Client Margin Estimate Reference Table("MERT")
DISCLAIMER
The amount of margin required from a client in respect of trading in stock options
contracts is within the absolute discretion of an Options Trading Exchange Participant
and may vary from client to client according to each client's individual circumstances,
provided that the amount so required is not less than the minimum stipulated under
the Options Trading Rules. In most cases, the amount of margin required is determined
after the close of the market of the day. HKEX provides the following tables compiled
from historical data for Options Trading Exchange Participants' reference to estimate the
amount of margin required in respect of a single short options position in the respective
series opened in the course of one day.
The tables are for reference only. HKEX and its subsidiaries accept no liability
whatsoever for any loss or damage arising from or in connection with the use of
information contained in these tables.
NOTATION
CYYMM = CALL series with expiry month of MM of year YY
PYYMM = PUT series with expiry month of MM of year YY
CYYMMDD = CALL series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
PYYMMDD = PUT series with expiry date DD of month of MM of year YY (only applicable for products with flexible expiry contracts in a month)
STRIKE = STRIKE PRICE of the series
"-" = Series not available for trading
Applicable Date = Trading date on which the following tables apply
Last Update Time = Last update time of the following tables. "**:**" represents start of trading day
Currency = The base currency
The client margin figures are the estimated total margin requirement per contract
for a single short position in the corresponding options series.
|
A50 (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 28,613 460 - - 28,883 460 - - 29,338 460 29,600 555 - -
7.75 27,362 460 27,534 460 27,613 460 - - 28,019 460 28,474 607 - -
8.00 26,109 460 26,278 460 26,380 460 - - 26,893 488 27,317 657 27,343 749
8.25 24,859 460 25,013 460 25,206 460 25,366 460 25,571 531 25,917 703 26,189 820
8.50 23,615 460 23,766 460 23,936 460 24,061 470 24,451 583 24,805 768 25,052 1,309
8.75 22,371 460 22,528 460 22,665 460 22,834 522 23,124 633 23,677 1,052 23,889 1,545
9.00 21,126 460 21,348 460 21,432 492 21,674 572 22,009 684 22,523 1,332 22,736 1,779
9.25 19,883 460 20,091 460 20,268 543 20,365 621 20,885 756 21,500 1,560 21,711 2,145
9.50 18,638 460 18,830 510 18,991 589 19,270 688 19,739 826 20,348 1,945 20,648 2,463
9.75 17,419 460 17,559 556 17,717 661 17,984 761 18,589 1,142 19,280 2,275 19,603 2,919
10.00 16,169 468 16,321 629 16,601 734 16,964 1,066 17,608 1,571 18,294 2,739 18,582 3,303
10.50 13,667 696 13,998 817 14,348 1,165 14,635 1,623 15,419 2,206 16,187 3,696 16,638 4,388
11.00 11,225 1,156 11,682 1,483 12,099 1,920 12,478 2,391 13,432 3,193 14,341 4,848 14,862 5,577
11.50 8,804 2,058 9,413 2,554 9,947 3,074 10,460 3,630 11,478 4,426 12,561 6,153 13,062 6,894
12.00 6,507 3,293 7,347 3,969 7,971 4,496 8,572 5,072 9,729 5,852 10,960 7,620 11,575 8,335
12.50 4,451 5,099 5,488 5,750 6,245 6,184 7,007 6,678 8,248 7,437 9,556 9,163 10,306 9,965
