104 6,688 26.00 2,238 4,813 2,922 5,114 3,393 5,462 3,920 5,765 4,814 6,251 5,899 6,833 6,641 7,407 27.00 1,752 5,795 2,407 6,021 2,916 6,331 3,466 6,589 4,370 7,069 5,449 7,671 6,239 8,117 28.00 1,353 6,775 1,966 6,928 2,478 7,198 3,029 7,442 3,922 7,875 5,055 8,444 5,850 8,884 29.00 1,018 7,776 1,585 7,869 2,071 8,091 2,648 8,303 3,549 8,697 4,638 9,226 5,466 9,662 30.00 758 8,781 1,255 8,827 1,762 9,001 2,305 9,191 3,192 9,547 4,331 10,047 5,135 10,439 31.00 564 9,784 991 9,797 1,459 9,927 1,991 10,093 2,879 10,415 4,002 10,871 4,823 11,267 32.00 366 10,784 785 10,785 1,213 10,876 1,727 11,013 2,542 11,291 3,627 11,721 4,494 12,092 33.00 298 11,784 596 11,782 1,004 11,834 - - 2,263 12,201 3,365 12,596 4,221 12,926 34.00 298 12,784 459 12,784 818 12,810 - - 2,043 13,106 3,087 13,464 3,965 13,789 35.00 - - - - 674 13,791 - - 1,807 14,034 - - - - 36.00 - - - - 555 14,784 - - 1,626 14,974 - - - - 37.00 - - - - 437 15,784 - - 1,456 15,917 - - - - 38.00 - - - - 373 16,784 - - 1,291 16,876 - - - - 39.00 - - - - 318 17,784 - - 1,155 17,838 - - - - 40.00 - - - - 308 18,784 - - 1,033 18,806 - - - - 41.00 - - - - 298 19,784 - - 897 19,784 - - - - 42.00 - - - - 298 20,784 - - - - - - - - 43.00 - - - - 298 21,784 - - - - - - - - 44.00 - - - - 298 22,784 - - - - - - - -

Back to Top
KST (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 30.00 12,513 298 12,635 313 12,714 344 - - 13,385 1,228 13,850 1,628 - - 31.00 12,025 298 12,153 357 12,245 456 - - 12,983 1,393 13,479 1,800 - - 32.00 11,522 298 11,680 433 11,785 554 - - 12,585 1,557 13,118 2,017 - - 33.00 11,033 298 11,212 544 11,339 685 - - 12,189 1,725 12,759 2,231 - - 34.00 10,530 298 10,750 651 10,889 815 - - 11,805 1,927 12,409 2,448 13,236 3,181 35.00 10,040 326 10,299 782 10,450 972 - - 11,428 2,122 12,067 2,664 12,920 3,413 36.00 9,557 419 9,846 932 10,028 1,139 - - 11,059 2,329 11,732 2,889 12,611 3,690 37.00 9,071 538 9,400 1,087 9,608 1,331 - - 10,692 2,538 11,406 3,145 12,297 3,913 38.00 8,590 674 8,969 1,262 9,194 1,534 - - 10,338 2,771 11,085 3,400 11,999 4,132 39.00 8,118 823 8,538 1,460 8,797 1,746 9,275 2,315 9,991 3,004 10,772 3,649 11,702 4,321 40.00 7,646 994 8,119 1,660 8,405 1,990 8,905 2,552 9,645 3,238 10,469 3,900 11,413 4,597 41.00 7,186 1,187 7,705 1,900 8,023 2,239 8,545 2,783 9,311 3,463 10,168 4,196 11,124 4,913 42.00 6,730 1,392 7,305 2,136 7,650 2,501 8,191 3,008 8,983 3,712 9,874 4,485 10,844 5,131 43.00 6,286 1,618 6,909 2,390 7,291 2,791 7,846 3,293 8,659 4,010 9,586 4,770 10,565 5,393 44.00 5,914 1,864 6,598 2,649 7,048 3,078 7,584 3,572 8,411 4,260 9,469 5,060 10,368 5,671 45.00 5,486 2,124 6,218 2,926 6,701 3,383 7,238 3,829 8,105 4,515 9,186 5,219 10,092 6,010 46.00 5,027 2,428 5,844 3,236 6,365 3,663 6,912 4,145 7,804 4,857 8,911 5,540 9,844 6,321 47.00 4,620 2,769 5,481 3,544 5,985 3,974 6,585 4,448 7,518 5,148 8,641 5,849 9,573 6,571 48.00 4,229 3,107 5,130 3,875 5,705 4,289 6,292 4,748 7,227 5,401 8,378 6,161 9,318 6,930 49.00 3,871 3,510 4,785 4,221 5,355 4,670 5,992 5,102 6,946 5,761 8,121 6,472 9,075 7,210 50.00 3,513 3,899 4,484 4,574 5,121 4,997 5,707 5,425 6,686 6,073 7,870 6,792 8,839 7,507 52.50 2,728 4,976 3,771 5,520 4,387 5,952 5,028 6,321 6,010 6,987 7,281 7,657 8,278 8,376 55.00 2,071 6,091 3,134 6,543 3,777 6,902 4,437 7,274 5,445 7,895 6,581 8,648 7,760 9,251 57.50 1,521 7,242 2,599 7,598 3,258 7,907 3,906 8,273 4,937 8,843 6,037 9,604 7,308 10,155 60.00 1,080 8,460 2,116 8,702 2,766 8,977 3,433 9,289 4,506 9,851 5,713 10,538 6,844 11,108 62.50 765 9,678 1,709 9,891 2,323 10,107 2,986 10,388 4,067 10,906 5,261 11,495 6,395 12,114 65.00 538 10,910 1,366 11,053 1,942 11,222 2,596 11,474 3,666 11,954 4,836 12,501 5,975 13,077 67.50 350 12,160 1,088 12,243 1,614 12,372 2,241 12,588 3,296 13,031 4,436 13,509 5,579 14,092 70.00 298 13,410 850 13,410 1,333 13,549 - - 2,961 14,112 4,065 14,566 5,212 15,103 72.50 298 14,660 675 14,660 1,086 14,660 - - 2,652 15,228 3,727 15,624 4,854 16,117 75.00 298 15,910 510 15,910 889 15,910 - - 2,382 16,352 3,402 16,690 4,524 17,187 77.50 - - - - 717 17,160 - - 2,129 17,502 3,103 17,796 - - 80.00 - - - - 551 18,410 - - 1,909 18,664 2,834 18,912 - - 82.50 - - - - 435 19,660 - - 1,701 19,660 - - - - 85.00 - - - - 355 20,910 - - 1,511 20,910 - - - - 87.50 - - - - 298 22,160 - - 1,356 22,160 - - - - 90.00 - - - - 298 23,410 - - - - - - - - 92.50 - - - - 298 24,660 - - - - - - - -

Back to Top
LAU (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 50.00 19,466 518 19,557 518 19,703 518 - - - - - - - - 52.50 18,966 518 19,064 518 19,214 518 - - - - - - - - 55.00 18,468 518 18,570 518 18,724 520 - - - - - - - - 57.50 17,972 518 18,078 518 18,240 522 - - - - - - - - 60.00 17,474 518 17,585 518 17,728 526 - - - - - - - - 62.50 16,976 518 17,095 520 17,246 543 - - - - - - - - 65.00 16,479 518 16,605 571 16,794 657 - - - - - - - - 67.50 15,981 608 16,119 692 16,241 786 - - - - - - - - 70.00 15,483 726 15,632 826 15,880 929 - - - - - - - - 72.50 14,987 859 15,169 977 15,374 1,084 - - - - - - - - 75.00 14,490 1,011 14,685 1,141 14,950 1,251 - - - - - - - - 77.50 13,995 1,179 14,202 1,317 14,396 1,430 - - - - - - - - 80.00 13,501 1,371 13,694 1,500 13,959 1,617 - - - - - - - - 82.50 13,007 1,564 13,241 1,696 13,508 1,817 - - 14,417 2,539 15,162 3,307 - - 85.00 12,513 1,762 12,787 1,898 13,046 2,026 - - 14,013 2,784 14,838 3,579 - - 87.50 12,034 1,965 12,325 2,116 12,614 2,250 - - 13,637 3,056 14,524 3,851 - - 90.00 11,530 2,174 11,846 2,338 12,158 2,480 - - 13,260 3,354 14,167 4,133 - - 92.50 11,051 2,388 11,491 2,576 11,807 2,727 - - 12,891 3,641 13,807 4,445 - - 95.00 10,564 2,609 10,906 2,820 11,250 2,981 11,807 3,240 12,529 3,960 13,539 4,755 14,399 5,416 97.50 10,054 2,835 10,474 3,079 10,845 3,249 11,334 3,550 12,179 4,264 13,226 5,069 14,113 5,731 100.00 9,642 3,068 10,050 3,345 10,450 3,527 11,041 3,853 11,835 4,573 12,920 5,380 13,830 6,040 102.50 9,102 3,313 9,633 3,627 10,064 3,812 10,525 4,167 11,497 4,896 12,620 5,694 13,557 6,363 105.00 8,633 3,572 9,225 3,911 9,686 4,100 10,173 4,513 11,171 5,240 12,327 5,968 13,073 6,717 107.50 8,170 3,838 8,826 4,195 9,318 4,402 9,828 4,844 10,852 5,569 12,041 6,431 12,819 7,166 110.00 7,714 4,109 8,437 4,511 8,957 4,719 9,489 5,161 10,390 5,904 11,763 6,774 12,571 7,513 112.50 7,293 4,408 8,083 4,817 8,640 5,071 9,206 5,518 10,093 6,241 11,491 7,086 12,326 7,763 115.00 6,851 4,712 7,705 5,148 8,288 5,443 8,876 5,878 9,801 6,582 11,058 7,409 12,086 8,108 117.50 6,419 5,035 7,339 5,483 7,962 5,790 8,549 6,236 9,625 6,947 10,926 7,768 11,852 8,456 120.00 5,986 5,374 7,017 5,830 7,652 6,189 8,244 6,605 9,336 7,321 10,662 8,147 11,623 8,835 122.50 5,595 5,733 6,672 6,186 7,336 6,588 7,968 6,988 9,058 7,682 10,406 8,512 11,398 9,216 125.00 5,210 6,099 6,345 6,582 7,014 6,980 7,687 7,378 8,786 8,020 10,158 8,863 11,179 9,593 127.50 4,869 6,492 6,017 7,027 6,716 7,382 7,394 7,777 8,527 8,411 9,979 9,294 10,963 9,969 130.00 4,588 6,939 5,708 7,448 6,424 7,799 7,132 8,168 8,301 8,807 9,675 9,667 10,754 10,347 132.50 4,303 7,426 5,393 7,892 6,139 8,218 6,849 8,564 8,066 9,203 9,439 10,056 10,547 10,727 135.00 4,034 7,916 5,110 8,362 5,875 8,647 6,587 8,990 7,802 9,586 9,212 10,462 10,346 11,108 137.50 3,777 8,412 4,858 8,809 5,606 9,123 6,335 9,418 7,565 9,980 8,991 10,768 10,148 11,491 140.00 3,533 8,907 4,616 9,336 5,337 9,654 6,061 9,900 7,345 10,465 8,760 11,161 9,956 11,897 142.50 3,299 9,401 4,331 9,721 5,127 10,015 - - 7,119 10,787 8,559 11,557 9,766 12,302 145.00 3,078 9,896 4,096 10,185 4,877 10,463 - - 6,901 11,195 8,360 11,962 9,580 12,597 147.50 2,865 10,395 3,870 10,650 4,654 10,863 - - 6,689 11,605 8,169 12,462 9,400 13,002 150.00 2,664 10,906 3,663 11,114 4,441 11,328 - - 6,483 12,027 7,981 12,859 9,223 13,415 152.50 2,470 11,403 3,449 11,569 4,225 11,793 - - 6,281 12,538 7,798 13,269 9,048 13,811 155.00 2,291 11,891 3,248 12,043 4,028 12,244 - - 6,093 12,969 7,619 13,682 8,878 14,205 157.50 2,116 12,400 3,055 12,530 3,839 12,709 - - 5,906 13,408 7,444 14,113 8,712 14,606 160.00 1,949 12,895 2,874 13,001 3,671 13,177 - - 5,727 13,846 7,273 14,542 8,548 15,035 162.50 1,794 13,395 2,702 13,530 3,505 13,636 - - 5,545 14,262 7,107 14,970 8,389 15,490 165.00 1,648 13,895 2,536 14,020 3,347 14,158 - - 5,413 14,712 6,943 15,377 8,233 15,924 167.50 1,510 14,401 2,379 14,502 3,190 14,624 - - 5,218 15,182 6,783 15,800 8,079 16,354 170.00 1,377 14,903 2,235 14,991 3,036 15,102 - - 5,066 15,609 6,629 16,233 7,929 16,777 172.50 1,254 15,397 2,094 15,478 2,886 15,578 - - 4,907 16,067 6,477 16,676 7,781 17,199 175.00 1,139 15,897 1,959 15,969 2,743 16,078 - - 4,722 16,521 6,330 17,179 7,639 17,633 177.50 1,038 16,397 1,840 16,459 2,607 16,563 - - 4,578 16,985 6,185 17,636 7,498 18,055 180.00 938 16,897 1,718 16,951 2,478 17,037 - - 4,435 17,527 6,045 17,996 7,357 18,487 182.50 856 17,398 1,609 17,446 2,326 17,526 - - 4,297 17,919 5,908 18,463 7,224 18,923 185.00 778 17,897 1,502 17,934 2,211 18,025 - - 4,168 18,273 5,773 18,854 7,090 19,376 187.50 702 18,403 1,409 18,429 2,100 18,512 - - 4,038 18,870 5,641 19,466 6,962 19,833 190.00 627 18,903 1,314 18,919 2,016 18,999 - - 3,913 19,358 5,514 19,929 6,834 20,280 192.50 546 19,403 1,226 19,417 1,915 19,476 - - 3,793 19,828 5,388 20,247 6,709 20,728 195.00 518 19,899 1,145 19,917 1,817 19,967 - - 3,676 20,296 5,267 20,707 6,589 21,186 197.50 518 20,399 1,072 20,406 1,724 20,462 - - 3,562 20,765 5,149 21,184 6,468 21,639 200.00 518 20,900 997 20,905 1,615 20,958 - - 3,454 21,238 5,031 21,633 6,352 22,095 205.00 518 21,901 865 21,915 1,454 21,942 - - 3,242 22,182 4,806 22,583 6,125 23,003 210.00 518 22,901 751 22,912 1,322 22,927 - - - - - - - - 215.00 518 23,901 647 23,905 1,185 23,915 - - - - - - - - 220.00 518 24,901 569 24,905 1,064 24,915 - - - - - - - - 225.00 518 25,901 534 25,905 957 25,915 - - - - - - - - 230.00 518 26,901 530 26,905 846 26,915 - - - - - - - - 235.00 518 27,901 526 27,905 768 27,915 - - - - - - - - 240.00 518 28,901 524 28,906 690 28,915 - - - - - - - - 245.00 518 29,901 522 29,904 623 29,913 - - - - - - - - 250.00 518 30,901 520 30,904 553 30,913 - - - - - - - - 255.00 518 31,901 518 31,904 536 31,913 - - - - - - - - 260.00 518 32,901 518 32,904 532 32,913 - - - - - - - - 265.00 518 33,901 518 33,904 530 33,913 - - - - - - - - 270.00 518 34,901 518 34,904 526 34,913 - - - - - - - - 275.00 518 35,901 518 35,904 524 35,913 - - - - - - - - 280.00 518 36,901 518 36,904 522 36,913 - - - - - - - - 285.00 518 37,901 518 37,904 520 37,913 - - - - - - - - 290.00 518 38,901 518 38,904 518 38,912 - - - - - - - - 295.00 518 39,901 518 39,904 518 39,912 - - - - - - - - 300.00 518 40,901 518 40,904 518 40,912 - - - - - - - -

Back to Top
LEN (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 5.00 - - - - 10,656 260 - - - - - - - - 5.25 - - - - 10,171 260 - - - - - - - - 5.50 - - - - 9,671 260 - - 9,757 451 - - - - 5.75 9,093 260 9,145 260 9,188 260 - - 9,293 600 9,436 911 - - 6.00 8,596 270 8,645 270 8,704 324 - - 8,832 714 9,015 1,093 - - 6.25 8,099 328 8,159 327 8,235 421 - - 8,381 882 8,603 1,284 8,899 1,583 6.50 7,601 403 7,671 452 7,763 560 - - 7,952 1,084 8,216 1,489 8,547 1,799 6.75 7,101 494 7,195 612 7,290 725 7,404 961 7,530 1,278 7,830 1,719 8,209 2,060 7.00 6,608 653 6,716 769 6,843 890 6,964 1,159 7,114 1,496 7,467 1,956 7,855 2,305 7.25 6,114 816 6,248 955 6,395 1,080 6,535 1,383 6,700 1,742 7,114 2,203 7,547 2,550 7.50 5,624 993 5,790 1,164 5,959 1,295 6,122 1,637 6,331 2,039 6,772 2,494 7,250 2,834 7.75 5,132 1,214 5,343 1,393 5,534 1,528 5,714 1,907 5,954 2,329 6,460 2,764 6,932 3,120 8.00 4,653 1,454 4,905 1,657 5,137 1,797 5,333 2,198 5,607 2,566 6,139 3,063 6,656 3,420 8.25 4,198 1,721 4,536 1,922 4,802 2,068 5,004 2,528 5,266 2,896 5,850 3,376 6,391 3,734 8.50 3,741 1,993 4,105 2,220 4,416 2,371 4,648 2,808 4,941 3,205 5,569 3,700 6,112 4,058 8.75 3,289 2,301 3,715 2,532 4,043 2,676 4,297 3,157 4,634 3,546 5,287 4,014 5,834 4,383 9.00 2,896 2,656 3,354 2,861 3,699 2,985 3,969 3,502 4,340 3,902 5,016 4,370 5,610 4,729 9.25 2,558 3,012 3,025 3,229 3,371 3,387 3,584 3,949 4,064 4,251 4,776 4,730 5,371 5,070 9.50 2,261 3,368 2,691 3,608 3,098 3,786 3,414 4,222 3,807 4,636 4,534 5,090 5,153 5,430 9.75 1,978 3,790 2,416 4,013 2,802 4,210 3,094 4,649 3,535 5,030 4,281 5,454 4,904 5,798 10.00 1,727 4,280 2,161 4,461 2,545 4,616 2,865 5,080 3,307 5,416 4,083 5,845 4,708 6,167 10.50 1,301 5,258 1,670 5,373 2,068 5,482 2,388 5,940 2,818 6,224 3,686 6,620 4,315 6,951 11.00 944 6,260 1,320 6,311 1,682 6,394 1,999 6,802 2,504 7,074 3,318 7,450 3,947 7,733 11.50 695 7,266 1,024 7,283 1,342 7,338 1,662 7,706 2,174 7,929 2,912 8,271 3,642 8,562 12.00 517 8,272 790 8,271 1,059 8,299 1,366 8,626 1,874 8,830 2,664 9,145 3,302 9,385 12.50 355 9,272 592 9,267 842 9,279 1,121 9,566 1,612 9,732 2,401 10,005 3,033 10,249 13.00 292 10,272 433 10,272 660 10,270 - - 1,372 10,659 2,131 10,898 2,789 11,128 13.50 260 11,272 328 11,272 522 11,272 - - 1,187 11,595 1,926 11,804 2,540 11,995 14.00 260 12,272 260 12,272 439 12,272 - - 1,003 12,528 1,722 12,728 2,325 12,919 14.50 260 13,272 - - 286 13,272 - - 890 13,479 1,546 13,656 - - 15.00 260 14,272 - - 260 14,272 - - 738 14,436 1,377 14,586 - - 15.50 260 15,272 - - 260 15,272 - - 621 15,400 1,243 15,527 - - 16.00 - - - - 260 16,272 - - 560 16,369 - - - - 16.50 - - - - 260 17,272 - - 475 17,333 - - - - 17.00 - - - - 260 18,272 - - 420 18,316 - - - - 17.50 - - - - 260 19,272 - - 339 19,297 - - - - 18.00 - - - - 260 20,272 - - 280 20,272 - - - -

Back to Top
LNI (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 10.50 6,828 171 - - 6,858 171 - - 6,862 181 6,921 211 - - 11.00 6,579 171 - - 6,609 171 - - 6,620 191 6,694 226 - - 11.50 6,331 171 - - 6,362 171 - - 6,379 201 6,468 274 - - 12.00 6,081 171 6,103 171 6,115 171 - - 6,141 244 6,245 340 - - 12.50 5,832 171 5,854 171 5,869 176 - - 5,910 302 6,030 407 - - 13.00 5,583 176 5,607 175 5,623 225 - - 5,677 370 5,816 478 - - 13.50 5,333 213 5,359 212 5,379 288 - - 5,451 437 5,604 561 - - 14.00 5,084 259 5,114 277 5,137 361 - - 5,228 518 5,401 651 5,578 825 14.50 4,835 313 4,868 355 4,895 432 - - 5,010 607 5,197 755 5,394 924 15.00 4,585 378 4,623 431 4,655 520 - - 4,798 705 5,001 858 5,207 1,037 15.50 4,336 467 4,381 524 4,421 609 4,457 673 4,587 805 4,809 976 5,030 1,161 16.00 4,088 556 4,140 622 4,188 714 4,231 777 4,384 919 4,622 1,099 4,858 1,283 16.50 3,839 660 3,902 723 3,958 824 4,014 896 4,190 1,035 4,444 1,219 4,690 1,410 17.00 3,592 764 3,668 836 3,734 944 3,794 1,018 3,993 1,173 4,265 1,380 4,520 1,583 17.50 3,344 877 3,435 960 3,513 1,070 3,592 1,147 3,812 1,309 4,090 1,525 4,368 1,724 18.00 3,099 998 3,210 1,091 3,301 1,206 3,388 1,286 3,632 1,449 3,927 1,664 4,213 1,867 18.50 2,856 1,128 2,989 1,226 3,092 1,345 3,195 1,426 3,452 1,603 3,766 1,826 4,053 2,029 19.00 2,627 1,264 2,791 1,368 2,890 1,492 3,017 1,578 3,286 1,769 3,606 1,989 3,909 2,191 19.50 2,389 1,412 2,574 1,522 2,696 1,647 2,840 1,729 3,121 1,931 3,452 2,151 3,774 2,354 20.00 2,167 1,562 2,382 1,680 2,536 1,811 2,663 1,891 2,961 2,082 3,325 2,286 3,633 2,480 21.00 1,816 1,897 2,002 2,038 2,139 2,170 2,338 2,228 2,666 2,436 3,028 2,644 3,368 2,836 22.00 1,501 2,289 1,703 2,412 1,860 2,552 2,026 2,624 2,396 2,825 2,780 3,011 3,131 3,193 23.00 1,230 2,736 1,433 2,819 1,577 2,945 1,776 3,039 2,128 3,222 2,530 3,399 2,880 3,577 24.00 994 3,240 1,198 3,281 1,333 3,391 1,533 3,475 1,912 3,639 2,332 3,801 2,678 3,964 25.00 795 3,746 986 3,758 1,129 3,847 1,320 3,915 1,710 4,064 2,107 4,215 2,483 4,368 26.00 624 4,254 810 4,251 951 4,317 1,124 4,368 1,531 4,502 1,945 4,636 2,290 4,785 27.00 482 4,758 659 4,748 795 4,793 960 4,839 1,363 4,954 1,772 5,076 2,135 5,203 28.00 371 5,259 532 5,251 664 5,273 810 5,309 1,194 5,407 1,592 5,517 1,972 5,638 29.00 287 5,759 425 5,758 551 5,761 681 5,786 1,045 5,873 1,459 5,965 1,829 6,080 30.00 209 6,259 342 6,259 453 6,256 - - 933 6,340 1,318 6,426 1,699 6,524 31.00 175 6,759 276 6,759 362 6,754 - - 817 6,815 1,201 6,885 1,567 6,976 32.00 - - - - 296 7,258 - - 730 7,294 - - - - 33.00 - - - - 246 7,759 - - 644 7,777 - - - - 34.00 - - - - 191 8,259 - - 555 8,266 - - - - 35.00 - - - - 181 8,759 - - 497 8,759 - - - - 36.00 - - - - 176 9,259 - - 432 9,256 - - - - 37.00 - - - - 171 9,759 - - 386 9,759 - - - - 38.00 - - - - 171 10,259 - - 330 10,259 - - - - 39.00 - - - - 171 10,759 - - 288 10,759 - - - - 40.00 - - - - 171 11,259 - - 257 11,259 - - - - 41.00 - - - - 171 11,759 - - 220 11,759 - - - - 42.00 - - - - 171 12,259 - - 201 12,259 - - - - 43.00 - - - - 171 12,759 - - 196 12,759 - - - - 44.00 - - - - 171 13,259 - - 191 13,259 - - - - 45.00 - - - - 171 13,759 - - 186 13,759 - - - - 46.00 - - - - 171 14,259 - - 181 14,259 - - - - 47.00 - - - - 171 14,759 - - 176 14,759 - - - - 48.00 - - - - 171 15,259 - - 171 15,259 - - - - 49.00 - - - - 171 15,759 - - - - - - - - 50.00 - - - - 171 16,259 - - - - - - - - 52.50 - - - - 171 17,509 - - - - - - - - 55.00 - - - - 171 18,759 - - - - - - - - 57.50 - - - - 171 20,009 - - - - - - - - 60.00 - - - - 171 21,259 - - - - - - - - 62.50 - - - - 171 22,509 - - - - - - - - 65.00 - - - - 171 23,759 - - - - - - - - 67.50 - - - - 171 25,009 - - - - - - - - 70.00 - - - - 171 26,259 - - - - - - - - 72.50 - - - - 171 27,509 - - - - - - - -