13.00 2,803 7,351 3,955 7,771 4,736 8,154 5,596 8,521 6,846 9,198 8,232 10,856 9,048 11,581
13.50 1,721 9,800 2,741 10,103 3,528 10,359 4,388 10,663 5,592 11,111 6,976 12,738 7,916 13,447
14.00 1,046 12,263 1,834 12,263 2,571 12,466 3,316 12,635 4,592 13,067 5,964 14,446 6,852 15,094
14.50 740 14,763 1,254 14,763 1,819 14,763 2,566 14,763 3,724 15,202 5,022 16,462 6,014 17,030
15.00 609 17,263 849 17,263 1,277 17,263 1,842 17,263 2,944 17,263 4,274 18,524 5,148 18,987
15.50 520 19,763 728 19,763 889 19,763 1,316 19,763 2,416 19,763 3,559 20,583 4,543 21,044
16.00 460 22,263 640 22,263 782 22,263 937 22,263 1,842 22,263 3,013 22,263 3,823 23,175
16.50 460 24,763 572 24,763 700 24,763 838 24,763 1,542 24,763 2,485 24,763 3,289 24,763
17.00 460 27,263 519 27,263 635 27,263 761 27,263 1,237 27,263 2,097 27,263 2,768 27,263
17.50 460 29,763 476 29,763 583 29,763 699 29,763 893 29,763 1,643 29,763 2,409 29,763
18.00 460 32,263 460 32,263 540 32,263 647 32,263 826 32,263 1,335 32,263 1,976 32,263
18.50 460 34,763 460 34,763 504 34,763 603 34,763 770 34,763 994 34,763 1,704 34,763
19.00 - - - - 474 37,263 - - 722 37,263 - - - -
19.50 - - - - 460 39,763 - - 681 39,763 - - - -
20.00 - - - - 460 42,263 - - - - - - - -
AAC (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.00 - - - - 22,803 359 - - 22,791 359 - - - -
7.25 - - - - 22,556 359 - - 22,551 359 - - - -
7.50 - - - - 22,307 359 - - 22,311 359 - - - -
7.75 - - - - 22,060 359 - - 22,061 359 - - - -
8.00 - - - - 21,813 359 - - 21,821 359 - - - -
8.25 - - - - 21,564 359 - - 21,571 359 - - - -
8.50 - - - - 21,317 359 - - 21,331 359 - - - -
8.75 - - - - 21,066 359 - - 21,089 359 - - - -
9.00 - - - - 20,819 359 - - 20,841 359 - - - -
9.25 - - - - 20,570 359 - - 20,599 359 - - - -
9.50 - - - - 20,323 359 - - 20,359 359 - - - -
9.75 - - - - 20,075 359 - - 20,109 359 - - - -
10.00 - - - - 19,827 359 - - 19,869 359 - - - -
10.50 - - - - 19,329 359 - - 19,389 359 - - - -
11.00 - - - - 18,833 359 - - 18,908 359 - - - -
11.50 - - - - 18,333 359 - - 18,418 359 - - - -
12.00 17,785 359 17,835 359 17,835 359 - - 17,938 359 18,055 389 - -
12.50 17,287 359 17,337 359 17,336 359 - - 17,463 359 17,595 399 - -
13.00 16,787 359 16,841 359 16,840 359 - - 16,984 369 17,136 419 - -
13.50 16,288 359 16,345 359 16,345 359 - - 16,507 379 16,673 439 - -
14.00 15,791 359 15,851 359 15,846 359 - - 16,033 389 16,223 469 - -
14.50 15,293 359 15,355 359 15,351 359 - - 15,565 409 15,797 499 15,817 723
15.00 14,794 359 14,857 359 14,852 359 - - 15,087 429 15,353 586 15,378 855
15.50 14,295 359 14,354 359 14,353 359 - - 14,615 459 14,897 697 14,934 985
16.00 13,797 359 13,865 359 13,851 369 - - 14,166 513 14,471 812 14,509 1,115
16.50 13,299 359 13,367 359 13,352 379 - - 13,700 618 13,772 944 14,265 1,278
17.00 12,802 359 12,867 359 12,861 395 - - 13,017 721 13,355 1,077 13,893 1,433
17.50 12,323 359 12,368 377 12,373 496 - - 12,572 854 12,925 1,270 13,494 1,596
18.00 11,804 382 11,867 475 11,890 596 12,024 720 12,126 989 12,518 1,407 13,088 1,823
18.50 11,305 452 11,367 599 11,408 720 11,579 845 11,689 1,144 12,092 1,578 12,724 1,983
19.00 10,809 538 10,875 739 10,936 876 11,084 1,000 11,258 1,297 11,913 1,784 12,353 2,180
19.50 10,310 640 10,380 881 10,421 1,029 10,627 1,155 10,830 1,509 11,380 2,005 11,961 2,392
20.00 9,812 798 9,921 1,027 9,933 1,184 10,058 1,335 10,579 1,714 11,006 2,219 11,609 2,634
21.00 8,817 1,136 8,967 1,398 9,083 1,570 9,162 1,730 9,783 2,161 10,251 2,704 11,001 3,097
22.00 7,826 1,539 8,041 1,815 8,205 2,009 8,444 2,189 9,009 2,639 9,537 3,218 10,347 3,638
23.00 6,822 1,992 7,073 2,301 7,276 2,513 7,578 2,702 8,279 3,204 9,046 3,779 9,725 4,186
24.00 5,856 2,521 6,219 2,853 6,474 3,069 6,824 3,268 7,465 3,776 8,253 4,382 9,120 4,782
25.00 4,934 3,094 5,419 3,461 5,732 3,688 6,130 3,883 6,880 4,400 7,799 4,984 8,566 5,408
26.00 4,168 3,770 4,676 4,157 5,032 4,361 5,479 4,564 6,301 5,084 7,233 5,645 8,013 6,054
27.00 3,515 4,505 4,006 4,872 4,412 5,089 4,828 5,302 5,708 5,787 6,696 6,337 7,523 6,753
28.00 2,938 5,313 3,440 5,650 3,833 5,839 4,309 6,077 5,211 6,565 6,219 7,057 7,049 7,463
29.00 2,448 6,223 2,953 6,483 3,394 6,697 3,825 6,916 4,705 7,296 5,707 7,783 6,584 8,196
30.00 1,994 7,202 2,526 7,358 2,910 7,534 3,373 7,709 4,288 8,124 5,316 8,700 6,066 8,964
31.00 1,600 8,211 2,137 8,298 2,496 8,439 2,975 8,698 3,864 8,953 4,906 9,495 5,776 9,747
32.00 1,275 9,225 1,794 9,259 2,112 9,472 2,586 9,595 3,514 9,921 4,528 10,343 5,375 10,546
33.00 1,010 10,223 1,492 10,298 1,818 10,402 2,254 10,533 3,154 10,813 4,231 11,196 5,054 11,378
34.00 776 11,225 1,229 11,280 1,543 11,356 1,944 11,474 2,835 11,713 3,809 12,067 4,729 12,220
35.00 - - - - 1,305 12,323 - - 2,533 12,604 - - - -
ACC (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
11.00 3,309 70 3,329 70 3,329 70 - - 3,331 161 3,327 259 - -
11.50 3,060 70 3,080 70 3,081 70 - - 3,080 212 3,092 333 - -
12.00 2,811 70 2,835 70 2,835 122 2,836 190 2,839 291 2,849 420 2,906 555
12.50 2,564 70 2,584 70 2,585 186 2,594 264 2,598 377 2,626 514 2,710 660
13.00 2,314 80 2,348 96 2,348 278 2,350 362 2,363 479 2,414 634 2,521 774
13.50 2,064 112 2,103 136 2,109 380 2,117 470 2,138 594 2,212 750 2,352 889
14.00 1,817 160 1,871 204 1,871 507 1,887 599 1,926 730 2,021 884 2,187 1,020
14.50 1,588 241 1,645 300 1,647 633 1,673 728 1,726 870 1,849 1,023 2,037 1,157
15.00 1,343 347 1,450 423 1,451 793 1,485 880 1,538 1,019 1,691 1,177 1,893 1,307
15.50 1,106 474 1,241 568 1,250 966 1,289 1,049 1,367 1,190 1,541 1,337 1,769 1,458
16.00 884 619 1,047 732 1,056 1,155 1,108 1,230 1,205 1,363 1,406 1,508 1,643 1,627
16.50 679 791 871 912 884 1,356 948 1,423 1,078 1,527 1,300 1,659 1,552 1,794
17.00 519 1,018 711 1,107 729 1,561 803 1,619 934 1,743 1,169 1,873 1,436 2,007
17.50 396 1,259 576 1,326 594 1,802 677 1,854 822 1,944 1,061 2,060 1,320 2,195
18.00 292 1,508 453 1,546 473 2,027 562 2,071 716 2,153 967 2,261 1,216 2,379
18.50 205 1,759 351 1,781 377 2,258 461 2,297 626 2,363 868 2,461 1,133 2,584
19.00 143 2,009 272 2,019 302 2,490 380 2,527 544 2,585 796 2,674 1,042 2,783
19.50 110 2,259 213 2,259 233 2,732 320 2,758 475 2,806 717 2,887 973 2,987
20.00 87 2,509 166 2,509 189 2,972 257 2,993 410 3,038 645 3,107 900 3,199
21.00 70 3,009 79 3,009 84 3,460 159 3,471 308 3,504 527 3,553 766 3,632
22.00 70 3,509 70 3,509 71 3,948 105 3,958 230 3,978 433 4,017 653 4,081