Back to Top
LNK (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 25.00 10,977 233 11,065 233 11,107 243 11,105 273 11,115 433 11,133 729 11,186 852 26.00 9,980 233 10,073 233 10,121 308 10,121 422 10,131 628 10,185 989 10,268 1,106 27.00 8,983 233 9,081 233 9,136 493 9,145 646 9,171 920 9,262 1,338 9,409 1,466 28.00 7,987 252 8,098 318 8,160 761 8,176 929 8,219 1,260 8,385 1,700 8,597 1,845 29.00 6,990 382 7,124 548 7,205 1,114 7,230 1,313 7,311 1,670 7,561 2,126 7,815 2,268 30.00 6,005 653 6,166 838 6,275 1,532 6,313 1,743 6,441 2,129 6,794 2,621 7,120 2,758 31.00 5,038 1,034 5,296 1,236 5,444 2,011 5,528 2,261 5,630 2,612 6,079 3,159 6,454 3,299 32.00 4,065 1,505 4,409 1,721 4,585 2,598 4,697 2,867 4,866 3,192 5,417 3,754 5,831 3,885 33.00 3,136 2,078 3,577 2,291 3,800 3,300 3,933 3,540 4,176 3,900 4,830 4,404 5,265 4,528 34.00 2,411 2,748 2,830 2,964 3,078 4,070 3,253 4,284 3,553 4,622 4,267 5,009 4,711 5,209 35.00 1,791 3,563 2,188 3,716 2,451 4,895 2,653 5,070 3,024 5,394 3,787 5,750 4,166 5,835 36.00 1,303 4,564 1,663 4,624 1,909 5,769 2,137 5,921 2,596 6,197 3,264 6,510 3,699 6,586 37.00 914 5,575 1,266 5,596 1,458 6,668 1,652 6,802 2,155 7,042 2,877 7,315 3,322 7,388 38.00 617 6,588 930 6,575 1,115 7,686 1,328 7,780 1,793 7,920 2,518 8,298 2,933 8,328 39.00 363 7,588 665 7,585 837 8,639 1,032 8,709 1,502 8,819 2,180 9,015 2,607 9,060 40.00 265 8,588 471 8,588 618 9,607 780 9,655 1,218 9,745 1,908 9,915 2,284 9,931 41.00 233 9,588 328 9,588 457 10,578 606 10,619 995 10,682 1,684 10,816 2,077 10,842 42.00 233 10,588 243 10,588 313 11,560 455 11,587 801 11,632 1,458 11,751 1,794 11,758 43.00 233 11,588 233 11,588 253 12,545 326 12,565 638 12,599 1,244 12,685 1,591 12,692 44.00 233 12,588 233 12,588 243 13,531 - - 533 13,567 1,070 13,644 1,387 13,640 45.00 233 13,588 233 13,588 233 14,521 - - 418 14,544 913 14,602 1,220 14,598 46.00 233 14,588 233 14,588 233 15,512 - - 339 15,527 773 15,571 1,070 15,562 47.00 233 15,588 233 15,588 233 16,502 - - 283 16,509 674 16,545 910 16,533 48.00 233 16,588 233 16,588 233 17,493 - - 263 17,491 557 17,527 803 17,515 49.00 233 17,588 233 17,588 233 18,483 - - 253 18,481 481 18,511 - - 50.00 233 18,588 - - 233 19,473 - - 243 19,471 403 19,491 - - 52.50 233 21,088 - - 233 21,953 - - 233 21,952 283 21,972 - - 55.00 233 23,588 - - 233 24,430 - - 233 24,422 253 24,444 - - 57.50 233 26,088 - - 233 26,907 - - 233 26,902 243 26,926 - - 60.00 - - - - 233 29,385 - - - - - - - - 62.50 - - - - 233 31,865 - - - - - - - - 65.00 - - - - 233 34,341 - - - - - - - - 67.50 - - - - 233 36,819 - - - - - - - -

Back to Top
MEN (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 12.00 7,301 448 - - 7,371 677 - - 7,398 889 7,499 1,093 - - 12.50 6,801 571 6,851 616 6,879 863 6,888 941 6,928 1,086 7,066 1,294 7,308 1,498 13.00 6,303 722 6,356 782 6,394 1,060 6,409 1,146 6,472 1,298 6,654 1,515 6,935 1,733 13.50 5,803 912 5,866 979 5,915 1,287 5,939 1,381 6,021 1,533 6,260 1,767 6,577 1,993 14.00 5,303 1,118 5,382 1,198 5,443 1,530 5,474 1,633 5,587 1,791 5,889 2,019 6,231 2,268 14.50 4,802 1,342 4,903 1,436 4,985 1,799 5,033 1,909 5,181 2,067 5,522 2,307 5,909 2,542 15.00 4,313 1,577 4,470 1,697 4,581 2,089 4,653 2,199 4,782 2,364 5,186 2,598 5,588 2,860 15.50 3,819 1,843 4,017 1,987 4,148 2,378 4,236 2,507 4,419 2,673 4,850 2,918 5,288 3,176 16.00 3,334 2,120 3,579 2,295 3,734 2,697 3,842 2,814 4,052 3,002 4,559 3,263 5,004 3,514 16.50 2,939 2,428 3,185 2,614 3,344 3,036 3,466 3,143 3,732 3,353 4,260 3,618 4,709 3,859 17.00 2,585 2,778 2,845 2,952 2,994 3,400 3,118 3,500 3,409 3,711 3,976 3,980 4,455 4,213 17.50 2,262 3,152 2,527 3,320 2,688 3,777 2,802 3,880 3,136 4,091 3,726 4,373 4,212 4,589 18.00 1,977 3,595 2,236 3,712 2,398 4,172 2,519 4,269 2,855 4,498 3,462 4,753 3,952 4,975 18.50 1,712 4,119 1,968 4,146 2,135 4,655 2,261 4,743 2,609 4,910 3,237 5,165 3,740 5,363 19.00 1,478 4,626 1,727 4,630 1,887 5,120 2,030 5,200 2,374 5,351 3,017 5,580 3,527 5,766 19.50 1,270 5,141 1,503 5,125 1,666 5,587 1,814 5,658 2,154 5,792 2,788 5,995 3,310 6,181 20.00 1,074 5,651 1,311 5,628 1,471 6,067 1,615 6,126 1,971 6,242 2,603 6,435 3,115 6,594 21.00 739 6,657 979 6,644 1,134 7,032 1,269 7,072 1,614 7,159 2,236 7,316 2,761 7,456 22.00 507 7,657 690 7,657 856 8,006 990 8,034 1,321 8,102 1,941 8,226 2,443 8,340 23.00 379 8,657 486 8,657 652 8,989 759 9,009 1,065 9,057 1,658 9,152 2,151 9,251 24.00 295 9,657 361 9,657 471 9,975 - - 875 10,021 1,421 10,100 1,900 10,173 25.00 256 10,657 256 10,657 346 10,965 - - 708 10,993 1,220 11,056 1,683 11,111 26.00 256 11,657 256 11,657 266 11,954 - - 570 11,975 1,045 12,021 1,476 12,064 27.00 256 12,657 256 12,657 256 12,945 - - 456 12,957 886 12,990 1,306 13,023 28.00 256 13,657 256 13,657 256 13,936 - - 357 13,943 767 13,970 1,134 13,991 29.00 256 14,657 256 14,657 256 14,926 - - 296 14,931 637 14,952 1,017 14,965 30.00 256 15,657 256 15,657 256 15,917 - - 286 15,919 559 15,935 881 15,941 31.00 - - - - 256 16,909 - - 276 16,906 465 16,922 - - 32.00 - - - - 256 17,900 - - 266 17,897 409 17,910 - - 33.00 - - - - 256 18,890 - - 256 18,887 351 18,897 - - 34.00 - - - - 256 19,881 - - 256 19,879 - - - - 35.00 - - - - 256 20,873 - - 256 20,869 - - - - 36.00 - - - - 256 21,864 - - 256 21,860 - - - - 37.00 - - - - 256 22,855 - - 256 22,851 - - - - 38.00 - - - - 256 23,848 - - - - - - - - 39.00 - - - - 256 24,839 - - - - - - - - 40.00 - - - - 256 25,830 - - - - - - - - 41.00 - - - - 256 26,820 - - - - - - - -

Back to Top
MET (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 46.00 32,581 712 32,649 712 32,748 712 - - 33,548 737 33,853 832 - - 47.00 32,084 712 32,151 712 32,259 712 - - 32,862 747 33,382 852 - - 48.00 31,587 712 31,655 712 31,764 712 - - 32,389 757 32,937 872 - - 49.00 31,086 712 31,159 712 31,274 712 - - 31,905 767 32,486 931 - - 50.00 30,589 712 30,661 712 30,779 712 - - 31,426 777 32,046 1,029 - - 52.50 29,344 712 29,420 712 29,568 717 - - 30,248 822 30,942 1,289 - - 55.00 28,098 712 28,186 712 28,343 727 - - 29,110 903 29,856 1,590 30,671 2,248 57.50 26,853 712 26,951 712 27,125 742 - - 27,964 1,163 28,788 1,933 29,655 2,665 60.00 25,601 712 25,722 722 25,898 762 - - 26,840 1,469 27,887 2,311 28,664 3,097 62.50 24,356 712 24,536 750 24,724 946 - - 25,926 1,798 26,861 2,729 27,696 3,549 65.00 23,108 737 23,269 992 23,511 1,230 - - 24,635 2,207 25,825 3,213 26,832 4,074 67.50 21,859 965 22,047 1,295 22,324 1,559 22,983 1,817 23,622 2,624 24,684 3,736 25,899 4,664 70.00 20,605 1,294 20,841 1,648 21,160 1,930 21,591 2,221 22,625 3,115 23,837 4,265 24,990 5,158 72.50 19,359 1,703 19,885 2,060 20,000 2,360 20,508 2,660 21,454 3,634 22,784 4,842 24,110 5,784 75.00 18,126 2,139 18,678 2,509 18,914 2,832 19,394 3,161 20,500 4,203 21,868 5,466 23,113 6,400 77.50 16,890 2,618 17,285 3,015 17,730 3,349 18,349 3,755 19,522 4,826 20,965 6,034 22,276 7,033 80.00 15,765 3,140 16,148 3,564 16,435 3,922 17,237 4,356 18,572 5,451 20,103 6,710 21,472 7,894 82.50 14,442 3,699 15,035 4,166 15,705 4,546 16,255 5,047 17,417 6,175 19,262 7,427 20,682 8,526 85.00 13,278 4,304 13,951 4,821 14,604 5,178 15,299 5,716 16,818 6,894 18,428 8,081 19,924 9,252 87.50 12,062 4,959 12,902 5,512 13,627 5,902 14,382 6,471 15,702 7,616 17,472 8,832 19,332 9,983 90.00 10,915 5,653 11,913 6,230 12,698 6,658 13,474 7,243 15,067 8,422 16,986 9,633 18,502 10,755 92.50 9,762 6,401 10,880 7,039 11,748 7,458 12,611 8,079 14,249 9,185 16,257 10,387 17,863 11,538 95.00 8,705 7,188 9,992 7,883 10,924 8,321 11,854 8,966 13,486 10,021 15,561 11,319 17,203 12,385 97.50 7,789 8,075 9,098 8,769 10,089 9,283 11,062 9,865 12,758 10,986 14,883 12,229 16,584 13,248 100.00 6,971 9,009 8,313 9,688 9,301 10,242 10,286 10,802 11,980 11,793 14,212 12,949 15,953 14,046 102.50 6,247 10,034 7,529 10,699 8,561 11,252 9,592 11,840 11,381 12,766 13,590 13,758 15,358 14,998 105.00 5,555 11,204 6,816 11,837 7,874 12,318 8,924 12,792 10,810 13,740 13,042 14,912 14,814 15,907 107.50 4,931 12,409 6,124 12,885 7,282 13,333 8,303 13,833 10,211 14,710 12,467 15,873 14,222 16,583 110.00 4,350 13,642 5,509 14,032 6,709 14,445 7,732 14,859 9,634 15,726 11,912 16,844 13,741 17,727 112.50 3,819 14,890 4,918 15,187 6,127 15,561 7,185 15,957 9,083 16,759 11,377 17,925 13,258 18,706 115.00 3,332 16,143 4,380 16,353 5,589 16,684 - - 8,553 17,856 10,867 18,907 12,764 19,813 117.50 2,891 17,401 3,887 17,548 5,082 17,896 - - 8,053 18,927 10,214 19,933 12,159 20,789 120.00 2,488 18,664 - - 4,620 19,044 - - 7,577 19,990 - - - - 122.50 2,127 19,925 - - 4,188 20,234 - - 7,126 21,091 - - - - 125.00 1,805 21,159 - - 3,789 21,408 - - 6,703 22,213 - - - - 127.50 1,516 22,411 - - 3,428 22,604 - - 6,293 23,320 - - - - 130.00 1,275 23,667 - - 3,099 23,821 - - 5,915 24,468 - - - - 132.50 - - - - 2,793 25,072 - - 5,552 25,649 - - - - 135.00 - - - - 2,516 26,279 - - 5,215 26,818 - - - - 137.50 - - - - 2,255 27,442 - - 4,888 28,001 - - - - 140.00 - - - - 2,026 28,737 - - 4,591 29,104 - - - - 142.50 - - - - 1,820 29,975 - - 4,306 30,364 - - - - 145.00 - - - - 1,623 31,179 - - 4,034 31,537 - - - - 147.50 - - - - 1,452 32,469 - - 3,775 32,737 - - - - 150.00 - - - - 1,294 33,701 - - 3,542 33,936 - - - - 152.50 - - - - 1,168 34,930 - - 3,315 35,130 - - - - 155.00 - - - - 1,040 36,180 - - 3,105 36,378 - - - - 157.50 - - - - 929 37,454 - - 2,902 37,587 - - - - 160.00 - - - - 816 38,704 - - - - - - - - 162.50 - - - - 782 39,954 - - - - - - - - 165.00 - - - - 767 41,204 - - - - - - - - 167.50 - - - - 757 42,454 - - - - - - - - 170.00 - - - - 752 43,704 - - - - - - - - 172.50 - - - - 742 44,954 - - - - - - - - 175.00 - - - - 737 46,203 - - - - - - - - 177.50 - - - - 732 47,453 - - - - - - - - 180.00 - - - - 727 48,705 - - - - - - - - 182.50 - - - - 722 49,956 - - - - - - - - 185.00 - - - - 717 51,206 - - - - - - - - 187.50 - - - - 712 52,457 - - - - - - - - 190.00 - - - - 712 53,709 - - - - - - - - 192.50 - - - - 712 54,959 - - - - - - - - 195.00 - - - - 712 56,210 - - - - - - - - 197.50 - - - - 712 57,460 - - - - - - - - 200.00 - - - - 712 58,711 - - - - - - - -

Back to Top
MGM (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 5.75 - - - - 3,491 59 - - - - - - - - 6.00 - - - - 3,391 59 - - - - - - - - 6.25 - - - - 3,291 59 - - 3,306 59 3,341 63 - - 6.50 - - - - 3,191 59 - - 3,205 59 3,245 67 - - 6.75 - - - - 3,091 59 - - 3,110 59 3,155 71 - - 7.00 - - - - 2,991 59 - - 3,014 59 3,063 75 - - 7.25 2,891 59 - - 2,891 59 - - 2,918 63 2,973 83 - - 7.50 2,791 59 2,791 59 2,791 59 - - 2,827 67 2,885 103 - - 7.75 2,691 59 2,691 59 2,691 59 - - 2,731 71 2,794 122 - - 8.00 2,591 59 2,591 59 2,591 59 - - 2,639 77 2,710 147 - - 8.25 2,491 59 2,491 59 2,491 59 - - 2,547 99 2,623 174 - - 8.50 2,391 59 2,391 59 2,391 59 - - 2,459 118 2,538 197 2,619 262 8.75 2,293 59 2,293 59 2,294 63 - - 2,366 139 2,458 227 2,541 294 9.00 2,193 59 2,193 59 2,198 70 - - 2,282 166 2,379 260 2,467 331 9.25 2,093 59 2,093 59 2,101 86 - - 2,195 193 2,294 291 2,393 370 9.50 1,993 66 1,993 77 2,006 110 2,041 147 2,110 224 2,219 328 2,319 406 9.75 1,893 78 1,894 98 1,913 134 1,953 178 2,025 255 2,143 364 2,246 446 10.00 1,793 93 1,795 127 1,821 163 1,863 210 1,942 292 2,069 404 2,181 491 10.50 1,593 142 1,602 183 1,641 228 1,695 283 1,787 374 1,927 495 2,042 583 11.00 1,393 211 1,416 258 1,470 307 1,532 371 1,640 467 1,787 589 1,919 684 11.50 1,194 292 1,237 342 1,306 406 1,380 471 1,493 572 1,659 699 1,793 795 12.00 1,001 392 1,070 445 1,152 517 1,232 580 1,362 681 1,537 811 1,683 904 12.50 820 507 917 565 996 643 1,096 707 1,236 807 1,422 933 1,572 1,029 13.00 668 638 777 700 864 784 974 841 1,117 940 1,313 1,060 1,473 1,157 13.50 537 793 649 854 745 936 857 984 1,010 1,076 1,216 1,200 1,373 1,293 14.00 427 969 533 1,024 639 1,082 752 1,138 908 1,226 1,113 1,337 1,277 1,432 14.50 329 1,162 433 1,201 544 1,249 663 1,298 823 1,377 1,033 1,488 1,197 1,573 15.00 254 1,360 347 1,385 460 1,424 572 1,465 731 1,540 949 1,641 1,117 1,725 15.50 190 1,557 276 1,573 384 1,604 496 1,641 659 1,702 869 1,797 1,040 1,880 16.00 142 1,757 224 1,766 330 1,788 434 1,817 587 1,876 803 1,962 973 2,034 16.50 91 1,957 172 1,962 275 1,978 367 2,002 524 2,050 733 2,126 908 2,200 17.00 75 2,157 134 2,158 224 2,170 318 2,188 464 2,228 673 2,300 836 2,368 17.50 62 2,357 103 2,357 187 2,365 266 2,375 414 2,413 621 2,474 784 2,533 18.00 59 2,555 82 2,555 153 2,561 231 2,570 372 2,595 561 2,650 731 2,706

Back to Top
MIU (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 7.75 - - - - 9,108 188 - - - - - - - - 8.00 - - - - 8,858 188 - - - - - - - - 8.25 - - - - 8,608 188 - - - - - - - - 8.50 - - - - 8,368 188 - - 8,596 188 - - - - 8.75 8,026 188 8,072 188 8,118 188 - - 8,336 188 8,454 299 - - 9.00 7,775 188 7,823 188 7,887 188 - - 8,106 198 8,238 355 - - 9.25 7,525 188 7,573 188 7,627 188 - - 7,906 208 8,052 439 8,204 647 9.50 7,275 188 7,330 188 7,387 188 - - 7,656 247 7,866 493 8,115 731 9.75 7,025 188 7,080 188 7,137 188 - - 7,426 289 7,648 561 7,802 816 10.00 6,775 188 6,838 188 6,896 188 - - 7,185 354 7,438 642 7,616 897 10.50 6,281 198 6,345 197 6,471 257 6,574 331 6,732 496 6,999 825 7,231 1,083 11.00 5,781 264 5,860 321 5,936 377 6,099 460 6,288 657 6,588 1,021 6,853 1,289 11.50 5,272 354 5,351 459 5,522 517 5,647 640 5,859 860 6,192 1,241 6,501 1,508 12.00 4,812 520 4,947 630 5,066 698 5,202 837 5,456 1,078 5,900 1,490 6,195 1,753 12.50 4,294 703 4,426 825 4,557 911 4,710 1,068 4,984 1,339 5,537 1,713 5,845 2,007 13.00 3,835 920 4,035 1,060 4,179 1,145 4,352 1,329 4,626 1,615 5,140 2,004 5,493 2,283 13.50 3,372 1,164 3,611 1,321 3,790 1,423 3,978 1,600 4,273 1,882 4,844 2,281 5,225 2,563 14.00 2,910 1,444 3,221 1,615 3,412 1,732 3,609 1,906 3,969 2,198 4,565 2,599 4,942 2,876 14.50 2,489 1,764 2,831 1,931 3,070 2,089 3,315 2,228 3,728 2,515 4,272 2,925 4,677 3,156 15.00 2,114 2,108 2,524 2,292 2,751 2,444 2,998 2,583 3,418 2,875 4,116 3,378 4,428 3,481 15.50 1,809 2,487 2,236 2,694 2,466 2,851 2,705 2,984 3,192 3,219 3,753 3,747 4,204 3,869 16.00 1,543 2,924 1,942 3,103 2,198 3,257 2,450 3,359 2,943 3,615 3,519 4,045 3,980 4,229 16.50 1,304 3,392 1,711 3,577 1,971 3,694 2,221 3,799 2,689 4,034 3,346 4,422 3,763 4,595 17.00 1,097 3,880 1,491 4,021 1,764 4,126 2,014 4,217 2,430 4,438 3,139 4,815 3,617 4,978 17.50 916 4,363 1,309 4,486 1,580 4,571 1,815 4,652 2,293 4,855 2,939 5,206 3,362 5,285 18.00 776 4,844 1,124 4,930 1,411 5,007 1,627 5,069 2,109 5,247 2,759 5,513 3,189 5,656 18.50 642 5,345 999 5,405 1,266 5,455 1,475 5,530 1,934 5,680 2,566 5,936 3,028 6,172 19.00 546 5,846 876 5,921 1,137 5,938 1,322 5,998 1,781 6,129 2,454 6,316 2,863 6,593 19.50 457 6,346 771 6,368 1,006 6,413 1,195 6,458 1,628 6,577 2,303 6,759 2,720 6,952 20.00 371 6,844 666 6,856 908 6,929 - - 1,499 7,042 2,164 7,299 2,576 7,419 21.00 256 7,848 513 7,873 730 7,884 - - 1,266 7,972 1,907 8,204 2,332 8,278 22.00 198 8,848 409 8,860 591 8,866 - - 1,076 8,924 1,684 9,144 2,097 9,235 23.00 188 9,848 333 9,852 495 9,858 - - 898 9,898 1,486 10,099 1,897 10,157 24.00 188 10,848 258 10,848 401 10,852 - - 771 10,908 1,313 11,046 1,722 11,136 25.00 188 11,848 218 11,848 356 11,848 - - 663 11,884 1,186 12,011 1,574 12,119 26.00 188 12,848 208 12,848 288 12,848 - - 551 12,864 1,040 12,995 1,423 13,022 27.00 188 13,848 198 13,848 248 13,848 - - 486 13,875 926 13,976 1,302 14,002 28.00 188 14,848 188 14,848 218 14,848 - - 419 14,848 830 14,958 1,196 14,980 29.00 188 15,848 188 15,848 208 15,848 - - 353 15,848 732 15,958 1,090 15,980 30.00 188 16,848 188 16,848 198 16,848 - - 314 16,848 652 16,848 1,000 16,848

Back to Top
MOL (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.90 - - - - 41,980 886 - - 41,984 886 41,973 886 - - 3.00 40,908 886 - - 41,092 886 - - 41,096 886 41,085 886 - - 3.10 40,013 886 - - 40,203 886 - - 40,207 886 40,197 886 - - 3.20 39,117 886 - - 39,315 886 - - 39,321 886 39,309 886 - - 3.30 38,221 886 38,332 886 38,429 886 - - 38,433 886 38,488 886 - - 3.40 37,325 886 37,440 886 37,564 886 - - 37,580 886 37,586 886 - - 3.50 36,429 886 36,565 886 36,666 886 - - 36,682 886 36,682 886 - - 3.60 35,534 886 35,666 886 35,766 886 - - 35,778 886 35,779 976 - - 3.70 34,638 886 34,768 886 34,867 886 - - 34,876 886 34,995 1,206 - - 3.80 33,742 886 33,869 886 33,966 886 - - 33,970 886 34,094 1,424 - - 3.90 32,846 886 32,970 886 33,072 886 - - 33,176 886 33,301 1,681 33,690 2,423 4.00 31,950 886 32,073 886 32,246 886 - - 32,277 985 32,494 1,909 32,885 2,631 4.10 31,058 886 31,174 886 31,348 886 - - 31,377 1,264 31,595 2,122 32,172 2,988 4.20 30,159 886 30,278 886 30,449 886 - - 30,567 1,519 30,804 2,517 31,473 3,206 4.30 29,259 886 29,388 886 29,550 886 - - 29,667 1,783 30,060 2,734 30,754 3,543 4.40 28,360 966 28,496 963 28,722 957 - - 28,841 1,993 29,267 3,089 29,996 3,862 4.50 27,462 1,062 27,639 1,058 27,822 1,048 - - 28,032 2,263 28,457 3,307 29,379 4,217 4.60 26,563 1,173 26,740 1,168 26,989 1,157 - - 27,132 2,510 27,719 3,661 28,674 4,569 4.70 25,666 1,300 25,843 1,292 26,154 1,492 26,162 2,262 26,366 2,865 26,964 4,014 28,022 4,992 4.80 24,767 1,441 24,996 1,430 25,252 1,791 25,260 2,531 25,560 3,128 26,244 4,366 27,338 5,283 4.90 23,868 1,608 24,096 1,793 24,414 2,085 24,426 2,788 24,734 3,509 25,609 4,795 26,693 5,752 5.00 22,971 1,795 23,246 2,110 23,574 2,489 23,659 3,166 23,958 3,985 24,918 5,145 26,082 6,220 5.25 20,744 2,368 21,091 2,842 21,560 3,246 21,592 4,089 22,059 5,015 23,244 6,232 24,529 7,269 5.50 18,514 3,286 18,974 3,709 19,598 4,216 19,641 5,105 20,214 6,016 21,644 7,474 23,058 8,550 5.75 16,328 4,219 16,949 4,689 17,682 5,276 17,801 6,323 18,514 7,232 20,174 8,666 21,633 9,756 6.00 14,160 5,372 15,022 5,842 15,883 6,499 15,998 7,672 16,925 8,602 18,654 10,113 20,362 11,169 6.25 12,085 6,593 13,131 7,198 14,207 7,867 14,366 9,081 15,366 10,007 17,383 11,512 19,111 12,551 6.50 10,195 7,978 11,492 8,627 12,423 9,309 13,032 10,640 13,973 11,646 16,107 13,013 17,854 14,073 6.75 8,600 9,579 9,910 10,228 10,924 11,025 11,540 12,282 12,708 13,257 14,963 14,638 16,784 15,620 7.00 7,196 11,288 8,473 11,937 9,574 12,608 10,161 14,148 11,490 15,035 13,856 16,244 15,713 17,246 7.25 5,985 13,364 7,095 13,866 8,395 14,479 9,040 16,015 10,353 16,805 12,734 18,018 14,641 18,936 7.50 4,921 15,567 5,952 15,894 7,304 16,434 7,887 17,950 9,356 18,597 11,836 19,719 13,759 20,708 7.75 3,930 17,802 5,023 18,005 6,305 18,426 6,915 19,872 8,395 20,550 10,825 21,562 12,892 22,420 8.00 3,284 20,066 4,197 20,185 5,407 20,492 6,061 21,908 7,597 22,458 10,011 23,472 12,002 24,249 8.25 2,522 22,331 3,486 22,374 4,624 22,602 5,208 23,904 6,803 24,437 9,262 25,338 11,318 26,152 8.50 1,910 24,610 2,912 24,595 3,974 24,732 4,538 26,009 6,002 26,470 8,507 27,308 10,481 27,968 8.75 1,616 26,860 2,336 26,839 3,305 26,930 3,804 28,108 5,428 28,481 7,847 29,308 9,769 29,918

Back to Top
MSB (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 1.75 2,871 70 - - 2,898 70 - - 2,898 80 2,902 88 - - 1.80 2,746 70 - - 2,773 74 - - 2,773 84 2,777 92 - - 1.85 2,621 70 2,636 70 2,648 79 - - 2,648 90 2,652 98 - - 1.90 2,496 70 2,512 70 2,523 83 2,523 87 2,523 95 2,527 104 2,525 111 1.95 2,371 70 2,387 70 2,399 88 2,398 94 2,398 103 2,402 111 2,399 116 2.00 2,246 70 2,264 70 2,274 96 2,273 102 2,273 108 2,277 116 2,274 175 2.10 1,996 76 2,021 78 2,024 123 2,023 122 2,023 127 2,025 227 2,023 274 2.20 1,746 91 1,771 91 1,774 165 1,773 194 1,773 243 1,775 325 1,773 368 2.30 1,496 115 1,521 114 1,525 278 1,524 306 1,524 347 1,525 422 1,546 488 2.40 1,257 152 1,286 151 1,290 392 1,307 441 1,308 505 1,317 570 1,319 605 2.50 1,004 215 1,049 237 1,053 553 1,070 602 1,074 654 1,080 714 1,107 770 2.60 758 325 822 373 826 759 845 800 850 847 879 900 931 952 2.70 545 470 623 515 630 978 631 1,010 656 1,054 693 1,102 777 1,130 2.80 371 671 437 697 442 1,211 470 1,233 478 1,272 546 1,300 643 1,329 2.90 248 922 302 934 306 1,467 332 1,458 339 1,491 451 1,515 529 1,544 3.00 183 1,175 221 1,178 224 1,714 222 1,714 267 1,724 357 1,746 442 1,754 3.10 143 1,425 147 1,425 150 1,952 148 1,953 148 1,974 259 1,977 356 1,983 3.20 118 1,675 120 1,675 123 2,200 124 2,203 131 2,203 197 2,202 303 2,233 3.30 100 1,925 106 1,925 108 2,450 114 2,452 119 2,453 132 2,453 250 2,458 3.40 90 2,175 98 2,175 102 2,700 104 2,702 111 2,703 124 2,703 196 2,708 3.50 80 2,425 91 2,425 95 2,949 96 2,952 104 2,953 118 2,953 130 2,960 3.60 74 2,675 86 2,675 90 3,199 91 3,202 98 3,203 110 3,203 122 3,210 3.70 70 2,925 80 2,925 84 3,449 - - 94 3,453 106 3,454 116 3,460 3.80 - - - - 79 3,690 - - - - - - - - 3.90 - - - - 78 3,937 - - - - - - - - 4.00 - - - - 75 4,185 - - - - - - - - 4.10 - - - - 74 4,431 - - - - - - - -

Back to Top
MTR (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 18.00 4,791 91 4,817 91 4,819 91 - - 4,820 91 4,835 150 4,848 221 18.50 4,541 91 4,566 91 4,566 91 4,569 91 4,565 115 4,578 197 4,594 280 19.00 4,291 91 4,319 91 4,319 91 4,317 91 4,317 150 4,317 245 4,382 331 19.50 4,042 91 4,074 91 4,075 91 4,078 91 4,075 179 4,094 300 4,161 401 20.00 3,794 91 3,821 91 3,822 91 3,825 133 3,820 245 3,859 370 3,950 475 21.00 3,296 91 3,329 120 3,330 173 3,334 244 3,347 383 3,416 532 3,558 646 22.00 2,808 134 2,861 243 2,872 317 2,880 407 2,896 567 3,007 729 3,198 858 23.00 2,314 236 2,381 425 2,403 529 2,417 625 2,460 796 2,635 967 2,857 1,099 24.00 1,830 427 1,911 693 1,934 808 1,973 909 2,070 1,073 2,296 1,236 2,537 1,367 25.00 1,351 673 1,469 1,041 1,513 1,140 1,573 1,236 1,720 1,388 1,984 1,538 2,239 1,665 26.00 905 1,000 1,075 1,433 1,137 1,508 1,215 1,574 1,393 1,761 1,683 1,901 1,939 2,022 27.00 602 1,459 728 1,881 804 1,924 915 1,996 1,149 2,116 1,458 2,237 1,730 2,349 28.00 381 1,957 477 2,338 552 2,368 671 2,427 924 2,524 1,237 2,628 1,502 2,720 29.00 219 2,457 297 2,824 364 2,847 484 2,878 736 2,952 1,033 3,037 1,301 3,114 30.00 139 2,957 169 3,308 253 3,326 344 3,345 573 3,399 861 3,461 1,124 3,530 31.00 96 3,457 111 3,800 157 3,813 245 3,825 445 3,862 719 3,912 958 3,959 32.00 91 3,957 91 4,296 104 4,305 179 4,308 341 4,332 587 4,373 830 4,408 33.00 91 4,457 91 4,798 91 4,799 106 4,799 256 4,814 486 4,832 705 4,869 34.00 91 4,957 91 5,290 91 5,289 92 5,290 203 5,305 391 5,323 591 5,332 35.00 91 5,457 91 5,788 91 5,786 91 5,786 143 5,794 309 5,784 507 5,822 36.00 91 5,957 91 6,286 91 6,288 - - 99 6,301 262 6,302 430 6,312 37.00 91 6,457 - - 91 6,780 - - 92 6,793 210 6,792 - - 38.00 91 6,957 - - 91 7,276 - - 91 7,284 145 7,274 - - 39.00 91 7,457 - - 91 7,778 - - 91 7,791 106 7,791 - - 40.00 - - - - 91 8,270 - - 91 8,282 - - - - 41.00 - - - - 91 8,768 - - 91 8,774 - - - - 42.00 - - - - 91 9,266 - - 91 9,280 - - - - 43.00 - - - - 91 9,760 - - - - - - - - 44.00 - - - - 91 10,258 - - - - - - - - 45.00 - - - - 91 10,756 - - - - - - - - 46.00 - - - - 91 11,250 - - - - - - - -

Back to Top
NBM (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 1.85 2,269 85 - - 2,269 137 - - 2,271 248 2,274 375 - - 1.90 2,169 91 2,169 155 2,169 154 2,170 211 2,171 288 2,174 410 2,177 523 1.95 2,069 101 2,069 175 2,070 174 2,070 256 2,071 327 2,074 474 2,101 555 2.00 1,969 111 1,969 200 1,970 223 1,970 298 1,971 392 1,974 507 1,999 608 2.10 1,769 137 1,770 279 1,770 314 1,770 380 1,771 469 1,793 604 1,862 723 2.20 1,569 175 1,570 376 1,570 405 1,570 465 1,585 591 1,626 713 1,714 831 2.30 1,369 226 1,377 489 1,378 516 1,379 595 1,410 712 1,474 848 1,587 960 2.40 1,182 309 1,194 628 1,195 628 1,210 721 1,238 845 1,338 975 1,471 1,085 2.50 985 399 997 769 1,001 778 1,030 878 1,089 977 1,220 1,105 1,381 1,210 2.60 804 515 817 936 822 956 873 1,033 958 1,128 1,098 1,249 1,285 1,354 2.70 636 642 665 1,114 668 1,130 729 1,186 841 1,276 1,034 1,376 1,210 1,474 2.80 496 806 537 1,301 537 1,305 599 1,354 724 1,453 914 1,552 1,116 1,652 2.90 412 993 428 1,489 427 1,498 515 1,534 632 1,614 848 1,709 1,037 1,808 3.00 315 1,193 336 1,697 332 1,698 432 1,738 557 1,789 772 1,884 958 1,960 3.10 238 1,391 264 1,889 259 1,890 346 1,927 489 1,975 703 2,052 885 2,134 3.20 196 1,591 195 2,087 187 2,090 299 2,115 415 2,151 647 2,226 818 2,302 3.30 166 1,791 163 2,287 154 2,289 243 2,303 372 2,335 581 2,394 765 2,470 3.40 143 1,991 141 2,487 131 2,489 190 2,490 330 2,523 540 2,579 711 2,642 3.50 126 2,191 123 2,685 119 2,685 130 2,690 283 2,693 480 2,766 669 2,807 3.60 113 2,391 110 2,883 113 2,883 122 2,890 236 2,909 439 2,949 611 2,991 3.70 103 2,591 101 3,082 107 3,082 - - 187 3,093 402 3,134 581 3,177 3.80 94 2,791 95 3,281 102 3,282 - - 127 3,293 363 3,315 541 3,359 3.90 87 2,991 90 3,481 98 3,481 - - 122 3,493 322 3,515 501 3,541 4.00 82 3,191 86 3,679 93 3,679 - - 118 3,693 278 3,698 - - 4.10 78 3,391 - - 90 3,878 - - 113 3,877 236 3,898 - - 4.20 77 3,591 - - 89 4,077 - - 109 4,075 183 4,098 - - 4.30 - - - - 86 4,277 - - 107 4,274 125 4,298 - - 4.40 - - - - 85 4,475 - - 106 4,473 123 4,474 - - 4.50 - - - - 83 4,674 - - 103 4,673 - - - - 4.60 - - - - 81 4,874 - - 102 4,873 - - - - 4.70 - - - - 79 5,074 - - 99 5,074 - - - - 4.80 - - - - 77 5,274 - - 97 5,274 - - - - 4.90 - - - - 77 5,474 - - 94 5,474 - - - - 5.00 - - - - 77 5,673 - - 91 5,674 - - - - 5.25 - - - - 77 6,173 - - 87 6,174 - - - - 5.50 - - - - 77 6,673 - - 85 6,674 - - - - 5.75 - - - - 77 7,167 - - 83 7,165 - - - - 6.00 - - - - 77 7,665 - - - - - - - - 6.25 - - - - 77 8,162 - - - - - - - - 6.50 - - - - 77 8,659 - - - - - - - - 6.75 - - - - 77 9,157 - - - - - - - - 7.00 - - - - 77 9,655 - - - - - - - - 7.25 - - - - 77 10,154 - - - - - - - -

Back to Top
NCL (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 9.25 5,934 139 - - 6,000 139 - - 6,196 229 6,461 374 - - 9.50 5,686 139 5,718 139 5,760 139 5,817 189 5,989 249 6,253 431 6,505 568 9.75 5,437 139 5,470 139 5,510 139 5,594 209 5,769 302 6,064 484 6,307 640 10.00 5,187 139 5,228 139 5,270 149 5,365 240 5,548 350 5,844 558 6,115 717 10.50 4,687 146 4,736 175 4,796 219 4,919 359 5,138 499 5,471 719 5,752 893 11.00 4,188 205 4,250 275 4,328 339 4,476 516 4,723 654 5,099 888 5,404 1,075 11.50 3,693 320 3,776 401 3,872 492 4,062 717 4,333 855 4,751 1,095 5,066 1,298 12.00 3,230 476 3,352 576 3,482 680 3,733 940 3,972 1,099 4,403 1,309 4,741 1,523 12.50 2,742 689 2,903 796 3,063 931 3,337 1,195 3,621 1,362 4,075 1,580 4,430 1,780 13.00 2,271 939 2,477 1,056 2,664 1,204 2,969 1,480 3,282 1,666 3,765 1,875 4,128 2,046 13.50 1,831 1,233 2,089 1,365 2,290 1,514 2,622 1,804 2,971 1,995 3,468 2,195 3,842 2,341 14.00 1,445 1,565 1,724 1,701 1,943 1,848 2,311 2,170 2,712 2,302 3,236 2,484 3,623 2,618 14.50 1,136 1,954 1,405 2,098 1,645 2,227 2,014 2,556 2,400 2,727 2,922 2,897 3,306 3,024 15.00 870 2,431 1,131 2,533 1,371 2,637 1,760 2,968 2,143 3,121 2,674 3,282 3,066 3,401 15.50 658 2,926 884 2,989 1,146 3,071 1,512 3,444 1,904 3,538 2,438 3,679 2,847 3,783 16.00 496 3,426 682 3,456 943 3,520 1,303 3,896 1,700 3,974 2,219 4,094 2,635 4,188 16.50 354 3,930 524 3,940 760 3,978 1,111 4,354 1,494 4,420 2,023 4,520 2,434 4,609 17.00 263 4,430 401 4,431 620 4,454 944 4,823 1,327 4,878 1,834 4,968 2,247 5,039 17.50 181 4,930 300 4,930 493 4,940 787 5,293 1,179 5,341 1,671 5,420 2,077 5,480 18.00 148 5,430 220 5,430 380 5,432 659 5,775 1,014 5,817 1,511 5,884 1,917 5,938 18.50 139 5,930 166 5,930 310 5,930 - - 898 6,293 1,369 6,348 1,770 6,396 19.00 139 6,430 139 6,430 238 6,430 - - 786 6,769 1,246 6,823 1,628 6,866 19.50 139 6,930 139 6,930 193 6,930 - - 685 7,257 1,131 7,299 1,497 7,335 20.00 139 7,430 139 7,430 149 7,430 - - 596 7,739 1,010 7,775 1,388 7,805 21.00 139 8,430 139 8,430 139 8,430 - - 422 8,721 817 8,745 - - 22.00 - - - - 139 9,430 - - 307 9,703 - - - - 23.00 - - - - 139 10,430 - - 235 10,691 - - - - 24.00 - - - - 139 11,430 - - 156 11,685 - - - - 25.00 - - - - 139 12,430 - - 145 12,673 - - - - 26.00 - - - - 139 13,430 - - 139 13,667 - - - - 27.00 - - - - 139 14,430 - - 139 14,661 - - - - 28.00 - - - - 139 15,430 - - 139 15,655 - - - - 29.00 - - - - 139 16,430 - - 139 16,649 - - - - 30.00 - - - - 139 17,430 - - 139 17,637 - - - - 31.00 - - - - 139 18,430 - - - - - - - - 32.00 - - - - 139 19,430 - - - - - - - -

Back to Top
NFU (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 29.00 16,727 347 - - 16,815 347 - - 16,835 357 16,960 640 - - 30.00 15,727 347 - - 15,810 347 - - 15,818 419 16,049 835 - - 31.00 14,732 347 - - 14,824 347 - - 14,841 590 15,189 1,055 - - 32.00 13,737 347 13,822 347 13,836 347 13,835 410 13,890 785 14,323 1,331 14,900 1,716 33.00 12,738 347 12,827 347 12,828 425 12,850 599 12,960 1,043 13,504 1,610 14,123 2,069 34.00 11,746 367 11,841 509 11,862 600 11,882 841 12,041 1,336 12,695 1,981 13,359 2,431 35.00 10,746 504 10,864 736 10,886 876 10,933 1,148 11,169 1,681 11,906 2,350 12,617 2,836 36.00 9,754 700 9,882 1,043 9,928 1,204 9,996 1,530 10,317 2,078 11,154 2,798 11,905 3,277 37.00 8,766 1,001 8,924 1,400 8,989 1,618 9,094 1,959 9,495 2,520 10,422 3,251 11,215 3,752 38.00 7,784 1,386 7,984 1,826 8,077 2,084 8,230 2,450 8,735 3,060 9,736 3,767 10,555 4,266 39.00 6,851 1,822 7,143 2,322 7,286 2,637 7,511 3,001 7,992 3,555 9,053 4,241 9,901 4,797 40.00 5,895 2,311 6,246 2,872 6,429 3,253 6,707 3,622 7,294 4,159 8,423 4,900 9,317 5,391 41.00 4,964 2,860 5,394 3,560 5,619 3,909 5,944 4,234 6,635 4,798 7,815 5,497 8,714 5,987 42.00 4,069 3,518 4,586 4,314 4,877 4,609 5,253 4,893 6,002 5,465 7,225 6,165 8,164 6,630 43.00 3,304 4,201 3,850 5,105 4,183 5,379 4,603 5,623 5,435 6,194 6,686 6,830 7,640 7,303 44.00 2,716 5,140 3,176 5,986 3,543 6,210 4,003 6,425 4,868 6,929 6,140 7,555 7,107 7,973 45.00 2,202 6,128 2,585 6,878 2,980 7,073 3,492 7,265 4,383 7,721 5,680 8,298 6,654 8,707 46.00 1,759 7,121 2,069 7,819 2,488 7,985 2,993 8,167 3,900 8,522 5,203 9,052 6,175 9,454 47.00 1,370 8,114 1,627 8,759 2,042 8,897 2,555 9,050 3,528 9,366 4,774 9,858 5,695 10,202 48.00 1,042 9,121 1,280 9,715 1,658 9,815 2,190 9,946 3,075 10,221 4,384 10,656 5,371 11,002 49.00 774 10,121 995 10,682 1,357 10,759 1,842 10,866 2,734 11,102 3,981 11,497 4,973 11,805 50.00 559 11,121 752 11,652 1,075 11,712 1,532 11,802 2,388 11,991 3,657 12,350 4,594 12,624 52.50 347 13,621 347 14,114 565 14,135 - - 1,717 14,303 2,882 14,561 3,799 14,774 55.00 347 16,121 347 16,579 347 16,583 - - 1,219 16,679 2,239 16,863 3,120 17,018 57.50 347 18,621 347 19,064 347 19,059 - - 847 19,118 1,735 19,231 2,536 19,329 60.00 347 21,121 347 21,552 347 21,554 - - 571 21,569 1,344 21,625 - - 62.50 - - - - 347 24,029 - - 357 24,040 - - - -