23.00 70 4,009 70 4,009 70 4,441 - - 172 4,465 342 4,488 557 4,533
24.00 70 4,509 70 4,509 70 4,939 - - 126 4,947 277 4,971 467 5,004
25.00 70 5,009 70 5,009 70 5,438 - - 95 5,439 230 5,455 403 5,478
26.00 - - - - 70 5,931 - - 70 5,930 173 5,947 - -
27.00 - - - - 70 6,428 - - 70 6,428 - - - -
28.00 - - - - 70 6,924 - - 70 6,930 - - - -
29.00 - - - - 70 7,423 - - 70 7,423 - - - -
30.00 - - - - 70 7,916 - - 70 7,916 - - - -
31.00 - - - - 70 8,413 - - 70 8,413 - - - -
32.00 - - - - 70 8,909 - - 70 8,914 - - - -
AIA (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
39.00 18,586 499 18,963 589 18,993 782 19,030 1,186 19,140 1,788 19,432 2,305 20,324 3,076
40.00 17,586 499 17,987 789 18,011 996 18,066 1,453 18,174 2,085 18,620 2,683 19,568 3,452
41.00 16,595 544 16,785 1,014 16,816 1,259 16,913 1,744 17,199 2,448 17,846 3,071 18,817 3,835
42.00 15,602 751 15,829 1,266 15,865 1,564 15,976 2,048 16,329 2,827 17,090 3,487 18,115 4,305
43.00 14,615 1,004 14,872 1,573 14,933 1,928 15,080 2,408 15,505 3,240 16,344 3,969 17,414 4,761
44.00 13,632 1,270 13,935 1,913 14,005 2,306 14,196 2,817 14,683 3,638 15,650 4,445 16,704 5,213
45.00 12,651 1,597 12,997 2,293 13,105 2,724 13,328 3,268 13,920 4,114 14,937 4,940 16,066 5,726
46.00 11,682 1,964 12,091 2,706 12,225 3,177 12,493 3,745 13,145 4,630 14,278 5,512 15,426 6,254
47.00 10,724 2,374 11,206 3,180 11,360 3,717 11,685 4,281 12,409 5,119 13,636 6,055 14,775 6,759
48.00 9,861 2,825 10,461 3,691 10,686 4,271 11,055 4,831 11,842 5,657 13,118 6,632 14,293 7,345
49.00 8,918 3,323 9,592 4,290 9,843 4,878 10,298 5,431 11,149 6,317 12,505 7,244 13,697 7,918
50.00 7,997 3,866 8,776 4,952 9,070 5,525 9,542 6,039 10,452 6,852 11,865 7,835 13,053 8,522
52.50 5,843 5,411 6,856 6,757 7,264 7,285 7,838 7,740 8,950 8,541 10,461 9,464 11,700 10,106
55.00 4,180 7,454 5,238 8,819 5,733 9,237 6,422 9,666 7,649 10,372 9,239 11,183 10,434 11,748
57.50 2,936 9,847 3,898 11,015 4,459 11,334 5,241 11,719 6,477 12,365 8,180 13,090 9,506 13,648
60.00 1,975 12,337 2,828 13,325 3,423 13,569 4,256 13,914 5,505 14,398 7,107 15,045 8,452 15,557
62.50 1,267 14,843 2,015 15,782 2,602 16,009 3,435 16,272 4,724 16,727 6,276 17,198 7,605 17,754
65.00 768 17,343 1,400 18,193 1,965 18,359 2,776 18,575 4,035 18,979 5,490 19,353 6,792 19,850
67.50 510 19,843 963 20,629 1,467 20,749 2,211 20,930 3,427 21,250 4,735 21,546 6,118 22,052
70.00 499 22,343 659 23,079 1,099 23,171 1,749 23,309 2,912 23,596 4,133 23,801 5,492 24,270
72.50 499 24,843 519 25,540 804 25,612 1,433 25,716 2,527 25,943 3,547 26,101 5,028 26,541
75.00 499 27,343 509 28,020 617 28,061 1,150 28,152 2,128 28,343 3,104 28,445 4,525 28,848
77.50 499 29,843 499 30,487 529 30,531 896 30,586 1,873 30,746 2,634 30,828 4,118 31,174
80.00 499 32,343 499 32,967 519 32,996 735 33,041 1,580 33,180 2,308 33,257 3,762 33,546
82.50 499 34,843 499 35,445 509 35,459 556 35,504 1,397 35,616 1,964 35,684 3,408 35,927
85.00 499 37,343 499 37,929 499 37,938 - - 1,187 38,064 1,725 38,120 3,176 38,311
87.50 499 39,843 499 40,411 499 40,414 - - 1,043 40,512 1,493 40,566 2,928 40,724
90.00 499 42,343 499 42,899 499 42,913 - - 903 42,968 1,263 43,022 2,705 43,165