Back to Top
NTE (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 70.00 56,268 979 56,394 979 56,420 979 - - - - - - - - 72.50 55,023 979 55,150 979 55,180 979 - - - - - - - - 75.00 53,776 979 53,909 979 53,940 979 - - - - - - - - 77.50 52,531 979 52,668 979 52,700 979 - - - - - - - - 80.00 51,285 979 51,428 979 51,459 979 - - - - - - - - 82.50 50,039 979 50,188 979 50,219 979 - - - - - - - - 85.00 48,794 979 48,948 979 48,979 979 - - - - - - - - 87.50 47,548 979 47,704 979 47,745 979 - - - - - - - - 90.00 46,303 979 46,463 979 46,505 979 - - - - - - - - 92.50 45,056 979 45,221 979 45,265 979 - - - - - - - - 95.00 43,811 979 43,981 979 44,033 984 - - - - - - - - 97.50 42,565 979 42,743 979 42,800 989 - - - - - - - - 100.00 41,320 979 41,503 979 41,565 999 - - 42,249 1,386 43,309 2,415 - - 102.50 40,075 979 40,269 979 40,338 1,009 - - 41,091 1,620 42,246 2,733 - - 105.00 38,830 979 39,029 984 39,109 1,024 - - 39,965 1,862 41,187 3,047 - - 107.50 37,584 979 37,798 994 37,892 1,049 - - 38,845 2,178 40,122 3,425 - - 110.00 36,339 979 36,563 1,004 36,674 1,079 - - 37,719 2,493 39,105 3,831 - - 112.50 35,094 979 35,335 1,019 35,471 1,288 - - 36,631 2,797 38,100 4,229 - - 115.00 33,847 979 34,111 1,147 34,265 1,548 - - 35,554 3,204 37,095 4,634 - - 117.50 32,602 979 32,893 1,393 33,077 1,821 - - 34,462 3,605 36,082 5,125 - - 120.00 31,357 1,107 31,677 1,676 31,891 2,140 - - 33,423 4,000 35,144 5,625 - - 122.50 30,113 1,406 30,470 2,002 30,724 2,480 - - 32,400 4,485 34,208 6,124 - - 125.00 28,872 1,714 29,271 2,346 29,562 2,861 - - 31,356 4,975 33,250 6,612 - - 127.50 27,630 2,098 28,084 2,736 28,416 3,262 - - 30,354 5,465 32,301 7,208 - - 130.00 26,391 2,512 26,903 3,149 27,292 3,711 - - 29,391 6,093 31,442 7,805 - - 132.50 25,153 2,940 25,739 3,606 26,170 4,182 - - 28,411 6,694 30,574 8,405 - - 135.00 23,921 3,409 24,587 4,093 25,081 4,699 - - 27,430 7,303 29,689 8,986 - - 137.50 22,691 3,902 23,451 4,615 24,007 5,235 - - 26,542 7,889 28,799 9,803 - - 140.00 21,469 4,429 22,333 5,173 22,934 5,771 23,775 6,744 25,632 8,580 27,995 10,514 30,059 11,984 142.50 20,256 4,988 21,233 5,753 21,917 6,363 22,775 7,439 24,726 9,286 27,211 11,204 29,278 12,681 145.00 19,052 5,559 20,154 6,366 20,898 7,083 21,845 8,099 23,842 9,984 26,404 11,899 28,490 13,385 147.50 17,861 6,182 19,097 7,019 19,904 7,767 20,921 8,793 23,019 10,675 25,603 12,604 27,758 14,102 150.00 16,686 6,831 18,066 7,693 18,962 8,575 19,979 9,539 22,195 11,460 24,802 13,416 27,095 14,909 152.50 15,531 7,510 17,060 8,421 17,996 9,327 19,122 10,308 21,372 12,282 24,108 14,210 26,401 15,703 155.00 14,420 8,240 16,245 9,185 17,239 10,135 18,505 11,080 20,565 13,007 23,295 15,002 25,394 16,500 157.50 13,358 9,025 15,250 9,988 16,342 10,991 17,597 11,877 19,807 13,730 22,576 15,799 24,690 17,302 160.00 12,269 9,806 14,308 10,842 15,416 11,855 16,779 12,717 19,080 14,607 21,836 16,604 24,019 18,114 162.50 11,255 10,671 13,413 11,705 14,630 12,742 16,037 13,580 18,374 15,490 21,123 17,478 23,409 18,927 165.00 10,437 11,551 12,561 12,576 13,804 13,681 15,221 14,443 17,564 16,312 20,457 18,278 22,779 19,819 167.50 9,630 12,492 11,748 13,546 12,813 14,551 14,446 15,501 16,956 17,137 19,806 19,155 22,150 20,708 170.00 8,869 13,475 10,971 14,605 12,074 15,601 13,819 16,471 16,333 18,062 19,212 20,045 21,551 21,572 172.50 8,154 14,641 10,222 15,705 11,573 16,621 13,123 17,408 15,602 19,048 18,618 20,719 20,978 22,130 175.00 7,477 15,856 9,496 16,810 10,936 17,657 12,433 18,418 14,902 19,967 17,967 21,630 20,429 23,014 177.50 6,842 17,095 8,807 17,911 10,262 18,714 11,734 19,464 14,265 20,923 17,326 22,584 19,801 23,884 180.00 6,243 18,322 8,151 19,014 9,670 19,789 11,190 20,476 13,751 21,881 16,868 23,536 19,279 24,824 182.50 5,679 19,552 7,530 20,151 9,063 20,879 10,596 21,492 13,198 22,895 16,332 24,496 18,786 25,780 185.00 5,152 20,801 6,947 21,303 8,457 21,951 10,001 22,570 12,585 23,910 15,783 25,455 18,312 26,742 187.50 4,660 22,046 6,391 22,446 7,933 23,048 - - 12,026 24,934 15,326 26,407 17,902 27,702 190.00 4,202 23,305 5,872 23,631 7,431 24,187 - - 11,643 25,960 14,898 27,395 17,595 28,663 192.50 3,775 24,561 5,395 24,820 6,923 25,311 - - 11,230 26,984 14,377 28,421 17,062 29,616 195.00 3,373 25,827 4,935 26,000 6,422 26,439 - - 10,739 28,047 13,952 29,448 16,561 30,572 197.50 2,999 27,086 4,512 27,213 6,016 27,606 - - 10,268 29,130 13,524 30,481 16,153 31,587 200.00 2,661 28,341 4,122 28,426 5,615 28,773 - - 9,821 30,211 13,089 31,504 15,739 32,616 205.00 2,063 30,843 3,417 30,872 4,815 31,117 - - 9,042 32,378 12,193 33,556 14,916 34,682 210.00 1,581 33,343 2,837 33,341 4,165 33,517 - - 8,289 34,605 11,357 35,733 14,041 36,735 215.00 1,167 35,843 2,348 35,835 3,554 35,928 - - 7,551 36,878 10,663 37,906 13,232 38,808 220.00 984 38,343 1,928 38,343 3,050 38,384 - - 6,901 39,139 9,944 40,078 12,577 40,991 225.00 979 40,843 1,572 40,843 2,582 40,850 - - 6,304 41,469 9,218 42,309 11,900 43,164 230.00 979 43,343 1,278 43,343 2,177 43,341 - - 5,611 43,815 8,633 44,583 11,198 45,349 235.00 979 45,843 1,059 45,843 1,823 45,843 - - 5,115 46,173 8,070 46,855 10,515 47,548 240.00 979 48,343 1,034 48,343 1,559 48,343 - - 4,673 48,574 7,508 49,147 10,012 49,816 245.00 979 50,843 1,014 50,843 1,329 50,843 - - 4,211 50,989 6,950 51,485 9,469 52,091 250.00 979 53,343 1,004 53,343 1,103 53,343 - - 3,807 53,415 6,499 53,843 8,931 54,383 255.00 979 55,843 994 55,843 1,059 55,843 - - 3,488 55,843 6,074 56,210 8,391 56,684 260.00 979 58,343 989 58,343 1,034 58,343 - - 3,146 58,343 5,657 58,601 7,918 59,010 265.00 979 60,843 984 60,843 1,024 60,843 - - 2,805 60,843 5,221 61,001 7,509 61,366 270.00 979 63,343 979 63,343 1,009 63,343 - - 2,584 63,343 4,859 63,343 7,107 63,745 275.00 979 65,843 979 65,843 999 65,843 - - 2,343 65,843 4,549 65,843 6,698 66,131 280.00 979 68,343 979 68,343 994 68,343 - - 2,103 68,343 4,247 68,343 6,295 68,523 285.00 979 70,843 979 70,843 989 70,843 - - 1,884 70,843 3,929 70,843 5,915 70,843 290.00 979 73,343 979 73,343 984 73,343 - - 1,726 73,343 3,613 73,343 5,619 73,343 295.00 979 75,843 979 75,843 979 75,843 - - 1,551 75,843 3,388 75,843 5,323 75,843 300.00 979 78,343 979 78,343 979 78,343 - - 1,392 78,343 3,173 78,343 5,036 78,343

Back to Top
NWA (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2406 P2406 C2409 P2409 8.75 1,294 1,848 1,762 2,107 8.98 1,149 2,065 1,638 2,302 9.42 907 2,489 1,412 2,695 9.87 710 2,946 1,201 3,115 10.32 538 3,420 1,025 3,548 10.77 400 3,903 872 4,005 11.22 309 4,398 732 4,461 11.67 211 4,899 624 4,932 12.12 142 5,400 510 5,400 12.57 130 5,901 440 5,901 13.02 120 6,402 368 6,402 13.46 120 6,896 291 6,896 13.91 120 7,397 243 7,397 14.36 120 7,897 192 7,897 14.81 120 8,398 133 8,398 15.26 120 8,899 126 8,899 15.71 120 9,400 121 9,400 16.16 120 9,900 120 9,900 16.61 120 10,401 120 10,401 17.05 120 10,896 120 10,896 17.50 120 11,397 120 11,397 17.95 120 11,897 120 11,897 18.85 120 12,899 120 12,899 19.75 120 13,900 120 13,900 20.64 120 14,896 120 14,896 21.54 120 15,897 120 15,897 22.44 120 16,898 - - 23.34 120 17,899 - - 24.24 120 18,900 - - 25.13 120 19,897 - - 26.03 120 20,898 - - 26.93 120 21,899 - -

Back to Top
NWD (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 6.00 3,270 149 3,298 148 3,332 171 3,388 227 3,486 359 3,574 603 3,657 749 6.25 3,022 189 3,056 210 3,100 244 3,158 318 3,276 435 3,373 715 3,464 875 6.50 2,774 241 2,821 276 2,875 330 2,944 401 3,073 542 3,188 838 3,288 992 6.75 2,528 324 2,586 373 2,648 416 2,728 513 2,878 662 3,000 966 3,114 1,127 7.00 2,282 414 2,354 470 2,435 517 2,526 625 2,688 788 2,829 1,105 2,957 1,264 7.25 2,043 525 2,141 578 2,235 645 2,347 760 2,506 923 2,657 1,258 2,798 1,408 7.50 1,805 646 1,919 706 2,033 792 2,148 897 2,330 1,061 2,496 1,406 2,654 1,568 7.75 1,575 782 1,721 857 1,843 951 1,973 1,059 2,190 1,219 2,342 1,540 2,506 1,722 8.00 1,352 936 1,520 1,014 1,659 1,115 1,794 1,222 2,038 1,378 2,220 1,697 2,366 1,888 8.25 1,165 1,096 1,331 1,195 1,479 1,292 1,621 1,389 1,873 1,543 2,083 1,850 2,228 2,069 8.50 978 1,292 1,162 1,392 1,312 1,476 1,472 1,572 1,713 1,708 1,953 2,026 2,121 2,232 8.75 835 1,499 1,000 1,595 1,172 1,673 1,321 1,763 1,570 1,890 1,813 2,214 1,996 2,403 9.00 700 1,738 866 1,806 1,028 1,883 1,197 1,957 1,435 2,081 1,680 2,428 1,897 2,593 9.25 590 1,983 741 2,032 917 2,100 1,069 2,163 1,318 2,280 1,557 2,624 1,790 2,787 9.50 489 2,228 627 2,261 802 2,315 964 2,375 1,211 2,485 1,442 2,821 1,681 2,966 9.75 387 2,476 524 2,501 698 2,541 855 2,595 1,114 2,695 1,347 3,016 1,593 3,168 10.00 315 2,726 436 2,741 606 2,770 772 2,815 1,014 2,906 1,265 3,218 1,504 3,370 10.50 208 3,228 292 3,230 468 3,244 616 3,279 862 3,342 1,091 3,636 1,338 3,774 11.00 156 3,728 194 3,728 344 3,734 487 3,752 720 3,799 945 4,066 1,192 4,198 11.50 124 4,228 128 4,228 232 4,228 - - 587 4,267 813 4,503 1,050 4,619 12.00 108 4,728 112 4,728 178 4,728 - - 485 4,748 700 4,952 947 5,060 12.50 108 5,228 108 5,228 119 5,228 - - 397 5,228 599 5,396 834 5,496 13.00 108 5,728 108 5,728 108 5,728 - - 331 5,728 509 5,858 746 5,948 13.50 108 6,228 108 6,228 108 6,228 - - 260 6,228 435 6,316 665 6,400 14.00 108 6,728 108 6,728 108 6,728 - - 216 6,728 367 6,785 583 6,855 14.50 108 7,228 108 7,228 108 7,228 - - 170 7,228 335 7,228 536 7,326 15.00 108 7,728 - - 108 7,728 - - 116 7,728 264 7,728 - - 15.50 108 8,228 - - 108 8,228 - - 111 8,228 221 8,228 - - 16.00 108 8,728 - - 108 8,728 - - 108 8,728 176 8,728 - - 16.50 108 9,228 - - 108 9,228 - - 108 9,228 123 9,228 - - 17.00 - - - - 108 9,728 - - 108 9,728 - - - - 17.50 - - - - 108 10,228 - - 108 10,228 - - - - 18.00 - - - - 108 10,728 - - 108 10,728 - - - - 18.50 - - - - 108 11,228 - - 108 11,228 - - - -

Back to Top
PAI (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 19.00 8,816 180 - - 8,859 180 - - 8,858 254 8,858 437 - - 19.50 8,568 180 - - 8,615 180 - - 8,634 304 8,658 517 - - 20.00 8,319 180 8,354 180 8,363 180 - - 8,368 344 8,388 588 - - 21.00 7,824 180 7,858 180 7,866 180 7,865 273 7,888 466 7,910 738 7,991 929 22.00 7,321 180 7,367 180 7,375 191 7,381 389 7,401 607 7,471 918 7,592 1,126 23.00 6,824 180 6,878 180 6,886 337 6,892 538 6,939 791 7,047 1,127 7,223 1,362 24.00 6,329 180 6,389 180 6,396 455 6,435 706 6,484 993 6,646 1,341 6,879 1,589 25.00 5,828 217 5,911 260 5,932 636 5,968 899 6,057 1,212 6,274 1,589 6,538 1,854 26.00 5,337 301 5,439 397 5,468 845 5,520 1,120 5,648 1,468 5,917 1,845 6,227 2,109 27.00 4,852 451 4,984 558 5,021 1,095 5,088 1,347 5,259 1,737 5,585 2,123 5,940 2,409 28.00 4,373 619 4,537 765 4,586 1,378 4,678 1,614 4,900 2,037 5,273 2,420 5,643 2,704 29.00 3,903 816 4,117 1,014 4,179 1,668 4,283 1,905 4,554 2,336 4,970 2,727 5,390 3,014 30.00 3,479 1,043 3,759 1,297 3,842 1,975 3,966 2,218 4,284 2,674 4,682 3,058 5,084 3,350 31.00 3,030 1,302 3,364 1,597 3,461 2,319 3,608 2,547 3,951 3,008 4,385 3,394 4,817 3,687 32.00 2,598 1,592 2,999 1,933 3,107 2,680 3,261 2,887 3,643 3,358 4,125 3,745 4,588 4,031 33.00 2,195 1,962 2,654 2,294 2,774 3,060 2,949 3,255 3,378 3,736 3,900 4,112 4,377 4,400 34.00 1,826 2,383 2,325 2,671 2,478 3,458 2,652 3,626 3,105 4,082 3,664 4,480 4,152 4,775 35.00 1,488 2,821 2,026 3,066 2,201 3,856 2,397 4,029 2,895 4,467 3,486 4,876 3,978 5,145 36.00 1,192 3,284 1,748 3,487 1,948 4,277 2,165 4,431 2,682 4,852 3,302 5,278 3,808 5,539 37.00 936 3,772 1,498 3,944 1,727 4,770 1,959 4,926 2,488 5,269 3,113 5,595 3,623 5,857 38.00 740 4,253 1,276 4,412 1,522 5,217 1,762 5,361 2,319 5,681 2,965 6,004 3,454 6,253 39.00 571 4,742 1,075 4,844 1,345 5,664 1,591 5,801 2,147 6,100 2,815 6,424 3,316 6,652 40.00 432 5,233 900 5,304 1,171 5,978 1,439 6,251 1,989 6,533 2,670 6,848 3,169 7,067 41.00 334 5,733 749 5,779 1,044 6,586 1,298 6,701 1,861 6,968 2,522 7,272 3,030 7,490 42.00 243 6,233 619 6,233 905 7,050 1,182 7,162 1,720 7,400 2,407 7,699 2,889 7,911 43.00 203 6,733 517 6,733 802 7,525 1,063 7,627 1,594 7,851 2,298 8,143 2,772 8,334 44.00 181 7,233 435 7,233 701 7,997 958 8,091 1,493 8,306 2,190 8,590 2,667 8,763 45.00 180 7,733 346 7,733 627 8,481 875 8,562 1,390 8,752 2,061 9,033 2,554 9,203 46.00 180 8,233 283 8,233 544 8,959 - - 1,287 9,172 1,978 9,478 2,476 9,650 47.00 180 8,733 213 8,733 482 9,438 - - 1,191 9,678 1,893 9,931 2,362 10,094 48.00 180 9,233 197 9,233 413 9,922 - - 1,111 10,140 1,807 10,394 2,278 10,537 49.00 180 9,733 184 9,733 372 10,408 - - 1,043 10,611 1,728 10,857 2,202 10,986 50.00 180 10,233 180 10,233 324 10,897 - - 957 11,079 1,638 11,312 2,120 11,440 52.50 180 11,483 180 11,483 226 12,119 - - 831 12,272 1,511 12,478 - - 55.00 180 12,733 180 12,733 180 13,344 - - 691 13,466 1,339 13,664 - - 57.50 - - - - 180 14,583 - - 602 14,671 - - - - 60.00 - - - - 180 15,823 - - 506 15,893 - - - - 62.50 - - - - 180 17,041 - - 448 17,117 - - - - 65.00 - - - - 180 18,282 - - 377 18,337 - - - - 67.50 - - - - 180 19,526 - - 329 19,576 - - - - 70.00 - - - - 180 20,767 - - 292 20,794 - - - - 72.50 - - - - 180 22,009 - - 247 22,034 - - - - 75.00 - - - - 180 23,250 - - 197 23,274 - - - - 77.50 - - - - 180 24,491 - - 180 24,475 - - - - 80.00 - - - - 180 25,731 - - 180 25,715 - - - - 82.50 - - - - 180 26,973 - - - - - - - - 85.00 - - - - 180 28,214 - - - - - - - -

Back to Top
PEC (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 3.60 - - - - 7,139 109 - - 7,137 109 7,137 115 - - 3.70 6,897 109 - - 6,941 109 - - 6,940 109 6,940 119 - - 3.80 6,699 109 - - 6,755 109 - - 6,765 109 6,776 126 - - 3.90 6,500 109 - - 6,555 109 - - 6,564 111 6,573 133 - - 4.00 6,301 109 6,331 109 6,355 109 - - 6,363 115 6,369 139 - - 4.10 6,109 109 6,129 109 6,153 109 - - 6,160 122 6,168 146 - - 4.20 5,909 109 5,929 109 5,951 109 - - 5,957 129 5,965 153 5,973 236 4.30 5,709 109 5,731 109 5,749 109 - - 5,753 135 5,757 223 5,763 291 4.40 5,509 109 5,533 109 5,552 109 5,551 122 5,551 143 5,551 276 5,632 352 4.50 5,309 109 5,335 109 5,355 114 5,353 129 5,353 150 5,353 335 5,432 401 4.60 5,109 109 5,137 109 5,157 121 5,155 137 5,156 220 5,212 384 5,280 488 4.70 4,909 109 4,939 109 4,959 129 4,957 143 4,995 275 5,011 433 5,113 537 4.80 4,709 109 4,756 109 4,779 135 4,781 155 4,793 330 4,852 484 4,918 620 4.90 4,509 109 4,556 113 4,579 146 4,581 219 4,593 377 4,652 565 4,786 658 5.00 4,309 109 4,356 121 4,379 208 4,379 283 4,428 465 4,492 609 4,616 738 5.25 3,809 111 3,855 142 3,907 288 3,909 399 3,988 601 4,080 801 4,253 915 5.50 3,308 137 3,381 226 3,432 449 3,461 547 3,562 812 3,709 1,009 3,913 1,147 5.75 2,859 192 2,980 315 3,032 632 3,049 748 3,149 1,037 3,277 1,221 3,510 1,388 6.00 2,371 320 2,529 516 2,603 857 2,645 990 2,769 1,282 2,978 1,499 3,230 1,659 6.25 1,904 537 2,088 738 2,203 1,143 2,263 1,264 2,416 1,578 2,694 1,788 2,939 1,941 6.50 1,467 810 1,719 1,014 1,841 1,450 1,905 1,564 2,125 1,898 2,417 2,083 2,693 2,237 6.75 1,100 1,170 1,370 1,338 1,522 1,800 1,592 1,909 1,843 2,236 2,162 2,421 2,441 2,586 7.00 791 1,591 1,081 1,739 1,228 2,177 1,327 2,295 1,617 2,597 1,946 2,769 2,237 2,918 7.25 534 2,059 817 2,151 985 2,607 1,091 2,703 1,394 2,979 1,733 3,164 2,016 3,294 7.50 353 2,520 613 2,585 770 3,045 887 3,123 1,208 3,329 1,560 3,470 1,841 3,592 7.75 259 3,009 460 3,037 601 3,493 697 3,554 1,026 3,744 1,372 3,878 1,648 3,985 8.00 167 3,509 337 3,509 455 3,956 561 3,998 881 4,169 1,227 4,282 1,511 4,389 8.25 146 4,009 258 4,009 383 4,416 457 4,454 764 4,590 1,064 4,704 1,356 4,804 8.50 130 4,509 172 4,509 260 4,892 341 4,932 637 5,044 954 5,133 1,228 5,221 8.75 118 5,009 156 5,009 178 5,367 264 5,408 549 5,502 837 5,590 1,095 5,644 9.00 109 5,509 145 5,509 163 5,868 180 5,879 484 5,950 753 6,034 1,012 6,096 9.25 109 6,009 134 6,009 154 6,336 170 6,343 385 6,422 668 6,482 902 6,537 9.50 109 6,509 126 6,509 143 6,841 162 6,849 324 6,893 570 6,950 822 7,005

Back to Top
PEN (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 10.00 - - - - 5,666 121 - - - - - - - - 10.50 - - - - 5,568 121 - - - - - - - - 11.00 - - - - 5,472 121 - - - - - - - - 11.50 - - - - 5,374 121 - - - - - - - - 12.00 - - - - 5,278 121 - - - - - - - - 12.50 - - - - 5,182 121 - - - - - - - - 13.00 - - - - 5,086 121 - - - - - - - - 13.50 - - - - 4,990 123 - - - - - - - - 14.00 - - - - 4,896 125 - - - - - - - - 14.50 - - - - 4,799 127 - - - - - - - - 15.00 4,631 121 4,656 121 4,705 129 - - - - - - - - 15.50 4,533 121 4,559 121 4,611 131 - - - - - - - - 16.00 4,433 121 4,471 123 4,517 135 - - - - - - - - 16.50 4,334 121 4,374 125 4,423 139 - - - - - - - - 17.00 4,228 121 4,278 127 4,328 156 - - - - - - - - 17.50 4,143 121 4,183 135 4,237 179 - - - - - - - - 18.00 4,037 121 4,087 159 4,137 202 - - - - - - - - 18.50 3,939 121 3,981 177 4,020 230 - - - - - - - - 19.00 3,840 138 3,881 204 3,954 258 - - - - - - - - 19.50 3,741 156 3,786 232 3,863 290 - - - - - - - - 20.00 3,641 188 3,700 262 3,774 320 - - - - - - - - 21.00 3,445 241 3,517 323 3,588 391 - - - - - - - - 22.00 3,246 308 3,349 397 3,441 471 - - 3,654 767 3,988 1,022 - - 23.00 3,054 385 3,167 481 3,248 558 3,383 679 3,528 876 3,838 1,130 4,138 1,355 24.00 2,855 464 2,977 568 3,090 650 3,228 786 3,393 980 3,667 1,243 4,021 1,483 25.00 2,667 552 2,825 665 2,948 754 3,060 890 3,261 1,094 3,566 1,371 3,908 1,609 26.00 2,473 647 2,621 769 2,793 872 2,937 1,012 3,171 1,237 3,499 1,513 3,812 1,725 27.00 2,284 748 2,461 877 2,646 991 2,797 1,133 3,047 1,355 3,388 1,631 3,700 1,852 28.00 2,103 858 2,308 997 2,464 1,117 2,665 1,259 2,921 1,479 3,282 1,760 3,556 1,984 29.00 1,932 976 2,162 1,119 2,321 1,245 2,503 1,398 2,777 1,619 3,150 1,890 3,461 2,138 30.00 1,762 1,100 2,016 1,246 2,187 1,373 2,395 1,525 2,664 1,745 3,085 2,020 3,370 2,276 31.00 1,600 1,233 1,883 1,380 2,072 1,515 2,250 1,658 2,568 1,878 2,955 2,158 3,278 2,419 32.00 1,443 1,371 1,752 1,519 1,954 1,668 2,153 1,811 2,466 2,028 2,848 2,336 3,223 2,566 33.00 1,311 1,519 1,633 1,677 1,837 1,807 2,045 1,947 2,369 2,168 2,762 2,479 3,170 2,704 34.00 1,172 1,669 1,512 1,831 1,727 1,966 1,930 2,095 2,272 2,347 2,676 2,627 3,096 2,811 35.00 1,070 1,812 1,407 1,998 1,617 2,125 1,834 2,255 2,184 2,467 2,608 2,790 3,022 2,963 36.00 966 1,998 1,307 2,173 1,530 2,294 1,738 2,417 2,096 2,624 2,529 2,931 2,951 3,166 37.00 873 2,188 1,212 2,343 1,443 2,464 1,649 2,578 2,015 2,831 2,452 3,061 2,882 3,264 38.00 785 2,391 1,124 2,520 1,339 2,631 1,567 2,755 1,934 2,993 2,379 3,216 2,817 3,502 39.00 701 2,585 1,044 2,696 1,279 2,803 1,490 2,928 1,858 3,150 2,312 3,384 2,750 3,652 40.00 627 2,785 962 2,888 1,188 2,984 1,419 3,094 1,788 3,286 2,266 3,552 2,689 3,741 41.00 558 2,978 889 3,072 1,125 3,149 1,356 3,274 1,717 3,486 2,200 3,732 2,628 3,986 42.00 496 3,176 821 3,269 1,051 3,332 - - 1,651 3,654 2,137 3,875 2,567 4,154 43.00 437 3,381 753 3,452 995 3,513 - - 1,585 3,823 2,076 4,040 2,511 4,323 44.00 385 3,578 692 3,646 939 3,704 - - 1,524 3,980 2,014 4,207 2,454 4,489 45.00 341 3,776 635 3,838 880 3,881 - - 1,466 4,142 1,958 4,388 2,401 4,652 46.00 298 3,973 584 4,024 823 4,067 - - 1,407 4,317 1,903 4,564 2,347 4,786 47.00 260 4,176 536 4,225 772 4,259 - - 1,353 4,520 1,849 4,740 2,297 4,983 48.00 221 4,373 492 4,409 709 4,462 - - 1,300 4,701 1,798 4,906 2,247 5,154 49.00 196 4,573 451 4,601 664 4,655 - - 1,250 4,883 1,746 5,095 2,197 5,300 50.00 164 4,776 414 4,815 620 4,847 - - 1,202 5,069 1,700 5,269 2,152 5,477 52.50 123 5,275 324 5,303 527 5,322 - - 1,090 5,534 1,583 5,706 - - 55.00 121 5,775 261 5,790 444 5,808 - - 989 6,005 1,478 6,113 - - 57.50 121 6,275 209 6,283 377 6,298 - - 896 6,429 1,382 6,584 - - 60.00 121 6,775 160 6,777 316 6,793 - - 813 6,902 1,292 7,037 - - 62.50 121 7,275 133 7,279 266 7,291 - - 741 7,427 1,206 7,518 - - 65.00 121 7,775 129 7,777 226 7,794 - - 674 7,908 1,129 7,979 - - 67.50 121 8,275 127 8,275 191 8,283 - - 612 8,343 1,059 8,457 - - 70.00 121 8,775 125 8,775 162 8,780 - - 556 8,875 995 8,932 - - 72.50 121 9,275 123 9,275 135 9,279 - - 509 9,362 932 9,418 - - 75.00 121 9,775 121 9,775 133 9,785 - - 465 9,809 876 9,896 - - 77.50 121 10,275 121 10,275 129 10,277 - - 421 10,296 822 10,379 - - 80.00 121 10,775 121 10,775 127 10,777 - - 385 10,852 773 10,873 - - 82.50 121 11,275 121 11,275 125 11,275 - - 353 11,348 726 11,369 - - 85.00 121 11,775 121 11,775 123 11,775 - - 320 11,775 684 11,827 - - 87.50 121 12,275 121 12,275 121 12,279 - - 294 12,331 646 12,350 - - 90.00 121 12,775 121 12,775 121 12,779 - - 272 12,837 608 12,858 - - 92.50 121 13,275 121 13,275 121 13,279 - - 248 13,337 - - - - 95.00 121 13,775 121 13,775 121 13,777 - - 226 13,835 - - - - 97.50 121 14,275 121 14,275 121 14,277 - - 209 14,283 - - - - 100.00 121 14,775 121 14,775 121 14,777 - - - - - - - - 102.50 121 15,275 - - 121 15,277 - - - - - - - - 105.00 121 15,775 - - 121 15,777 - - - - - - - - 107.50 121 16,275 - - 121 16,277 - - - - - - - - 110.00 121 16,775 - - 121 16,783 - - - - - - - - 112.50 121 17,275 - - 121 17,277 - - - - - - - - 115.00 121 17,775 - - 121 17,777 - - - - - - - - 117.50 121 18,275 - - 121 18,277 - - - - - - - - 120.00 121 18,775 - - 121 18,777 - - - - - - - - 122.50 121 19,275 - - 121 19,277 - - - - - - - - 125.00 121 19,775 - - 121 19,783 - - - - - - - - 127.50 121 20,275 - - 121 20,277 - - - - - - - - 130.00 121 20,775 - - 121 20,775 - - - - - - - - 132.50 121 21,275 - - 121 21,275 - - - - - - - - 135.00 121 21,775 - - 121 21,775 - - - - - - - - 137.50 121 22,275 - - 121 22,275 - - - - - - - - 140.00 121 22,775 - - 121 22,775 - - - - - - - - 142.50 121 23,275 - - 121 23,275 - - - - - - - - 145.00 121 23,775 - - 121 23,775 - - - - - - - - 147.50 121 24,275 - - 121 24,275 - - - - - - - - 150.00 121 24,775 - - 121 24,775 - - - - - - - - 152.50 121 25,275 - - 121 25,275 - - - - - - - - 155.00 121 25,775 - - 121 25,775 - - - - - - - - 157.50 121 26,275 - - 121 26,275 - - - - - - - - 160.00 121 26,775 - - 121 26,775 - - - - - - - - 162.50 121 27,275 - - 121 27,275 - - - - - - - - 165.00 121 27,775 - - 121 27,775 - - - - - - - - 167.50 121 28,275 - - 121 28,275 - - - - - - - - 170.00 121 28,775 - - 121 28,775 - - - - - - - - 172.50 121 29,275 - - 121 29,275 - - - - - - - - 175.00 121 29,775 - - 121 29,775 - - - - - - - - 177.50 121 30,275 - - 121 30,275 - - - - - - - - 180.00 121 30,775 - - 121 30,775 - - - - - - - - 182.50 121 31,275 - - - - - - - - - - - - 185.00 121 31,775 - - - - - - - - - - - - 187.50 121 32,275 - - - - - - - - - - - - 190.00 121 32,775 - - - - - - - - - - - - 192.50 121 33,275 - - - - - - - - - - - - 195.00 121 33,775 - - - - - - - - - - - - 197.50 121 34,275 - - - - - - - - - - - - 200.00 121 34,775 - - - - - - - - - - - -

Back to Top
PHT (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 8.25 2,731 188 2,749 201 2,774 236 - - 2,894 337 3,017 458 3,122 544 8.50 2,606 220 2,627 239 2,659 278 - - 2,789 381 2,917 507 3,033 600 8.75 2,482 256 2,504 280 2,542 323 2,585 357 2,682 430 2,821 565 2,944 662 9.00 2,357 297 2,384 327 2,426 371 2,477 411 2,580 488 2,731 627 2,854 726 9.25 2,233 347 2,265 381 2,313 425 2,367 466 2,482 556 2,639 698 2,774 782 9.50 2,108 399 2,145 430 2,201 482 2,263 521 2,383 617 2,551 762 2,689 852 9.75 1,985 453 2,030 488 2,094 540 2,161 584 2,292 685 2,468 835 2,607 925 10.00 1,858 509 1,907 552 1,984 607 2,058 648 2,197 752 2,385 908 2,530 999 10.50 1,612 633 1,687 684 1,777 747 1,862 789 2,021 904 2,220 1,056 2,379 1,144 11.00 1,383 771 1,470 835 1,602 900 1,678 946 1,881 1,066 2,103 1,210 2,236 1,307 11.50 1,147 929 1,268 997 1,382 1,057 1,485 1,108 1,717 1,222 1,955 1,364 2,102 1,467 12.00 986 1,091 1,078 1,179 1,237 1,233 1,345 1,283 1,563 1,389 1,805 1,534 1,956 1,662 12.50 831 1,303 938 1,369 1,079 1,419 1,193 1,472 1,419 1,580 1,673 1,709 1,848 1,825 13.00 693 1,531 803 1,579 921 1,643 1,049 1,683 1,286 1,789 1,544 1,920 1,736 2,010 13.50 575 1,780 681 1,801 819 1,851 938 1,896 1,163 1,996 1,425 2,114 1,625 2,208 14.00 469 2,033 578 2,041 690 2,078 830 2,119 1,048 2,203 1,314 2,316 1,526 2,401 14.50 382 2,288 481 2,288 592 2,313 727 2,345 944 2,425 1,212 2,525 1,431 2,603 15.00 306 2,541 401 2,537 509 2,554 644 2,577 871 2,642 1,128 2,735 1,339 2,812 15.50 225 2,791 330 2,788 430 2,796 553 2,813 784 2,871 1,056 2,955 1,259 3,025 16.00 187 3,041 269 3,039 364 3,040 483 3,053 708 3,100 976 3,175 1,179 3,238 16.50 157 3,291 218 3,291 316 3,289 421 3,298 640 3,332 902 3,400 1,102 3,458 17.00 134 3,541 179 3,541 268 3,538 - - 578 3,571 834 3,626 1,032 3,682 17.50 116 3,791 144 3,791 218 3,789 - - 516 3,809 771 3,860 968 3,905 18.00 102 4,041 - - 192 4,041 - - 468 4,052 715 4,091 - - 18.50 99 4,291 - - 153 4,291 - - 421 4,296 659 4,329 - - 19.00 99 4,541 - - 126 4,541 - - 373 4,543 609 4,568 - - 19.50 99 4,791 - - 104 4,791 - - 333 4,789 567 4,808 - - 20.00 99 5,041 - - 99 5,041 - - 305 5,041 525 5,052 - - 21.00 99 5,541 - - 99 5,541 - - 246 5,541 447 5,542 - - 22.00 99 6,041 - - 99 6,041 - - 196 6,041 376 6,041 - - 23.00 99 6,541 - - 99 6,541 - - 160 6,541 324 6,541 - - 24.00 99 7,041 - - 99 7,041 - - 122 7,041 282 7,041 - - 25.00 99 7,541 - - 99 7,541 - - 109 7,541 238 7,541 - - 26.00 - - - - 99 8,041 - - 104 8,041 - - - - 27.00 - - - - 99 8,541 - - 99 8,541 - - - - 28.00 - - - - 99 9,041 - - 99 9,041 - - - - 29.00 - - - - 99 9,541 - - 99 9,541 - - - - 30.00 - - - - 99 10,041 - - - - - - - -

Back to Top
PIC (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 6.00 - - - - 10,409 184 - - - - - - - - 6.25 - - - - 9,915 184 - - - - - - - - 6.50 - - - - 9,446 198 - - 9,455 279 9,489 566 - - 6.75 - - - - 8,937 220 - - 8,938 395 8,967 658 - - 7.00 8,351 184 - - 8,429 242 - - 8,427 502 8,550 798 - - 7.25 7,851 184 7,891 195 7,935 274 - - 7,994 649 8,044 974 - - 7.50 7,350 184 7,431 218 7,473 304 - - 7,487 793 7,611 1,137 - - 7.75 6,850 184 6,929 243 6,961 433 - - 7,043 963 7,211 1,360 - - 8.00 6,347 202 6,425 274 6,514 552 6,565 851 6,631 1,168 6,793 1,545 7,061 1,867 8.25 5,845 232 5,966 309 6,051 719 6,099 1,060 6,199 1,361 6,433 1,804 6,729 2,116 8.50 5,347 289 5,499 439 5,583 915 5,662 1,266 5,766 1,598 6,057 2,016 6,415 2,344 8.75 4,878 373 5,053 615 5,142 1,143 5,239 1,501 5,376 1,851 5,724 2,292 6,089 2,637 9.00 4,399 524 4,599 785 4,716 1,413 4,832 1,766 5,001 2,128 5,374 2,562 5,798 2,894 9.25 3,983 689 4,254 1,017 4,383 1,686 4,523 2,015 4,625 2,397 5,076 2,853 5,524 3,182 9.50 3,507 907 3,839 1,266 3,976 1,990 4,132 2,327 4,291 2,714 4,768 3,155 5,249 3,498 9.75 3,054 1,160 3,433 1,550 3,587 2,289 3,779 2,641 3,968 3,011 4,486 3,468 5,001 3,792 10.00 2,632 1,450 3,066 1,844 3,235 2,645 3,423 2,977 3,655 3,366 4,212 3,787 4,747 4,115 10.50 1,874 2,221 2,381 2,541 2,564 3,386 2,799 3,683 3,112 4,058 3,724 4,467 4,274 4,789 11.00 1,244 3,082 1,794 3,307 2,001 4,174 2,264 4,434 2,605 4,803 3,283 5,202 3,846 5,497 11.50 798 4,006 1,312 4,189 1,529 5,007 1,794 5,226 2,206 5,599 2,879 5,954 3,465 6,249 12.00 493 5,006 928 5,101 1,140 6,002 1,421 6,190 1,820 6,431 2,498 6,750 3,108 7,019 12.50 321 6,006 681 6,006 816 6,929 1,119 7,075 1,537 7,276 2,196 7,576 2,783 7,817 13.00 268 7,006 473 7,006 618 7,866 864 7,994 1,254 8,172 1,907 8,404 2,487 8,629 13.50 231 8,006 328 8,006 482 8,830 685 8,932 1,065 9,062 1,667 9,272 2,216 9,469 14.00 203 9,006 289 9,006 341 9,781 488 9,862 855 9,994 1,423 10,175 1,965 10,349 14.50 184 10,006 260 10,006 311 10,807 348 10,826 705 10,919 1,249 11,068 1,751 11,249 15.00 184 11,006 238 11,006 280 11,763 320 11,777 512 11,884 1,053 11,983 1,578 12,132 15.50 184 12,006 219 12,006 260 12,743 - - 371 12,842 923 12,943 1,406 13,048 16.00 184 13,006 204 13,006 242 13,745 - - 353 13,795 814 13,900 1,228 13,940

Back to Top
PIN (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 1.70 5,370 197 - - 5,430 262 - - 5,431 286 5,440 316 - - 1.75 5,120 214 5,145 214 5,180 293 - - 5,181 305 5,190 342 - - 1.80 4,870 236 4,898 236 4,930 327 4,931 326 4,930 333 4,939 367 4,945 508 1.85 4,620 260 4,651 260 4,680 370 4,681 369 4,680 365 4,686 509 4,693 634 1.90 4,370 289 4,403 288 4,430 422 4,431 419 4,428 414 4,435 632 4,440 746 1.95 4,120 323 4,155 322 4,178 482 4,180 480 4,177 536 4,182 754 4,187 859 2.00 3,870 366 3,907 363 3,931 552 3,932 602 3,930 670 3,931 861 4,013 963 2.10 3,370 478 3,420 472 3,437 761 3,472 838 3,476 916 3,494 1,085 3,561 1,241 2.20 2,886 632 2,946 629 2,999 1,012 3,038 1,078 3,046 1,208 3,082 1,415 3,157 1,558 2.30 2,379 828 2,466 888 2,521 1,296 2,558 1,415 2,575 1,542 2,698 1,730 2,824 1,858 2.40 1,894 1,087 2,031 1,147 2,095 1,674 2,143 1,802 2,161 1,912 2,334 2,078 2,474 2,195 2.50 1,424 1,377 1,612 1,437 1,690 2,104 1,743 2,208 1,813 2,308 2,009 2,458 2,211 2,575 2.60 1,106 1,808 1,219 1,846 1,298 2,575 1,365 2,639 1,501 2,764 1,719 2,872 1,942 2,942 2.70 849 2,330 938 2,322 991 3,033 1,061 3,091 1,223 3,175 1,468 3,276 1,711 3,383 2.80 672 2,830 739 2,830 751 3,557 808 3,595 923 3,646 1,206 3,708 1,480 3,776 2.90 536 3,330 550 3,330 563 4,031 634 4,066 763 4,118 1,088 4,178 1,292 4,237 3.00 441 3,830 451 3,830 462 4,528 459 4,532 605 4,582 872 4,637 1,185 4,656 3.10 371 4,330 381 4,330 390 5,028 401 5,031 430 5,041 737 5,097 990 5,111 3.20 322 4,830 330 4,830 350 5,527 367 5,530 394 5,541 594 5,548 861 5,611 3.30 285 5,330 297 5,330 318 6,010 341 6,007 371 6,041 427 6,049 735 6,057 3.40 257 5,830 276 5,830 300 6,503 314 6,501 347 6,502 403 6,549 592 6,559 3.50 234 6,330 260 6,330 282 6,995 - - 325 6,995 379 6,990 429 6,991 3.60 216 6,830 246 6,830 265 7,489 - - 312 7,489 361 7,483 405 7,483 3.70 - - - - 257 7,982 - - 300 7,990 - - - - 3.80 - - - - 248 8,482 - - 288 8,491 - - - - 3.90 - - - - 236 8,982 - - - - - - - - 4.00 - - - - 225 9,481 - - - - - - - -

Back to Top
RKB (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:CNY Strike C2412 P2412 75.00 6,085 4,873

Back to Top
SAN (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 13.00 - - - - 4,507 86 - - 4,639 98 4,644 155 - - 13.50 - - - - 4,305 86 - - 4,448 102 4,465 187 - - 14.00 4,060 86 4,087 86 4,107 86 - - 4,256 135 4,291 228 4,439 323 14.50 3,861 86 3,889 86 3,908 86 - - 4,064 163 4,119 275 4,275 374 15.00 3,663 86 3,689 86 3,709 86 3,772 94 3,889 204 3,947 320 4,120 441 15.50 3,463 86 3,492 86 3,531 90 3,584 115 3,705 254 3,779 391 3,963 505 16.00 3,264 86 3,293 86 3,339 103 3,396 149 3,525 295 3,655 443 3,813 579 16.50 3,064 86 3,095 91 3,145 137 3,172 199 3,349 350 3,500 500 3,668 655 17.00 2,865 95 2,900 121 2,945 179 3,004 243 3,172 408 3,364 579 3,521 731 17.50 2,667 121 2,705 163 2,759 230 2,825 307 3,001 480 3,191 647 3,385 824 18.00 2,468 168 2,517 215 2,579 288 2,653 376 2,831 555 3,049 736 3,249 912 18.50 2,271 220 2,328 280 2,400 362 2,487 455 2,673 639 2,905 824 3,115 1,005 19.00 2,071 286 2,133 351 2,221 439 2,309 544 2,523 724 2,769 910 2,988 1,108 19.50 1,876 363 1,959 431 2,050 525 2,150 637 2,377 816 2,635 1,018 2,864 1,213 20.00 1,688 451 1,796 524 1,903 632 2,011 741 2,243 921 2,504 1,121 2,692 1,323 21.00 1,320 665 1,464 740 1,594 856 1,722 972 1,976 1,138 2,260 1,349 2,469 1,554 22.00 986 918 1,162 1,014 1,312 1,123 1,467 1,229 1,730 1,387 2,040 1,597 2,257 1,805 23.00 724 1,228 906 1,323 1,073 1,419 1,243 1,513 1,504 1,659 1,830 1,858 2,063 2,070 24.00 521 1,611 688 1,676 865 1,740 1,034 1,824 1,306 1,956 1,632 2,136 1,888 2,352 25.00 361 1,999 517 2,034 684 2,088 852 2,155 1,127 2,272 1,463 2,436 1,722 2,600 26.00 243 2,399 383 2,415 537 2,451 705 2,502 962 2,602 1,294 2,746 1,570 2,902 27.00 154 2,800 275 2,803 424 2,824 580 2,864 821 2,931 1,151 3,033 1,432 3,215 28.00 98 3,216 199 3,228 328 3,246 476 3,268 689 3,293 1,015 3,412 1,302 3,541 29.00 86 3,619 145 3,628 246 3,635 381 3,656 583 3,692 892 3,779 1,187 3,869 30.00 86 4,020 90 4,031 187 4,036 307 4,045 484 4,057 778 4,143 1,079 4,219 31.00 86 4,422 86 4,432 138 4,437 247 4,445 401 4,460 678 4,477 981 4,565 32.00 86 4,823 86 4,833 99 4,840 194 4,847 331 4,860 593 4,877 896 4,924 33.00 86 5,224 86 5,233 90 5,241 162 5,247 274 5,261 512 5,277 820 5,295 34.00 86 5,624 86 5,633 86 5,643 115 5,647 214 5,661 433 5,679 742 5,695 35.00 86 6,026 86 6,033 86 6,043 - - 170 6,061 375 6,079 - - 36.00 86 6,427 86 6,433 86 6,443 - - 138 6,461 323 6,479 - - 37.00 - - - - 86 6,843 - - 118 6,861 - - - - 38.00 - - - - 86 7,243 - - 97 7,261 - - - - 39.00 - - - - 86 7,641 - - 90 7,661 - - - - 40.00 - - - - 86 8,041 - - - - - - - - 41.00 - - - - 86 8,441 - - - - - - - - 42.00 - - - - 86 8,841 - - - - - - - - 43.00 - - - - 86 9,243 - - - - - - - -

Back to Top
SBO (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 1.90 - - - - 7,503 230 - - 7,548 230 - - - - 1.95 7,196 230 7,232 232 7,253 242 - - 7,298 238 7,456 533 - - 2.00 6,946 248 6,985 248 7,004 262 - - 7,048 350 7,242 625 7,503 795 2.10 6,446 293 6,492 293 6,507 310 6,540 309 6,584 467 6,837 741 7,099 963 2.20 5,948 350 5,994 350 6,036 371 6,040 453 6,162 671 6,416 917 6,729 1,193 2.30 5,448 427 5,495 425 5,566 598 5,572 657 5,739 862 6,047 1,148 6,371 1,428 2.40 4,949 526 4,996 522 5,093 746 5,135 799 5,314 1,045 5,680 1,399 5,997 1,644 2.50 4,459 656 4,514 710 4,651 954 4,697 1,001 4,925 1,300 5,297 1,610 5,675 1,870 2.60 3,969 866 4,032 904 4,205 1,164 4,261 1,252 4,535 1,540 4,967 1,909 5,348 2,143 2.70 3,496 1,116 3,626 1,147 3,830 1,422 3,893 1,505 4,182 1,826 4,626 2,173 5,057 2,458 2.80 3,020 1,367 3,164 1,398 3,417 1,720 3,518 1,798 3,840 2,132 4,335 2,466 4,785 2,737 2.90 2,563 1,687 2,723 1,717 2,998 2,020 3,149 2,102 3,522 2,453 3,944 2,778 4,494 3,049 3.00 2,206 2,037 2,351 2,037 2,606 2,321 2,776 2,451 3,216 2,800 3,690 3,155 4,211 3,411 3.10 1,863 2,357 1,989 2,417 2,305 2,743 2,479 2,850 2,894 3,162 3,443 3,469 3,970 3,724 3.20 1,589 2,766 1,687 2,797 2,001 3,137 2,190 3,232 2,625 3,544 3,197 3,834 3,728 4,083 3.30 1,318 3,204 1,422 3,258 1,744 3,562 1,952 3,654 2,407 3,906 2,927 4,152 3,532 4,433 3.40 1,088 3,705 1,205 3,714 1,548 3,954 1,706 4,044 2,187 4,283 2,737 4,554 3,343 4,833 3.50 912 4,193 987 4,197 1,294 4,416 1,523 4,487 1,961 4,723 2,508 4,953 3,101 5,232 3.60 742 4,694 828 4,696 1,156 4,867 1,339 4,942 1,798 5,133 2,369 5,354 2,944 5,614 3.70 566 5,197 671 5,197 963 5,346 1,151 5,388 1,620 5,572 2,164 5,787 2,755 6,013 3.80 492 5,707 504 5,707 769 5,798 947 5,865 1,464 6,013 2,052 6,222 2,566 6,450 3.90 435 6,207 446 6,207 643 6,276 841 6,311 1,357 6,485 1,912 6,659 2,399 6,828 4.00 390 6,707 399 6,707 512 6,751 - - 1,190 6,921 1,764 7,085 2,261 7,263 4.10 354 7,207 362 7,207 369 7,250 - - 1,084 7,393 1,585 7,519 2,129 7,699 4.20 323 7,707 331 7,707 338 7,726 - - 980 7,863 1,506 7,990 1,974 8,163 4.30 300 8,207 - - 310 8,225 - - 879 8,329 1,348 8,453 - - 4.40 278 8,707 - - 290 8,707 - - 775 8,800 1,244 8,915 - - 4.50 - - - - 270 9,207 - - 661 9,264 1,153 9,385 - - 4.60 - - - - 256 9,707 - - 554 9,764 1,067 9,851 - - 4.70 - - - - 244 10,207 - - 423 10,233 964 10,309 - - 4.80 - - - - 234 10,707 - - 280 10,733 - - - -

Back to Top
SET (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 0.25 12,812 661 12,836 817 12,857 918 12,881 1,015 13,388 1,173 13,444 1,375 13,004 1,526 0.30 11,816 779 11,845 952 11,870 1,084 11,901 1,209 12,435 1,391 12,411 1,616 13,091 1,802 0.35 10,821 907 10,854 1,124 10,884 1,267 11,391 1,404 11,477 1,625 12,075 1,907 12,576 2,120 0.40 9,826 1,063 9,864 1,310 9,898 1,486 10,437 1,655 10,965 1,899 11,522 2,566 12,015 2,815 0.45 8,830 1,341 8,874 1,543 9,392 1,729 9,488 1,926 10,345 2,559 10,924 3,176 11,670 3,663 0.50 7,836 1,684 8,311 1,825 8,437 2,036 8,903 2,242 9,689 3,144 10,532 3,757 11,053 4,267 0.55 7,130 2,072 7,593 2,159 7,785 2,391 8,227 2,927 9,006 3,729 10,084 4,522 10,629 5,012 0.60 6,316 2,471 6,821 2,841 7,054 3,083 7,716 3,551 8,506 4,482 9,601 5,248 10,368 5,894 0.65 5,292 3,136 6,004 3,668 6,273 3,909 7,143 4,485 8,159 5,191 9,087 5,956 9,879 6,596 0.70 4,692 3,937 5,311 4,419 5,813 4,650 6,316 5,206 7,571 6,029 8,736 6,768 9,555 7,410 0.75 3,827 4,722 4,734 5,137 5,284 5,504 6,036 5,883 7,144 6,827 8,356 7,581 9,203 8,209 0.80 3,280 5,675 4,073 6,070 4,683 6,430 5,505 6,805 6,679 7,592 7,946 8,357 9,023 9,013 0.85 2,669 6,593 3,582 6,973 4,260 7,324 4,900 7,548 6,401 8,355 7,716 9,241 8,626 9,750 0.90 2,439 7,605 2,996 7,829 3,784 8,012 4,488 8,392 6,102 9,216 7,249 9,995 8,410 10,643 0.95 2,262 8,388 2,817 8,388 3,203 9,004 4,020 9,393 5,785 10,079 6,978 10,866 8,182 11,525 1.00 2,119 9,388 2,669 9,388 3,054 9,388 3,435 10,200 5,444 10,927 6,688 11,702 7,938 12,246 1.05 2,003 10,388 2,546 10,388 2,926 10,388 3,305 11,193 5,073 11,715 6,377 12,546 7,682 13,070 1.10 1,906 11,388 2,439 11,388 2,816 11,388 3,192 11,388 4,660 12,724 6,042 13,370 7,409 14,068 1.15 1,823 12,388 2,349 12,388 2,720 12,388 3,094 12,388 4,181 13,491 5,674 14,368 7,119 14,913 1.20 1,752 13,388 2,269 13,388 2,636 13,388 - - 3,567 14,486 5,260 15,150 6,807 15,717 1.25 1,690 14,388 2,200 14,388 2,562 14,388 - - 3,483 15,471 4,774 16,132 6,470 16,717 1.30 1,636 15,388 2,137 15,388 2,494 15,388 - - 3,409 15,388 4,143 16,882 6,098 17,492 1.35 1,588 16,388 2,081 16,388 2,434 16,388 - - 3,340 16,388 4,070 17,879 5,677 18,477 1.40 1,545 17,388 2,032 17,388 2,379 17,388 - - 3,277 17,388 4,003 18,870 - - 1.45 1,507 18,388 - - 2,330 18,388 - - 3,220 18,388 3,942 18,388 - - 1.50 1,472 19,388 - - 2,285 19,388 - - 3,167 19,388 3,885 19,388 - - 1.55 1,442 20,388 - - 2,244 20,388 - - 3,118 20,388 3,830 20,388 - - 1.60 1,412 21,388 - - 2,205 21,388 - - 3,072 21,388 3,781 21,388 - - 1.65 - - - - 2,169 22,388 - - 3,030 22,388 3,735 22,388 - - 1.70 - - - - 2,137 23,388 - - 2,990 23,388 3,691 23,388 - - 1.75 - - - - 2,107 24,388 - - 2,953 24,388 3,650 24,388 - - 1.80 - - - - 2,077 25,388 - - 2,917 25,388 3,611 25,388 - - 1.85 - - - - 2,051 26,388 - - 2,885 26,388 3,575 26,388 - - 1.90 - - - - 2,026 27,388 - - 2,853 27,388 - - - - 1.95 - - - - 2,002 28,388 - - 2,824 28,388 - - - - 2.00 - - - - 1,980 29,388 - - 2,796 29,388 - - - - 2.10 - - - - 1,939 31,388 - - 2,745 31,388 - - - - 2.20 - - - - 1,902 33,388 - - 2,697 33,388 - - - - 2.30 - - - - 1,869 35,388 - - 2,656 35,388 - - - - 2.40 - - - - 1,838 37,388 - - - - - - - - 2.50 - - - - 1,810 39,388 - - - - - - - - 2.60 - - - - 1,785 41,388 - - - - - - - - 2.70 - - - - 1,761 43,388 - - - - - - - - 2.80 - - - - 1,740 45,388 - - - - - - - - 2.90 - - - - 1,718 47,388 - - - - - - - - 3.00 - - - - 1,700 49,388 - - - - - - - - 3.10 - - - - 1,682 51,388 - - - - - - - - 3.20 - - - - 1,665 53,388 - - - - - - - -

Back to Top
SHK (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 49.00 31,640 511 31,816 511 31,972 511 - - 32,515 511 32,759 578 - - 50.00 30,645 511 30,822 511 30,982 511 - - 31,535 511 31,797 680 - - 52.50 28,154 511 28,340 511 28,515 511 28,724 511 29,137 531 29,435 1,064 29,512 1,594 55.00 25,662 511 25,862 511 26,052 511 26,294 511 26,768 565 27,093 1,546 27,233 2,181 57.50 23,171 511 23,385 511 23,604 521 23,877 551 24,450 936 24,815 2,176 25,033 2,886 60.00 20,680 511 20,906 511 21,168 551 21,495 849 22,179 1,454 22,609 2,970 22,920 3,747 62.50 18,188 511 18,466 603 18,784 971 19,183 1,347 19,980 2,099 20,486 3,890 20,911 4,725 65.00 15,706 841 16,062 1,114 16,471 1,593 16,949 2,075 17,879 2,930 18,474 4,961 19,002 5,813 67.50 13,381 1,531 13,925 1,863 14,474 2,473 15,075 3,020 15,888 3,956 16,577 6,209 17,202 7,053 70.00 10,918 2,511 11,628 2,886 12,309 3,614 13,006 4,189 14,003 5,136 14,781 7,489 15,562 8,413 72.50 8,559 3,759 9,491 4,218 10,311 4,899 11,080 5,504 12,460 6,405 13,326 8,825 13,979 9,850 75.00 6,381 5,261 7,556 5,857 8,478 6,486 9,329 6,985 10,802 7,837 11,737 10,356 12,760 11,266 77.50 4,521 7,199 5,836 7,771 6,854 8,269 7,754 8,712 9,293 9,473 10,298 12,035 11,233 13,091 80.00 3,233 9,563 4,349 9,856 5,425 10,236 6,351 10,595 7,939 11,272 8,962 13,775 10,003 14,874 82.50 2,175 12,058 3,164 12,182 4,218 12,371 5,135 12,742 6,724 13,390 7,795 15,903 8,917 16,699 85.00 1,373 14,568 2,216 14,605 3,210 14,765 4,092 14,970 5,651 15,447 6,734 17,870 7,892 18,615 87.50 849 17,068 1,504 17,068 2,399 17,130 3,219 17,246 4,704 17,592 5,786 19,892 7,016 20,592 90.00 511 19,568 980 19,568 1,751 19,568 2,495 19,611 3,895 19,857 4,945 21,999 6,171 22,636 92.50 511 22,068 644 22,068 1,249 22,068 1,904 22,068 3,200 22,183 4,226 24,127 5,453 24,716 95.00 511 24,568 521 24,568 901 24,568 1,440 24,568 2,570 24,568 3,536 26,339 4,785 26,866 97.50 511 27,068 511 27,068 603 27,068 1,092 27,068 2,086 27,068 2,960 28,557 4,210 29,026 100.00 511 29,568 511 29,568 531 29,568 - - 1,693 29,568 2,515 30,841 3,692 31,259 102.50 511 32,068 511 32,068 511 32,068 - - 1,329 32,068 2,105 33,118 3,208 33,494 105.00 511 34,568 - - 511 34,568 - - 1,065 34,568 1,767 35,454 - - 107.50 511 37,068 - - 511 37,068 - - 820 37,068 1,470 37,787 - - 110.00 - - - - 511 39,568 - - 641 39,568 - - - - 112.50 - - - - 511 42,068 - - 541 42,068 - - - - 115.00 - - - - 511 44,568 - - - - - - - - 117.50 - - - - 511 47,068 - - - - - - - - 120.00 - - - - 511 49,568 - - - - - - - - 122.50 - - - - 511 52,068 - - - - - - - - 125.00 - - - - 511 54,568 - - - - - - - -

Back to Top
SHL (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 2.60 9,195 246 9,214 246 9,217 246 - - 9,215 246 9,217 246 - - 2.70 8,995 246 9,015 246 9,018 246 - - 9,017 246 9,018 266 - - 2.80 8,797 246 8,817 246 8,821 246 - - 8,819 246 8,837 286 - - 2.90 8,598 246 8,618 246 8,622 246 - - 8,621 246 8,638 308 8,684 431 3.00 8,398 246 8,421 246 8,424 246 - - 8,431 246 8,457 359 8,523 477 3.10 8,199 246 8,222 246 8,226 246 - - 8,231 246 8,257 409 8,344 557 3.20 8,001 246 8,023 246 8,031 256 - - 8,031 300 8,074 459 8,181 605 3.30 7,801 248 7,826 248 7,831 283 - - 7,831 365 7,889 509 8,011 684 3.40 7,602 275 7,629 275 7,631 311 - - 7,645 424 7,709 591 7,854 762 3.50 7,403 301 7,430 300 7,433 343 - - 7,446 487 7,541 638 7,695 837 3.60 7,203 333 7,230 332 7,233 379 - - 7,261 544 7,354 717 7,542 909 3.70 7,004 367 7,031 365 7,034 417 - - 7,073 632 7,193 796 7,373 987 3.80 6,806 407 6,831 404 6,843 461 - - 6,887 692 7,023 877 7,231 1,093 3.90 6,607 449 6,633 446 6,645 548 - - 6,701 774 6,871 955 7,090 1,166 4.00 6,406 496 6,441 492 6,454 629 - - 6,513 837 6,699 1,034 6,938 1,254 4.10 6,206 548 6,241 545 6,254 706 - - 6,339 922 6,537 1,111 6,786 1,358 4.20 6,006 605 6,049 601 6,062 783 - - 6,166 1,003 6,402 1,212 6,651 1,462 4.30 5,807 667 5,849 691 5,874 860 - - 5,994 1,090 6,247 1,316 6,515 1,564 4.40 5,607 734 5,657 776 5,679 958 - - 5,821 1,194 6,094 1,420 6,383 1,672 4.50 5,407 804 5,463 862 5,490 1,036 5,529 1,140 5,658 1,277 5,945 1,521 6,247 1,760 4.60 5,209 879 5,270 945 5,299 1,132 5,355 1,232 5,486 1,381 5,809 1,636 6,113 1,887 4.70 5,009 957 5,077 1,031 5,115 1,229 5,175 1,341 5,330 1,487 5,674 1,740 5,978 2,012 4.80 4,811 1,049 4,893 1,132 4,937 1,341 4,990 1,449 5,162 1,589 5,538 1,865 5,855 2,113 4.90 4,610 1,141 4,698 1,218 4,752 1,437 4,833 1,541 5,021 1,708 5,384 1,990 5,740 2,238 5.00 4,411 1,233 4,513 1,319 4,572 1,549 4,662 1,650 4,865 1,813 5,261 2,100 5,624 2,346 5.25 3,920 1,468 4,070 1,576 4,137 1,820 4,257 1,930 4,492 2,127 4,941 2,422 5,325 2,669 5.50 3,429 1,740 3,624 1,872 3,711 2,121 3,849 2,252 4,163 2,430 4,640 2,752 5,045 3,006 5.75 2,953 2,035 3,211 2,204 3,340 2,461 3,480 2,588 3,834 2,774 4,359 3,103 4,785 3,342 6.00 2,578 2,355 2,823 2,535 2,966 2,825 3,161 2,952 3,551 3,139 4,079 3,455 4,508 3,709 6.25 2,237 2,723 2,502 2,903 2,633 3,202 2,859 3,326 3,262 3,524 3,839 3,823 4,289 4,072 6.50 1,948 3,127 2,200 3,295 2,346 3,605 2,573 3,702 3,011 3,921 3,594 4,233 4,071 4,448 6.75 1,685 3,603 1,929 3,711 2,069 4,040 2,303 4,143 2,760 4,347 3,366 4,613 3,839 4,850 7.00 1,439 4,104 1,694 4,145 1,827 4,471 2,115 4,584 2,553 4,759 3,166 5,022 3,639 5,246 7.25 1,229 4,613 1,477 4,629 1,601 4,929 1,886 5,032 2,324 5,203 2,961 5,444 3,463 5,646 7.50 1,041 5,123 1,282 5,122 1,420 5,402 1,677 5,496 2,127 5,645 2,760 5,871 3,250 6,075 7.75 887 5,630 1,112 5,621 1,241 5,886 1,493 5,951 1,950 6,091 2,604 6,307 3,076 6,487 8.00 740 6,137 940 6,121 1,084 6,360 1,307 6,433 1,765 6,549 2,437 6,751 2,922 6,914 8.25 590 6,637 832 6,625 930 6,848 1,148 6,904 1,645 7,005 2,262 7,192 2,768 7,351 8.50 514 7,137 691 7,130 805 7,335 - - 1,494 7,480 2,118 7,635 2,621 7,805 8.75 452 7,637 589 7,637 715 7,822 - - 1,356 7,952 2,004 8,104 2,476 8,245 9.00 401 8,137 485 8,137 633 8,315 - - 1,236 8,421 1,857 8,558 2,371 8,698 9.25 - - - - 549 8,807 - - - - - - - - 9.50 - - - - 469 9,299 - - - - - - - - 9.75 - - - - 380 9,791 - - - - - - - - 10.00 - - - - 283 10,290 - - - - - - - - 10.50 - - - - 246 11,279 - - - - - - - - 11.00 - - - - 246 12,269 - - - - - - - - 11.50 - - - - 246 13,257 - - - - - - - - 12.00 - - - - 246 14,251 - - - - - - - - 12.50 - - - - 246 15,242 - - - - - - - - 13.00 - - - - 246 16,235 - - - - - - - - 13.50 - - - - 246 17,227 - - - - - - - -

Back to Top
SHZ (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 46.00 19,552 547 19,635 547 19,655 567 - - 19,778 1,007 20,186 1,555 20,725 2,059 47.00 19,053 547 19,140 547 19,163 628 - - 19,316 1,133 19,761 1,715 20,333 2,233 48.00 18,555 547 18,646 552 18,671 742 - - 18,850 1,260 19,333 1,882 19,933 2,400 49.00 18,057 547 18,154 605 18,179 853 - - 18,394 1,404 18,934 2,048 19,533 2,603 50.00 17,559 602 17,660 704 17,690 969 17,733 1,165 17,948 1,578 18,533 2,221 19,167 2,813 52.50 16,313 842 16,431 1,028 16,475 1,330 16,543 1,535 16,834 1,993 17,517 2,731 18,245 3,320 55.00 15,067 1,196 15,208 1,403 15,270 1,741 15,379 1,982 15,782 2,499 16,577 3,256 17,342 3,909 57.50 13,824 1,636 14,002 1,846 14,087 2,224 14,235 2,481 14,760 3,101 15,639 3,930 16,489 4,517 60.00 12,581 2,122 12,813 2,347 12,934 2,766 13,144 3,037 13,774 3,719 14,762 4,563 15,630 5,184 62.50 11,345 2,659 11,649 2,914 11,815 3,370 12,086 3,658 12,842 4,417 13,888 5,282 14,872 5,888 65.00 10,124 3,249 10,557 3,551 10,792 4,038 11,170 4,348 11,930 5,127 13,096 5,991 14,094 6,599 67.50 8,912 3,894 9,456 4,239 9,756 4,765 10,203 5,082 11,098 5,944 12,299 6,814 13,370 7,407 70.00 7,729 4,615 8,399 5,006 8,738 5,527 9,299 5,847 10,189 6,754 11,406 7,616 12,683 8,200 72.50 6,628 5,390 7,401 5,827 7,810 6,357 8,368 6,685 9,439 7,665 10,710 8,493 11,997 9,036 75.00 5,779 6,259 6,494 6,701 6,943 7,245 7,585 7,634 8,665 8,557 9,999 9,396 11,369 9,923 77.50 4,994 7,265 5,662 7,632 6,166 8,244 6,836 8,641 8,018 9,529 9,405 10,290 10,779 10,810 80.00 4,301 8,328 4,960 8,645 5,464 9,319 6,146 9,681 7,354 10,376 8,793 11,115 10,188 11,728 82.50 3,666 9,556 4,322 9,771 4,775 10,400 5,538 10,731 6,782 11,400 8,234 12,082 9,634 12,694 85.00 3,098 10,815 3,744 10,947 4,154 11,529 4,967 11,829 6,232 12,429 7,726 13,071 9,144 13,669 87.50 2,591 12,084 3,230 12,144 3,628 12,671 4,425 12,932 5,700 13,486 7,200 14,104 8,643 14,645 90.00 2,146 13,354 2,767 13,367 3,115 13,844 3,933 14,069 5,247 14,578 6,743 15,147 8,130 15,673 92.50 1,756 14,617 2,359 14,601 2,709 15,021 3,440 15,216 4,871 15,671 6,422 16,196 7,722 16,716 95.00 1,397 15,871 1,980 15,848 2,343 16,214 3,049 16,387 4,452 16,798 5,984 17,287 7,319 17,766 97.50 1,102 17,121 - - 1,991 17,416 - - 4,080 17,932 5,571 18,389 - - 100.00 866 18,371 - - 1,718 18,626 - - 3,714 19,074 5,228 19,486 - - 102.50 684 19,621 - - 1,463 19,844 - - 3,388 20,241 4,874 20,616 - - 105.00 547 20,871 - - 1,250 21,064 - - 3,100 21,412 4,522 21,763 - - 107.50 - - - - 1,063 22,290 - - 2,813 22,587 4,233 22,908 - -

Back to Top
SMC (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 9.75 19,185 586 19,325 583 19,578 741 - - 20,242 1,282 20,982 1,966 - - 10.00 18,563 668 18,716 663 18,971 878 - - 19,684 1,508 20,475 2,177 - - 10.50 17,315 860 17,547 1,007 17,772 1,200 18,062 1,354 18,629 1,890 19,291 2,670 20,040 3,164 11.00 16,106 1,119 16,323 1,382 16,590 1,533 16,925 1,762 17,547 2,355 18,151 3,195 19,122 3,690 11.50 14,861 1,454 15,128 1,769 15,420 1,980 15,722 2,198 16,437 2,878 17,476 3,782 18,223 4,314 12.00 13,562 1,934 13,943 2,258 14,283 2,484 14,654 2,721 15,452 3,488 16,557 4,387 17,365 4,937 12.50 12,329 2,444 12,703 2,802 13,060 3,041 13,476 3,297 14,437 4,097 15,678 5,029 16,524 5,614 13.00 11,105 3,002 11,595 3,359 11,994 3,626 12,469 3,935 13,388 4,775 14,599 5,745 15,700 6,329 13.50 9,949 3,604 10,529 4,056 11,013 4,319 11,514 4,644 12,554 5,465 13,845 6,372 14,769 7,060 14.00 8,768 4,299 9,486 4,775 10,043 5,019 10,547 5,406 11,711 6,249 13,057 7,154 14,000 7,767 14.50 7,632 5,053 8,506 5,549 9,121 5,816 9,674 6,223 10,952 7,016 12,307 7,952 13,295 8,540 15.00 6,516 5,882 7,570 6,378 8,253 6,650 8,858 7,104 10,183 7,887 11,674 8,796 12,632 9,418 15.50 5,680 6,801 6,782 7,298 7,489 7,585 8,277 7,950 9,479 8,779 10,984 9,686 12,036 10,242 16.00 4,979 7,781 5,985 8,262 6,768 8,598 7,517 9,047 8,790 9,750 10,360 10,572 11,384 11,149 16.50 4,280 8,902 5,253 9,334 6,061 9,674 6,877 10,043 8,198 10,704 9,782 11,532 10,826 12,077 17.00 3,677 10,105 4,597 10,449 5,398 10,762 6,227 11,074 7,626 11,710 9,197 12,520 10,370 13,163 17.50 3,119 11,353 3,993 11,597 4,813 11,842 5,652 12,141 7,075 12,756 8,686 13,368 9,828 13,987 18.00 2,610 12,609 3,453 12,778 4,283 13,094 5,098 13,244 6,516 13,656 8,198 14,374 9,362 14,908 18.50 2,199 13,866 3,029 13,968 3,778 14,281 4,599 14,326 6,037 14,747 7,733 15,420 8,891 15,934 19.00 1,789 15,122 2,607 15,230 3,337 15,397 4,124 15,694 5,551 15,955 7,262 16,483 8,444 17,113 19.50 1,496 16,394 2,253 16,452 2,928 16,588 3,712 16,861 5,123 16,970 6,814 17,515 7,990 18,172 20.00 1,221 17,636 1,939 17,679 2,553 17,792 - - 4,721 18,221 6,423 18,721 7,590 19,180 21.00 815 20,144 1,400 20,152 1,920 20,182 - - 4,010 20,641 5,658 20,983 6,805 21,380 22.00 628 22,644 1,033 22,657 1,490 22,682 - - 3,392 22,964 4,975 23,259 6,131 23,604 23.00 579 25,148 745 25,163 1,109 25,177 - - 2,836 25,376 4,380 25,655 5,508 25,865 24.00 579 27,651 - - 873 27,683 - - 2,401 27,787 3,885 27,975 - - 25.00 579 30,153 - - 629 30,187 - - 2,003 30,236 3,332 30,440 - - 26.00 579 32,656 - - 604 32,691 - - 1,642 32,742 2,984 32,865 - - 27.00 579 35,159 - - 579 35,196 - - 1,393 35,242 2,629 35,303 - - 28.00 579 37,661 - - 579 37,700 - - 1,206 37,742 2,315 37,782 - - 29.00 579 40,164 - - 579 40,200 - - 1,016 40,244 1,989 40,284 - - 30.00 - - - - 579 42,644 - - 819 42,644 1,767 42,644 - - 31.00 - - - - 579 45,144 - - 699 45,144 1,540 45,144 - - 32.00 - - - - 579 47,644 - - 629 47,644 1,372 47,644 - - 33.00 - - - - 579 50,144 - - 604 50,144 - - - -

Back to Top
SNO (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 20.00 26,929 700 26,999 700 27,000 700 - - 27,123 770 27,494 930 - - 21.00 25,931 700 26,005 700 26,007 700 - - 26,178 810 26,594 1,082 - - 22.00 24,935 700 25,012 700 25,016 710 - - 25,235 950 25,714 1,323 - - 23.00 23,940 700 24,020 700 24,023 720 - - 24,310 1,178 24,835 1,589 - - 24.00 22,942 700 23,027 700 23,041 891 - - 23,386 1,442 23,983 1,900 - - 25.00 21,946 839 22,038 978 22,058 1,157 - - 22,484 1,733 23,133 2,275 - - 26.00 20,948 1,035 21,052 1,237 21,075 1,417 - - 21,590 2,040 22,329 2,624 - - 27.00 19,952 1,276 20,064 1,527 20,104 1,722 - - 20,719 2,411 21,518 3,052 - - 28.00 18,955 1,600 19,084 1,859 19,146 2,058 - - 19,845 2,781 20,732 3,477 - - 29.00 17,958 1,937 18,106 2,208 18,186 2,436 - - 19,022 3,207 19,971 3,933 - - 30.00 16,962 2,322 17,138 2,599 17,250 2,836 - - 18,193 3,643 19,212 4,449 - - 31.00 15,966 2,722 16,176 3,012 16,330 3,268 16,616 3,552 17,395 4,138 18,492 4,938 19,474 5,623 32.00 14,971 3,145 15,230 3,473 15,415 3,746 15,764 4,033 16,622 4,634 17,793 5,493 18,790 6,215 33.00 13,980 3,599 14,298 3,955 14,534 4,248 14,924 4,554 15,843 5,180 17,096 6,085 18,179 6,792 34.00 12,994 4,076 13,384 4,470 13,659 4,776 14,123 5,101 15,132 5,730 16,419 6,582 17,569 7,355 35.00 12,016 4,589 12,489 5,014 12,827 5,348 13,324 5,677 14,400 6,327 15,795 7,219 16,959 7,973 36.00 11,055 5,115 11,611 5,585 12,001 5,899 12,577 6,257 13,714 6,903 15,163 7,697 16,351 8,636 37.00 10,167 5,670 10,873 6,197 11,359 6,521 11,977 6,858 13,068 7,512 14,522 8,331 15,808 9,275 38.00 9,240 6,279 10,054 6,814 10,557 7,127 11,246 7,458 12,524 8,174 14,156 8,969 15,276 9,925 39.00 8,481 6,919 9,234 7,478 9,843 7,812 10,509 8,124 11,915 8,841 13,590 9,722 14,735 10,614 40.00 7,776 7,600 8,487 8,171 9,102 8,508 9,939 8,810 11,327 9,569 13,007 10,499 14,196 11,344 41.00 7,110 8,330 7,853 8,901 8,445 9,231 9,304 9,546 10,695 10,271 12,430 11,178 13,716 12,056 42.00 6,469 9,095 7,225 9,642 7,855 9,985 8,617 10,291 10,232 11,041 11,924 11,898 13,255 12,778 43.00 5,853 9,897 6,678 10,432 7,205 10,756 8,137 11,051 9,726 11,761 11,460 12,795 12,795 13,505 44.00 5,349 10,830 6,152 11,312 6,684 11,630 7,539 11,841 9,198 12,549 10,944 13,579 12,333 14,294 45.00 4,859 11,849 5,640 12,149 6,185 12,457 7,005 12,802 8,665 13,514 10,461 14,353 11,856 15,074 46.00 4,383 12,856 5,167 13,079 5,709 13,367 6,542 13,685 8,255 14,361 10,017 15,139 11,468 15,863 47.00 3,963 13,868 4,701 14,037 5,278 14,286 6,103 14,573 7,746 15,192 9,639 15,981 11,083 16,646 48.00 3,556 14,886 4,329 14,988 4,864 15,204 5,623 15,472 7,299 16,059 9,156 16,822 10,697 17,445 49.00 3,182 15,903 3,934 15,966 4,488 16,150 5,263 16,389 6,921 16,949 8,738 17,653 10,304 18,280 50.00 2,838 16,931 3,590 16,935 4,129 17,097 - - 6,525 17,824 8,217 18,498 9,902 19,115 52.50 2,073 19,451 2,814 19,410 3,315 19,501 - - 5,659 20,082 7,620 20,676 9,099 21,229 55.00 1,498 21,958 2,163 21,919 2,682 21,944 - - 4,926 22,375 6,639 22,896 8,296 23,388 57.50 1,020 24,458 1,648 24,448 2,133 24,423 - - 4,229 24,730 6,132 25,167 7,580 25,616 60.00 702 26,958 1,268 26,958 1,702 26,938 - - 3,661 27,103 5,446 27,472 6,952 27,847 62.50 700 29,458 924 29,458 1,335 29,454 - - 3,140 29,527 4,937 29,807 6,304 30,151 65.00 700 31,958 730 31,958 1,040 31,958 - - 2,705 31,966 4,391 32,189 5,809 32,477 67.50 700 34,458 710 34,458 798 34,458 - - 2,304 34,445 3,941 34,584 5,307 34,810 70.00 700 36,958 700 36,958 740 36,958 - - 1,998 36,944 3,530 37,016 4,816 37,202 72.50 700 39,458 700 39,458 720 39,458 - - 1,682 39,458 3,136 39,469 4,449 39,605 75.00 700 41,958 700 41,958 710 41,958 - - 1,457 41,958 2,817 41,944 4,078 42,025 77.50 700 44,458 700 44,458 700 44,458 - - 1,228 44,458 2,534 44,451 3,706 44,480 80.00 700 46,958 - - 700 46,958 - - 1,041 46,958 2,213 46,958 - - 82.50 700 49,458 - - 700 49,458 - - 917 49,458 1,996 49,458 - - 85.00 700 51,958 - - 700 51,958 - - 820 51,958 1,793 51,958 - - 87.50 700 54,458 - - 700 54,458 - - 800 54,458 1,587 54,458 - - 90.00 700 56,958 - - 700 56,958 - - 780 56,958 1,421 56,958 - - 92.50 700 59,458 - - 700 59,458 - - 760 59,458 1,286 59,458 - - 95.00 700 61,958 - - 700 61,958 - - 750 61,958 1,165 61,958 - - 97.50 - - - - 700 64,458 - - 740 64,458 1,023 64,458 - - 100.00 - - - - 700 66,958 - - 730 66,958 - - - - 102.50 - - - - 700 69,458 - - 720 69,458 - - - - 105.00 - - - - 700 71,958 - - 710 71,958 - - - - 107.50 - - - - 700 74,458 - - 700 74,458 - - - - 110.00 - - - - 700 76,958 - - 700 76,958 - - - - 112.50 - - - - 700 79,458 - - 700 79,458 - - - - 115.00 - - - - 700 81,958 - - 700 81,958 - - - - 117.50 - - - - 700 84,458 - - 700 84,458 - - - - 120.00 - - - - 700 86,958 - - 700 86,958 - - - - 122.50 - - - - 700 89,458 - - 700 89,458 - - - - 125.00 - - - - 700 91,958 - - 700 91,958 - - - - 127.50 - - - - 700 94,458 - - 700 94,458 - - - - 130.00 - - - - 700 96,958 - - 700 96,958 - - - -

Back to Top
SNP (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 13.50 6,770 156 - - 6,833 164 - - 6,832 287 6,845 461 - - 14.00 6,373 156 - - 6,438 184 - - 6,445 367 6,466 573 - - 14.50 5,974 156 - - 6,044 256 - - 6,057 473 6,088 696 - - 15.00 5,576 156 - - 5,649 360 - - 5,668 603 5,724 836 - - 15.50 5,177 180 5,230 231 5,264 463 5,273 553 5,295 741 5,373 981 5,505 1,181 16.00 4,778 234 4,842 316 4,876 598 4,893 698 4,928 894 5,036 1,163 5,201 1,355 16.50 4,381 331 4,459 432 4,497 762 4,521 869 4,565 1,078 4,709 1,341 4,909 1,538 17.00 3,982 454 4,077 561 4,128 935 4,156 1,049 4,224 1,291 4,401 1,546 4,635 1,744 17.50 3,589 594 3,708 719 3,763 1,138 3,803 1,263 3,889 1,506 4,103 1,756 4,371 1,955 18.00 3,200 766 3,347 895 3,416 1,355 3,464 1,496 3,576 1,715 3,830 1,988 4,121 2,185 18.50 2,835 954 3,038 1,095 3,114 1,592 3,182 1,732 3,270 1,955 3,567 2,231 3,887 2,428 19.00 2,459 1,172 2,692 1,323 2,791 1,835 2,850 1,972 2,990 2,220 3,323 2,480 3,652 2,670 19.50 2,103 1,413 2,369 1,564 2,483 2,105 2,557 2,244 2,723 2,492 3,092 2,752 3,450 2,937 20.00 1,802 1,674 2,065 1,824 2,201 2,403 2,301 2,566 2,521 2,750 2,929 2,981 3,304 3,158 21.00 1,289 2,267 1,532 2,402 1,683 3,063 1,785 3,159 2,050 3,390 2,485 3,614 2,862 3,779 22.00 895 3,044 1,140 3,110 1,256 3,764 1,400 3,846 1,671 4,035 2,121 4,238 2,514 4,383 23.00 601 3,843 823 3,872 926 4,505 1,061 4,563 1,374 4,728 1,828 4,887 2,221 5,028 24.00 388 4,653 585 4,647 670 5,287 804 5,337 1,089 5,440 1,565 5,580 1,929 5,690 25.00 248 5,453 396 5,450 473 6,057 589 6,095 883 6,169 1,318 6,284 1,697 6,384 26.00 156 6,253 270 6,253 328 6,836 441 6,863 721 6,919 1,123 7,012 1,480 7,092 27.00 156 7,053 186 7,053 234 7,621 324 7,638 565 7,684 949 7,755 1,290 7,820 28.00 156 7,853 156 7,853 164 8,410 224 8,417 439 8,452 810 8,504 1,118 8,559 29.00 156 8,653 156 8,653 156 9,198 180 9,201 351 9,229 674 9,273 986 9,318 30.00 156 9,453 156 9,453 156 9,988 - - 279 10,012 565 10,041 842 10,073 31.00 156 10,253 156 10,253 156 10,780 - - 215 10,793 477 10,817 745 10,849 32.00 156 11,053 156 11,053 156 11,572 - - 180 11,580 399 11,602 637 11,622 33.00 - - - - 156 12,365 - - - - - - - - 34.00 - - - - 156 13,158 - - - - - - - - 35.00 - - - - 156 13,950 - - - - - - - - 36.00 - - - - 156 14,744 - - - - - - - -

Back to Top
SUN (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 0.40 - - - - 1,868 61 - - 1,877 61 - - - - 0.45 - - - - 1,773 61 - - 1,794 61 - - - - 0.50 - - - - 1,673 61 - - 1,712 61 - - - - 0.55 - - - - 1,573 65 - - 1,612 93 - - - - 0.60 1,462 74 - - 1,473 74 - - 1,529 127 1,590 183 - - 0.65 1,362 86 1,370 86 1,386 86 1,405 113 1,462 162 1,526 242 1,590 289 0.70 1,264 102 1,270 102 1,301 127 1,321 150 1,379 222 1,462 294 1,528 343 0.75 1,164 122 1,181 122 1,215 167 1,252 209 1,313 254 1,399 350 1,464 395 0.80 1,065 146 1,093 167 1,128 207 1,167 245 1,228 314 1,333 402 1,420 468 0.85 965 176 1,004 212 1,040 247 1,097 302 1,161 366 1,268 458 1,356 520 0.90 864 212 915 258 968 307 1,028 340 1,112 424 1,223 510 1,312 592 0.95 768 263 839 319 896 366 957 414 1,045 496 1,177 582 1,268 644 1.00 680 315 763 380 824 424 888 472 996 555 1,111 654 1,223 714 1.05 596 379 687 442 751 484 836 528 928 626 1,064 707 1,177 786 1.10 516 443 609 518 695 558 784 623 879 698 1,017 779 1,132 858 1.15 441 519 549 579 640 632 712 698 828 772 991 850 1,087 924 1.20 379 607 489 655 585 706 659 770 800 844 944 938 1,063 1,012 1.25 332 683 428 743 529 780 627 847 751 932 896 1,010 1,016 1,084 1.30 287 776 390 819 495 873 573 935 700 1,006 871 1,079 991 1,155 1.35 240 873 352 909 462 948 543 1,024 671 1,093 823 1,166 944 1,239 1.40 192 973 315 1,001 403 1,040 511 1,100 643 1,149 796 1,237 920 1,308 1.45 171 1,073 280 1,095 370 1,131 480 1,172 613 1,239 769 1,325 895 1,395 1.50 154 1,177 243 1,188 335 1,220 450 1,264 586 1,325 743 1,412 869 1,483 1.55 141 1,277 206 1,289 300 1,312 418 1,352 558 1,413 693 1,496 844 1,555 1.60 130 1,377 167 1,381 264 1,401 - - 528 1,501 667 1,583 796 1,636 1.65 121 1,477 122 1,483 227 1,503 - - 499 1,588 639 1,656 771 1,721 1.70 113 1,577 114 1,577 189 1,593 - - 470 1,676 612 1,743 744 1,808 1.75 106 1,677 107 1,677 146 1,695 - - 440 1,764 584 1,844 719 1,896 1.80 101 1,777 102 1,777 103 1,787 - - 411 1,849 558 1,927 - - 1.85 95 1,877 - - 98 1,887 - - 380 1,951 530 2,015 - - 1.90 91 1,977 - - 94 1,979 - - 350 2,039 502 2,101 - - 1.95 87 2,077 - - 90 2,079 - - 318 2,127 472 2,189 - - 2.00 - - - - 86 2,179 - - 286 2,228 443 2,291 - - 2.10 - - - - 82 2,380 - - 250 2,415 412 2,460 - - 2.20 - - - - 79 2,577 - - 213 2,604 380 2,648 - - 2.30 - - - - 77 2,777 - - 174 2,792 347 2,836 - - 2.40 - - - - 74 2,977 - - 131 2,992 315 3,036 - - 2.50 - - - - 71 3,177 - - 83 3,182 280 3,221 - - 2.60 - - - - 70 3,377 - - 82 3,382 246 3,411 - - 2.70 - - - - 69 3,577 - - 79 3,582 210 3,596 - - 2.80 - - - - 67 3,777 - - 78 3,777 173 3,796 - - 2.90 - - - - 66 3,977 - - 77 3,977 131 3,996 - - 3.00 - - - - 65 4,177 - - 75 4,177 83 4,185 - - 3.10 - - - - 63 4,377 - - 74 4,377 82 4,385 - - 3.20 - - - - 62 4,577 - - 73 4,577 81 4,585 - - 3.30 - - - - 62 4,777 - - 71 4,777 79 4,777 - - 3.40 - - - - 61 4,977 - - 70 4,977 - - - - 3.50 - - - - 61 5,177 - - 70 5,177 - - - - 3.60 - - - - 61 5,377 - - 69 5,377 - - - - 3.70 - - - - 61 5,577 - - 67 5,577 - - - - 3.80 - - - - 61 5,777 - - 67 5,777 - - - - 3.90 - - - - 61 5,977 - - 66 5,977 - - - - 4.00 - - - - 61 6,177 - - 66 6,177 - - - - 4.10 - - - - 61 6,377 - - 65 6,377 - - - - 4.20 - - - - 61 6,577 - - 65 6,577 - - - - 4.30 - - - - 61 6,777 - - 65 6,777 - - - - 4.40 - - - - 61 6,977 - - 63 6,977 - - - - 4.50 - - - - 61 7,177 - - 63 7,177 - - - - 4.60 - - - - 61 7,377 - - 62 7,377 - - - - 4.70 - - - - 61 7,577 - - 62 7,577 - - - - 4.80 - - - - 61 7,777 - - 62 7,777 - - - - 4.90 - - - - 61 7,977 - - 62 7,977 - - - - 5.00 - - - - 61 8,177 - - 61 8,177 - - - - 5.25 - - - - 61 8,677 - - 61 8,677 - - - - 5.50 - - - - 61 9,177 - - 61 9,177 - - - - 5.75 - - - - 61 9,677 - - 61 9,677 - - - - 6.00 - - - - 61 10,177 - - 61 10,177 - - - - 6.25 - - - - 61 10,677 - - 61 10,677 - - - -

Back to Top
SWA (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 40.00 - - - - 14,796 261 - - 14,796 266 - - - - 41.00 - - - - 14,296 261 - - 14,294 271 14,358 390 - - 42.00 - - - - 13,796 261 - - 13,794 281 13,858 474 - - 43.00 - - - - 13,298 261 - - 13,295 334 13,358 561 - - 44.00 - - - - 12,799 261 - - 12,796 394 12,858 660 - - 45.00 12,300 261 12,301 261 12,303 261 - - 12,316 490 12,385 776 - - 46.00 11,800 261 11,801 261 11,801 261 - - 11,808 582 11,888 889 12,298 1,224 47.00 11,300 261 11,301 261 11,301 266 11,303 330 11,301 710 11,433 1,028 11,895 1,376 48.00 10,801 261 10,801 261 10,800 271 10,803 425 10,797 827 11,020 1,186 11,510 1,538 49.00 10,301 261 10,301 266 10,301 345 10,299 533 10,299 975 10,613 1,328 11,133 1,724 50.00 9,803 271 9,803 323 9,803 445 9,800 648 9,838 1,119 10,215 1,518 10,752 1,906 52.50 8,554 475 8,556 605 8,556 775 8,560 1,029 8,713 1,577 9,248 2,002 9,857 2,425 55.00 7,320 864 7,334 1,013 7,352 1,229 7,407 1,532 7,702 2,122 8,350 2,560 9,000 2,997 57.50 6,070 1,379 6,085 1,553 6,128 1,840 6,303 2,154 6,781 2,754 7,509 3,209 8,186 3,650 60.00 4,816 2,012 4,883 2,252 5,016 2,542 5,276 2,845 5,937 3,477 6,715 3,927 7,449 4,364 62.50 3,571 2,801 3,723 3,147 4,011 3,400 4,391 3,646 5,170 4,269 5,962 4,695 6,742 5,118 65.00 2,508 3,889 2,794 4,161 3,165 4,339 3,616 4,546 4,408 5,206 5,228 5,623 6,001 6,048 67.50 1,809 5,098 2,033 5,253 2,464 5,406 2,939 5,546 3,833 6,061 4,684 6,441 5,491 6,812 70.00 1,247 6,322 1,430 6,379 1,873 6,483 2,356 6,583 3,258 7,060 4,108 7,375 4,935 7,740 72.50 781 7,573 985 7,613 1,401 7,677 1,860 7,776 2,756 8,102 3,617 8,378 4,433 8,699 75.00 431 8,817 658 8,835 1,027 8,868 1,446 8,933 2,321 9,176 3,143 9,416 3,957 9,702 77.50 267 10,066 440 10,073 734 10,081 1,102 10,125 1,931 10,302 2,742 10,492 3,545 10,734 80.00 261 11,316 294 11,317 506 11,325 827 11,333 1,607 11,462 2,370 11,599 3,150 11,813 82.50 261 12,562 261 12,561 347 12,566 617 12,571 1,335 12,641 2,050 12,742 2,803 12,908 85.00 261 13,811 261 13,812 266 13,819 461 13,824 1,083 13,849 1,770 13,917 2,498 14,043 87.50 261 15,060 261 15,057 261 15,058 339 15,061 897 15,086 1,512 15,114 2,192 15,206 90.00 261 16,307 261 16,306 261 16,311 - - 724 16,339 1,297 16,348 1,963 16,393

Back to Top
SWB (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2406 P2406 C2409 P2409 36.73 18,786 299 - - 37.60 18,295 299 - - 38.48 17,790 299 - - 39.35 17,292 299 - - 40.23 16,787 299 - - 41.10 16,292 299 16,289 310 41.98 15,787 299 15,784 322 42.85 15,292 299 15,289 360 43.73 14,787 299 14,785 442 45.91 13,547 299 13,555 661 48.10 12,293 310 12,290 951 50.28 11,050 523 11,091 1,331 52.47 9,802 868 9,966 1,792 54.66 8,548 1,308 8,954 2,332 56.84 7,332 1,887 8,023 2,950 59.03 6,170 2,585 7,165 3,637 61.22 5,104 3,395 6,361 4,392 63.40 4,169 4,295 5,604 5,231 65.59 3,377 5,280 4,927 6,117 67.77 2,705 6,328 4,313 7,047 69.96 2,128 7,439 3,734 8,056 72.15 1,653 8,594 3,234 9,090 74.33 1,260 9,775 2,785 10,161 76.52 953 10,984 2,370 11,274 78.71 693 12,211 - -

Back to Top
TCH (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 100.00 - - - - 23,372 284 - - - - - - - - 102.50 - - - - 23,123 284 - - - - - - - - 105.00 - - - - 22,874 284 - - - - - - - - 107.50 - - - - 22,627 284 - - - - - - - - 110.00 - - - - 22,379 284 - - - - - - - - 112.50 - - - - 22,130 284 - - - - - - - - 115.00 - - - - 21,881 284 - - - - - - - - 117.50 - - - - 21,633 284 - - - - - - - - 120.00 - - 21,368 284 21,384 284 - - - - - - - - 122.50 - - 21,119 284 21,135 284 - - - - - - - - 125.00 - - 20,871 284 20,886 284 - - - - - - - - 127.50 - - 20,622 284 20,638 284 - - - - - - - - 130.00 - - 20,375 284 20,390 284 - - - - - - - - 132.50 - - 20,126 284 20,141 284 - - - - - - - - 135.00 - - 19,877 284 19,892 284 - - - - - - - - 137.50 - - 19,628 284 19,645 284 - - - - - - - - 140.00 19,316 284 19,379 284 19,396 284 - - - - - - - - 142.50 19,067 284 19,131 284 19,147 284 - - - - - - - - 145.00 18,817 284 18,882 284 18,899 284 - - - - - - - - 147.50 18,568 284 18,634 284 18,651 284 - - - - - - - - 150.00 18,319 284 18,385 284 18,402 284 - - - - - - - - 152.50 18,069 284 18,136 284 18,153 284 - - - - - - - - 155.00 17,820 284 17,888 284 17,905 284 - - - - - - - - 157.50 17,571 284 17,639 284 17,657 284 - - - - - - - - 160.00 17,322 284 17,390 284 17,408 284 - - - - - - - - 162.50 17,072 284 17,142 284 17,162 284 - - - - - - - - 165.00 16,823 284 16,894 284 16,913 284 - - - - - - - - 167.50 16,574 284 16,645 284 16,664 284 - - - - - - - - 170.00 16,325 284 16,396 284 16,417 284 - - 16,559 292 - - - - 172.50 16,075 284 16,148 284 16,168 284 - - 16,321 294 - - - - 175.00 15,826 284 15,899 284 15,921 284 - - 16,083 296 - - - - 177.50 15,577 284 15,653 284 15,672 284 - - 15,843 299 - - - - 180.00 15,328 284 15,404 284 15,426 284 - - 15,610 301 - - - - 182.50 15,079 284 15,156 284 15,180 284 - - 15,376 305 - - - - 185.00 14,828 284 14,907 284 14,933 284 - - 15,144 310 - - - - 187.50 14,578 284 14,659 284 14,686 284 - - 14,915 326 - - - - 190.00 14,329 284 14,411 284 14,439 284 - - 14,683 360 - - - - 192.50 14,080 284 14,163 284 14,191 284 - - 14,448 394 - - - - 195.00 13,831 284 13,915 284 13,945 284 - - 14,211 427 - - - - 197.50 13,582 284 13,667 284 13,697 284 - - 13,977 474 - - - - 200.00 13,333 284 13,419 284 13,450 285 - - 13,646 519 14,220 1,150 - - 205.00 12,835 284 12,924 284 12,955 286 - - 13,279 608 13,780 1,281 - - 210.00 12,337 284 12,428 285 12,461 288 - - 12,823 727 13,440 1,401 13,913 1,567 215.00 11,838 284 11,930 287 11,969 292 - - 12,378 848 13,023 1,539 13,496 1,725 220.00 11,494 284 11,562 289 11,605 298 - - 11,924 967 12,597 1,677 13,088 1,905 225.00 10,842 284 10,943 293 10,989 371 - - 11,478 1,125 12,181 1,848 12,718 2,087 230.00 10,344 285 10,451 328 10,505 468 - - 11,037 1,278 11,682 2,019 12,327 2,263 235.00 9,795 286 9,959 423 10,025 597 - - 10,661 1,444 11,365 2,190 11,897 2,461 240.00 9,300 346 9,381 533 9,425 731 9,557 1,068 10,232 1,631 10,976 2,364 11,586 2,636 245.00 8,806 455 8,901 661 8,957 896 9,119 1,244 9,619 1,796 10,591 2,570 11,171 2,853 250.00 8,313 581 8,425 806 8,503 1,072 8,692 1,441 9,228 1,983 10,134 2,777 10,855 3,080 255.00 7,822 724 7,954 970 8,050 1,273 8,264 1,622 8,834 2,208 9,759 2,984 10,529 3,299 260.00 7,335 888 7,493 1,144 7,618 1,494 7,862 1,852 8,473 2,429 9,406 3,190 10,202 3,544 265.00 6,850 1,069 7,035 1,351 7,184 1,727 7,459 2,063 8,107 2,670 9,068 3,434 9,680 3,809 270.00 6,369 1,268 6,590 1,581 6,775 1,977 7,074 2,325 7,736 2,931 8,725 3,680 9,351 4,067 275.00 5,923 1,484 6,153 1,854 6,460 2,232 6,697 2,589 7,407 3,193 8,374 3,914 9,046 4,323 280.00 5,471 1,718 5,727 2,133 5,983 2,512 6,321 2,865 7,066 3,459 8,040 4,160 8,765 4,591 285.00 5,003 1,969 5,370 2,442 5,672 2,832 6,050 3,171 6,831 3,759 7,834 4,443 8,625 4,889 290.00 4,543 2,236 4,951 2,763 5,314 3,141 5,711 3,475 6,498 4,058 7,522 4,714 8,325 5,183 295.00 4,088 2,523 4,575 3,106 4,950 3,490 5,372 3,799 6,202 4,351 7,209 4,986 8,023 5,476 300.00 3,660 2,830 4,194 3,467 4,617 3,837 5,058 4,140 5,890 4,686 6,887 5,272 7,766 5,773 310.00 2,857 3,585 3,490 4,229 3,987 4,579 4,441 4,843 5,309 5,344 6,302 5,887 7,240 6,412 320.00 2,209 4,493 2,889 5,057 3,401 5,344 3,880 5,584 4,786 6,080 5,837 6,643 6,717 7,085 330.00 1,707 5,448 2,369 5,945 2,881 6,192 3,389 6,413 4,339 6,828 5,441 7,387 6,304 7,810 340.00 1,282 6,450 1,926 6,882 2,413 7,072 2,927 7,288 3,888 7,744 5,062 8,294 5,912 8,560 350.00 928 7,448 1,554 7,809 1,992 7,862 2,524 8,140 3,519 8,562 4,642 9,109 5,512 9,465 360.00 640 8,448 1,243 8,750 1,638 8,860 2,171 9,027 3,152 9,419 4,300 9,959 5,197 10,261 370.00 414 9,448 982 9,701 1,335 9,781 1,832 9,972 2,838 10,079 3,977 10,653 4,835 11,007 380.00 284 10,448 788 10,657 1,069 10,693 1,571 10,822 2,548 11,143 3,724 11,516 4,537 11,757 390.00 284 11,448 624 11,625 852 11,720 1,319 11,827 2,279 11,968 3,498 12,337 4,293 12,679 400.00 284 12,448 490 12,599 675 12,678 1,121 12,770 2,056 12,961 3,272 13,270 4,011 13,548 410.00 284 13,448 389 13,569 526 13,643 931 13,725 1,820 13,898 3,064 14,091 3,721 14,436 420.00 284 14,448 306 14,548 412 14,619 783 14,686 1,652 14,835 2,901 15,090 3,461 15,323 430.00 284 15,448 296 15,544 315 15,594 - - 1,478 15,784 2,739 16,002 - - 440.00 284 16,448 292 16,540 292 16,558 - - 1,315 16,746 2,578 16,937 - - 450.00 284 17,448 289 17,535 289 17,530 - - 1,192 17,700 2,426 17,888 - - 460.00 284 18,448 288 18,529 288 18,527 - - 1,068 18,662 2,315 18,834 - - 470.00 284 19,448 286 19,524 286 19,521 - - 952 19,632 2,206 19,788 - - 480.00 284 20,448 285 20,518 285 20,516 - - 863 20,605 2,099 20,747 - - 490.00 284 21,448 284 21,512 284 21,512 - - 780 21,583 1,976 21,709 - - 500.00 284 22,448 284 22,506 284 22,506 - - 693 22,562 1,888 22,678 - - 510.00 284 23,448 284 23,501 284 23,500 - - - - - - - - 520.00 284 24,448 284 24,495 284 24,495 - - - - - - - - 530.00 284 25,448 284 25,488 284 25,489 - - - - - - - - 540.00 284 26,448 284 26,483 284 26,483 - - - - - - - - 550.00 284 27,448 284 27,477 284 27,478 - - - - - - - - 560.00 284 28,448 284 28,471 284 28,471 - - - - - - - - 570.00 284 29,448 284 29,464 284 29,463 - - - - - - - - 580.00 284 30,448 284 30,458 284 30,456 - - - - - - - - 590.00 284 31,448 284 31,450 284 31,451 - - - - - - - - 600.00 284 32,448 284 32,448 284 32,448 - - - - - - - - 610.00 284 33,448 - - - - - - - - - - - - 620.00 284 34,448 - - - - - - - - - - - - 630.00 284 35,448 - - - - - - - - - - - - 640.00 284 36,448 - - - - - - - - - - - - 650.00 284 37,448 - - - - - - - - - - - -

Back to Top
TIC (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 48.00 - - - - 34,832 568 - - 34,848 568 - - - - 49.00 - - - - 34,328 568 - - 34,340 568 - - - - 50.00 - - - - 33,835 568 - - 33,853 573 - - - - 52.50 - - - - 32,588 568 - - 32,627 583 - - - - 55.00 - - - - 31,353 568 - - 31,411 598 31,881 754 - - 57.50 - - - - 30,104 568 - - 30,214 623 30,759 949 - - 60.00 28,800 568 28,859 568 28,859 568 - - 29,043 653 29,671 1,191 30,332 1,737 62.50 27,555 568 27,618 568 27,623 568 - - 27,895 818 28,585 1,439 29,288 2,069 65.00 26,310 568 26,371 568 26,388 578 - - 26,754 1,049 27,537 1,773 28,324 2,407 67.50 25,065 568 25,134 568 25,154 588 - - 25,643 1,299 26,481 2,094 27,344 2,821 70.00 23,820 568 23,898 573 23,927 608 - - 24,552 1,612 25,489 2,481 26,394 3,243 72.50 22,575 568 22,661 583 22,715 693 - - 23,472 1,931 24,489 2,892 25,483 3,687 75.00 21,330 568 21,436 603 21,513 923 - - 22,427 2,345 23,532 3,317 24,573 4,197 77.50 20,085 568 20,215 802 20,321 1,212 - - 21,406 2,744 22,602 3,825 23,694 4,702 80.00 18,844 586 19,008 1,062 19,163 1,542 - - 20,396 3,234 21,664 4,327 22,863 5,244 82.50 17,607 870 17,814 1,405 18,025 1,977 - - 19,443 3,728 20,796 4,878 22,025 5,854 85.00 16,376 1,212 16,643 1,788 16,901 2,437 - - 18,479 4,278 19,946 5,487 21,198 6,449 87.50 15,150 1,620 15,493 2,229 15,823 2,929 16,346 3,666 17,591 4,873 19,070 6,076 20,454 7,057 90.00 13,940 2,070 14,365 2,737 14,771 3,531 15,352 4,252 16,698 5,545 18,295 6,838 19,701 7,766 92.50 12,747 2,579 13,276 3,339 13,750 4,147 14,429 4,903 15,834 6,256 17,519 7,542 18,928 8,459 95.00 11,574 3,147 12,224 4,038 12,777 4,832 13,503 5,596 15,031 6,948 16,724 8,241 18,241 9,152 97.50 10,507 3,778 11,294 4,755 11,986 5,546 12,842 6,277 14,218 7,688 16,026 8,989 17,585 9,894 100.00 9,380 4,464 10,295 5,514 11,100 6,295 11,984 7,047 13,467 8,483 15,333 9,785 16,904 10,678 102.50 8,294 5,215 9,352 6,363 10,153 7,092 11,164 7,792 12,755 9,255 14,586 10,580 16,216 11,471 105.00 7,309 6,005 8,456 7,238 9,353 7,931 10,373 8,672 11,989 10,078 13,937 11,367 15,643 12,266 107.50 6,331 6,900 7,619 8,174 8,561 8,844 9,569 9,495 11,291 10,904 13,275 12,235 15,053 13,080 110.00 5,441 7,932 6,832 9,144 7,855 9,789 8,905 10,438 10,654 11,763 12,657 13,043 14,467 13,960 112.50 4,683 9,064 6,113 10,170 7,146 10,762 8,218 11,354 10,155 12,623 12,013 13,826 13,876 14,840 115.00 4,040 10,248 5,441 11,267 6,507 11,843 7,626 12,411 9,393 13,572 11,469 14,697 13,342 15,714 117.50 3,454 11,439 4,807 12,339 5,922 12,859 7,024 13,425 8,881 14,524 10,967 15,649 12,850 16,586 120.00 2,939 12,644 4,265 13,453 5,368 13,937 6,459 14,446 8,310 15,475 10,473 16,608 12,358 17,536 122.50 2,456 13,864 3,729 14,571 4,865 15,011 5,956 15,490 7,774 16,501 9,863 17,556 11,860 18,500 125.00 2,055 15,097 3,259 15,721 4,348 16,119 5,483 16,567 7,449 17,523 9,549 18,505 11,349 19,453 127.50 1,701 16,341 2,852 16,877 3,926 17,240 5,026 17,636 6,991 18,534 9,132 19,527 10,924 20,404 130.00 1,394 17,592 2,483 18,053 3,541 18,365 4,578 18,746 6,530 19,590 8,709 20,551 10,519 21,363 132.50 1,115 18,844 2,121 19,233 3,129 19,526 4,188 19,871 6,132 20,675 8,265 21,569 10,117 22,393

Back to Top
TRF (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 10.50 3,699 60 - - 3,699 60 - - 3,743 60 3,795 60 - - 11.00 3,450 60 3,452 60 3,454 60 - - 3,495 60 3,566 60 - - 11.50 3,200 60 3,202 60 3,204 60 - - 3,250 60 3,331 66 - - 12.00 2,950 60 2,950 60 2,953 60 2,965 60 3,022 60 3,110 97 3,197 159 12.50 2,702 60 2,702 60 2,702 60 2,724 60 2,789 70 2,881 145 2,984 202 13.00 2,453 60 2,453 60 2,453 60 2,483 68 2,554 122 2,670 201 2,779 276 13.50 2,203 60 2,208 62 2,212 72 2,256 124 2,334 184 2,462 275 2,577 344 14.00 1,955 82 1,958 80 1,976 130 2,027 173 2,115 250 2,261 356 2,385 433 14.50 1,705 118 1,714 140 1,749 193 1,804 254 1,911 341 2,068 452 2,206 541 15.00 1,459 188 1,478 222 1,527 290 1,594 351 1,711 443 1,882 558 2,031 645 15.50 1,217 286 1,254 330 1,313 401 1,393 476 1,520 566 1,709 687 1,862 776 16.00 985 405 1,046 469 1,132 542 1,210 609 1,346 704 1,545 823 1,708 910 16.50 760 554 849 634 941 698 1,035 760 1,184 855 1,393 966 1,555 1,055 17.00 565 749 666 825 766 881 877 937 1,033 1,022 1,251 1,128 1,421 1,214 17.50 411 981 522 1,031 623 1,077 734 1,123 893 1,203 1,109 1,300 1,290 1,379 18.00 292 1,216 395 1,251 497 1,285 613 1,325 773 1,391 993 1,483 1,170 1,557 18.50 205 1,458 290 1,479 390 1,508 504 1,540 657 1,593 881 1,672 1,052 1,737 19.00 131 1,703 214 1,719 286 1,735 409 1,761 557 1,802 776 1,873 958 1,932 19.50 96 1,953 149 1,961 229 1,970 323 1,988 469 2,022 685 2,079 851 2,132 20.00 74 2,199 87 2,206 170 2,207 259 2,220 391 2,248 601 2,294 768 2,336 21.00 60 2,698 67 2,699 108 2,699 164 2,703 267 2,718 445 2,740 618 2,770 22.00 60 3,198 60 3,201 68 3,201 80 3,205 187 3,207 342 3,217 485 3,238 23.00 60 3,694 60 3,694 60 3,693 - - 115 3,693 252 3,700 376 3,693 24.00 60 4,193 60 4,194 60 4,193 - - 75 4,196 172 4,206 292 4,202 25.00 - - - - 60 4,696 - - 68 4,700 - - - - 26.00 - - - - 60 5,188 - - 62 5,188 - - - - 27.00 - - - - 60 5,688 - - 60 5,691 - - - - 28.00 - - - - 60 6,189 - - 60 6,193 - - - - 29.00 - - - - 60 6,684 - - - - - - - - 30.00 - - - - 60 7,182 - - - - - - - -

Back to Top
TRP (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 140.00 35,675 482 - - 35,816 482 - - 36,038 482 - - - - 142.50 35,301 482 - - 35,445 482 - - 35,670 482 - - - - 145.00 34,928 482 - - 35,075 482 - - 35,303 482 - - - - 147.50 34,554 482 - - 34,703 482 - - 34,937 482 - - - - 150.00 34,179 482 - - 34,332 482 - - 34,569 482 - - - - 152.50 33,806 482 - - 33,960 482 - - 34,202 482 - - - - 155.00 33,432 482 - - 33,590 482 - - 33,837 482 - - - - 157.50 33,059 482 - - 33,219 482 - - 33,469 482 - - - - 160.00 32,685 482 - - 32,847 482 - - 33,103 482 - - - - 162.50 32,312 482 - - 32,477 482 - - 32,739 482 - - - - 165.00 31,938 482 - - 32,105 482 - - 32,373 484 - - - - 167.50 31,565 482 - - 31,734 482 - - 32,005 485 - - - - 170.00 31,190 482 - - 31,364 482 - - 31,641 487 - - - - 172.50 30,816 482 - - 30,992 482 - - 31,277 488 - - - - 175.00 30,443 482 - - 30,621 482 - - 30,911 490 - - - - 177.50 30,069 482 - - 30,249 482 - - 30,545 491 - - - - 180.00 29,696 482 - - 29,879 482 - - 30,182 494 - - - - 182.50 29,322 482 - - 29,508 482 - - 29,819 497 - - - - 185.00 28,949 482 - - 29,136 482 - - 29,456 499 - - - - 187.50 28,574 482 - - 28,766 482 - - 29,094 503 - - - - 190.00 28,200 482 - - 28,395 482 - - 28,731 508 - - - - 192.50 27,827 482 - - 28,022 482 - - 28,370 512 - - - - 195.00 27,453 482 - - 27,653 482 - - 28,009 517 - - - - 197.50 27,080 482 - - 27,282 482 - - 27,649 523 - - - - 200.00 26,706 482 - - 26,912 482 - - 27,291 530 - - - - 205.00 25,959 482 - - 26,171 482 - - 26,573 545 - - - - 210.00 25,212 482 - - 25,430 484 - - 25,861 568 26,413 838 - - 215.00 24,464 482 - - 24,689 487 - - 25,153 590 25,742 972 - - 220.00 23,717 482 - - 23,951 490 - - 24,449 623 25,079 1,108 - - 225.00 22,970 482 - - 23,211 494 - - 23,750 669 24,421 1,259 - - 230.00 22,222 482 - - 22,476 502 - - 23,057 797 23,773 1,436 - - 235.00 21,475 482 21,604 485 21,742 509 - - 22,371 930 23,133 1,617 - - 240.00 20,727 482 20,861 487 21,010 524 - - 21,690 1,072 22,500 1,826 - - 245.00 19,980 482 20,119 491 20,280 541 - - 21,019 1,246 21,877 2,019 - - 250.00 19,232 482 19,378 499 19,555 563 - - 20,354 1,423 21,263 2,251 - - 255.00 18,485 482 18,639 508 18,834 657 - - 19,699 1,613 20,658 2,474 - - 260.00 17,738 482 17,902 535 18,117 796 - - 19,053 1,839 20,063 2,723 - - 265.00 16,991 482 17,168 663 17,407 951 - - 18,413 2,067 19,477 3,008 - - 270.00 16,244 484 16,438 822 16,702 1,136 - - 17,786 2,298 18,900 3,287 19,876 3,994 275.00 15,498 621 15,711 988 16,005 1,337 - - 17,169 2,580 18,335 3,564 19,347 4,325 280.00 14,751 803 14,989 1,189 15,317 1,549 15,731 2,005 16,562 2,864 17,780 3,879 18,825 4,663 285.00 14,005 1,005 14,274 1,410 14,636 1,794 15,085 2,285 15,968 3,189 17,236 4,225 18,315 5,000 290.00 13,260 1,233 13,566 1,654 13,968 2,051 14,451 2,570 15,383 3,538 16,702 4,637 17,812 5,337 295.00 12,515 1,485 12,865 1,923 13,310 2,345 13,828 2,889 14,812 3,885 16,180 4,979 17,320 5,684 300.00 11,775 1,762 12,176 2,214 12,664 2,645 13,219 3,234 14,252 4,218 15,668 5,355 16,841 6,083 310.00 10,298 2,384 10,853 2,876 11,468 3,334 12,157 3,916 13,172 5,011 14,679 6,150 15,908 6,875 320.00 8,849 3,108 9,545 3,621 10,262 4,093 11,013 4,694 12,144 5,732 13,735 6,920 15,017 7,681 330.00 7,502 3,922 8,315 4,462 9,141 4,972 9,889 5,584 11,244 6,623 12,956 7,781 14,163 8,583 340.00 6,118 4,864 7,150 5,401 8,073 5,935 8,855 6,567 10,314 7,498 12,080 8,676 13,351 9,500 350.00 5,063 5,915 6,098 6,471 7,083 7,032 7,968 7,575 9,432 8,501 11,262 9,625 12,577 10,432 360.00 4,158 7,077 5,126 7,629 6,170 8,173 7,085 8,701 8,630 9,516 10,480 10,628 11,840 11,459 370.00 3,367 8,541 4,257 8,931 5,274 9,417 6,277 9,825 7,850 10,622 9,717 11,699 11,139 12,493 380.00 2,683 10,001 3,538 10,270 4,539 10,628 5,551 11,026 6,984 11,840 9,028 12,815 10,476 13,530 390.00 2,097 11,514 2,924 11,658 3,887 11,965 4,895 12,297 6,341 13,037 8,379 13,951 9,844 14,662 400.00 1,598 13,035 2,402 13,085 3,355 13,327 4,301 13,626 5,745 14,262 7,770 15,091 9,247 15,803 410.00 1,195 14,541 1,951 14,547 2,859 14,713 3,775 14,961 5,197 15,519 7,206 16,315 8,684 16,935 420.00 863 16,041 1,595 16,030 2,428 16,132 3,291 16,329 4,812 16,822 6,658 17,543 8,150 18,145 430.00 599 17,541 1,270 17,533 2,033 17,579 2,841 17,724 4,305 18,129 6,161 18,779 7,645 19,378 440.00 487 19,041 991 19,041 1,665 19,046 2,457 19,148 3,873 19,495 5,700 20,086 7,172 20,605 450.00 484 20,541 776 20,541 1,378 20,536 - - 3,481 20,868 5,268 21,395 6,722 21,862 460.00 482 22,041 600 22,041 1,136 22,039 - - 3,122 22,264 4,866 22,709 - - 470.00 482 23,541 - - 932 23,541 - - 2,799 23,691 - - - - 480.00 482 25,041 - - 760 25,041 - - 2,504 25,124 - - - - 490.00 482 26,541 - - 618 26,541 - - 2,237 26,580 - - - - 500.00 482 28,041 - - 559 28,041 - - 1,997 28,056 - - - - 510.00 482 29,541 - - 538 29,541 - - 1,782 29,540 - - - - 520.00 482 31,041 - - 523 31,041 - - 1,588 31,041 - - - - 530.00 482 32,541 - - 511 32,541 - - 1,411 32,541 - - - - 540.00 482 34,041 - - 503 34,041 - - 1,254 34,041 - - - - 550.00 482 35,541 - - 497 35,541 - - 1,113 35,541 - - - - 560.00 482 37,041 - - 493 37,041 - - 989 37,041 - - - - 570.00 482 38,541 - - 490 38,541 - - 875 38,541 - - - - 580.00 482 40,041 - - 487 40,041 - - 776 40,041 - - - - 590.00 482 41,541 - - 485 41,541 - - 688 41,541 - - - - 600.00 482 43,041 - - 484 43,041 - - 610 43,041 - - - -

Back to Top
VNK (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503 3.00 - - - - 3,248 89 - - 3,251 239 3,251 348 3,250 430 3.10 - - - - 3,148 89 - - 3,151 265 3,151 385 3,157 472 3.20 - - - - 3,056 89 - - 3,057 305 3,058 430 3,057 517 3.30 - - - - 2,962 109 - - 2,964 342 2,964 473 2,963 567 3.40 - - - - 2,862 136 - - 2,864 392 2,866 524 2,872 620 3.50 - - - - 2,768 163 - - 2,772 431 2,773 572 2,785 662 3.60 - - - - 2,674 189 - - 2,678 478 2,679 623 2,692 715 3.70 - - - - 2,580 216 - - 2,582 528 2,585 669 2,607 777 3.80 - - - - 2,492 244 - - 2,497 577 2,501 731 2,520 830 3.90 - - - - 2,398 282 - - 2,402 634 2,412 785 2,436 892 4.00 - - - - 2,310 311 - - 2,316 684 2,328 849 2,357 955 4.10 - - - - 2,222 351 - - 2,228 750 2,241 903 2,279 1,010 4.20 2,031 273 2,083 340 2,134 402 2,138 692 2,140 807 2,160 975 2,202 1,079 4.30 1,933 312 1,988 383 2,053 441 2,058 759 2,061 866 2,082 1,039 2,133 1,141 4.40 1,835 351 1,903 426 1,965 491 1,968 828 1,972 930 2,004 1,101 2,064 1,211 4.50 1,737 392 1,814 470 1,884 541 1,887 895 1,892 989 1,931 1,146 1,994 1,274 4.60 1,642 441 1,729 523 1,811 589 1,816 955 1,820 1,055 1,859 1,214 1,932 1,338 4.70 1,548 491 1,646 575 1,729 641 1,732 1,024 1,738 1,122 1,790 1,292 1,864 1,414 4.80 1,468 541 1,577 635 1,631 699 1,634 1,085 1,639 1,196 1,725 1,355 1,814 1,484 4.90 1,374 598 1,493 689 1,557 758 1,563 1,152 1,567 1,267 1,653 1,426 1,752 1,556 5.00 1,284 654 1,417 749 1,491 824 1,495 1,227 1,500 1,347 1,623 1,498 1,701 1,627 5.25 1,076 814 1,205 916 1,321 986 1,327 1,423 1,333 1,541 1,475 1,694 1,566 1,816 5.50 895 992 1,043 1,090 1,168 1,158 1,177 1,655 1,185 1,740 1,346 1,883 1,458 2,012 5.75 743 1,170 892 1,272 1,026 1,342 1,030 1,884 1,035 1,955 1,225 2,085 1,354 2,215 6.00 613 1,384 766 1,480 892 1,526 898 2,110 909 2,197 1,121 2,325 1,255 2,417 6.25 502 1,621 652 1,679 779 1,738 790 2,346 792 2,419 1,026 2,538 1,175 2,628 6.50 402 1,867 560 1,912 678 1,964 682 2,577 691 2,649 930 2,758 1,095 2,839 6.75 311 2,116 466 2,144 588 2,183 597 2,818 604 2,876 853 2,977 1,013 3,053 7.00 254 2,367 399 2,384 512 2,446 519 3,061 527 3,112 782 3,201 958 3,273 7.25 200 2,619 330 2,626 435 2,650 443 3,300 466 3,344 706 3,433 902 3,497 7.50 146 2,872 278 2,872 373 2,887 381 3,547 403 3,585 646 3,659 840 3,719 7.75 127 3,122 225 3,120 326 3,132 - - 359 3,823 597 3,888 787 3,942 8.00 112 3,372 191 3,369 281 3,374 - - 311 4,062 553 4,120 731 4,174 8.25 100 3,622 157 3,620 236 3,623 - - 266 4,302 502 4,360 689 4,406 8.50 89 3,872 123 3,872 190 3,871 - - 238 4,546 471 4,598 647 4,640 8.75 89 4,122 89 4,122 162 4,120 - - 211 4,790 428 4,832 - - 9.00 89 4,372 - - 133 4,372 - - 185 5,034 402 5,071 - - 9.25 89 4,622 - - 102 4,622 - - 159 5,276 368 5,309 - - 9.50 89 4,872 - - 89 4,872 - - 128 5,520 350 5,550 - - 9.75 - - - - 89 5,122 - - 99 5,764 305 5,793 - - 10.00 - - - - 89 5,372 - - 89 6,013 280 6,037 - - 10.50 - - - - 89 5,872 - - 89 6,500 242 6,524 - - 11.00 - - - - 89 6,372 - - 89 6,997 - - - - 11.50 - - - - 89 6,872 - - 89 7,490 - - - - 12.00 - - - - 89 7,372 - - 89 7,981 - - - - 12.50 - - - - 89 7,872 - - 89 8,474 - - - - 13.00 - - - - 89 8,372 - - 89 8,968 - - - - 13.50 - - - - 89 8,872 - - 89 9,462 - - - - 14.00 - - - - 89 9,372 - - 89 9,955 - - - - 14.50 - - - - 89 9,872 - - 89 10,450 - - - - 15.00 - - - - 89 10,372 - - - - - - - - 15.50 - - - - 89 10,872 - - - - - - - - 16.00 - - - - 89 11,372 - - - - - - - -

Back to Top
WEA (Applicable Date : 02/04/2024; Last Update Time: **:**) Currency:HKD Strike C2406 P2406 82.36 1,187 2,159 84.72 1,072 2,366 87.07 968 2,587 89.42 871 2,805 91.78 782 3,033 94.13 701 3,261 96.48 629 3,495 98.84 561 3,730 101.19 500 3,968 103.54 446 4,209 105.90 397 4,452 108.25 353 4,695 110.60 313 4,941 112.96 278 5,188 115.31 246 5,437 117.66 216 5,686 120.02 191 5,939 122.37 169 6,189 124.72 149 6,439 127.08 133 6,689 129.43 124 6,939 131.78 121 7,189 134.14 118 7,439 136.49 116 7,689

Back to Top
WEB (Applicable Date : 02/04/2024; Last Update Time: **:**)