92.50 499 44,843 499 45,377 499 45,392 - - 763 45,446 1,094 45,496 2,448 45,596
95.00 499 47,343 499 47,857 499 47,871 - - 709 47,905 953 47,949 2,298 48,046
97.50 499 49,843 - - 499 50,349 - - 606 50,381 793 50,425 - -
100.00 - - - - 499 52,827 - - 559 52,858 696 52,904 - -
102.50 - - - - 499 55,309 - - 549 55,334 - - - -
105.00 - - - - 499 57,793 - - 539 57,812 - - - -
107.50 - - - - 499 60,284 - - - - - - - -
110.00 - - - - 499 62,762 - - - - - - - -
112.50 - - - - 499 65,241 - - - - - - - -
AIR (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.80 2,626 81 2,646 81 2,666 83 2,707 90 2,773 145 2,903 292 3,015 358
2.90 2,427 90 2,447 90 2,483 93 2,525 145 2,591 191 2,743 331 2,875 428
3.00 2,227 106 2,261 106 2,283 105 2,342 191 2,429 271 2,581 403 2,715 491
3.10 2,029 127 2,061 126 2,099 158 2,158 239 2,265 315 2,438 467 2,573 581
3.20 1,830 155 1,873 184 1,914 212 1,991 318 2,098 414 2,293 584 2,449 668
3.30 1,634 194 1,685 244 1,742 298 1,822 392 1,950 513 2,147 668 2,305 752
3.40 1,434 268 1,495 328 1,569 380 1,669 469 1,799 577 2,019 760 2,179 861
3.50 1,238 347 1,317 413 1,410 485 1,513 568 1,647 675 1,890 844 2,051 967
3.60 1,059 460 1,150 519 1,233 588 1,355 684 1,513 807 1,759 972 1,943 1,069
3.70 880 573 997 640 1,086 709 1,214 800 1,395 936 1,646 1,077 1,833 1,193
3.80 728 701 858 768 953 852 1,089 937 1,296 1,048 1,533 1,202 1,722 1,317
3.90 589 853 716 929 838 989 961 1,082 1,156 1,173 1,418 1,342 1,630 1,434
4.00 480 1,026 612 1,088 722 1,141 852 1,233 1,073 1,318 1,322 1,468 1,518 1,577
4.10 387 1,217 481 1,272 625 1,322 762 1,365 970 1,461 1,224 1,602 1,423 1,713
4.20 294 1,414 396 1,453 527 1,474 671 1,541 865 1,620 1,125 1,762 1,350 1,848
4.30 220 1,610 342 1,634 451 1,654 577 1,702 802 1,779 1,048 1,917 1,254 2,006
4.40 184 1,806 254 1,827 374 1,831 508 1,878 692 1,934 968 2,069 1,178 2,157
4.50 156 2,006 199 2,009 326 2,022 465 2,053 628 2,109 910 2,227 1,101 2,306
4.60 137 2,206 141 2,206 276 2,213 394 2,241 564 2,278 829 2,393 1,046 2,463
4.70 122 2,406 125 2,406 228 2,406 - - 497 2,466 769 2,562 969 2,629
4.80 110 2,606 113 2,606 176 2,606 - - 457 2,653 711 2,734 913 2,794
4.90 99 2,806 106 2,806 118 2,806 - - 388 2,837 649 2,898 856 2,963
5.00 91 3,006 99 3,006 111 3,006 - - 348 3,023 615 3,083 800 3,149
5.25 81 3,506 89 3,506 99 3,506 - - 260 3,506 485 3,550 679 3,578
5.50 81 4,006 81 4,006 90 4,006 - - 208 4,006 410 4,006 - -
5.75 81 4,506 81 4,506 83 4,506 - - 155 4,506 332 4,506 - -
6.00 81 5,006 81 5,006 81 5,006 - - 98 5,006 251 5,006 - -
6.25 81 5,506 - - 81 5,506 - - 93 5,506 203 5,506 - -
6.50 81 6,006 - - 81 6,006 - - 87 6,006 154 6,006 - -
6.75 81 6,506 - - 81 6,506 - - 83 6,506 98 6,506 - -
7.00 81 7,006 - - 81 7,006 - - 81 7,006 94 7,006 - -
7.25 - - - - 81 7,506 - - 81 7,506 90 7,506 - -
7.50 - - - - 81 8,006 - - 81 8,006 87 8,006 - -
7.75 - - - - 81 8,506 - - 81 8,506 - - - -
8.00 - - - - 81 9,006 - - 81 9,006 - - - -
8.25 - - - - 81 9,506 - - 81 9,506 - - - -
8.50 - - - - 81 10,006 - - - - - - - -
8.75 - - - - 81 10,506 - - - - - - - -
ALB (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 15,005 332 - - 15,197 337 - - 15,463 437 15,839 826 - -
48.00 14,507 332 - - 14,704 342 - - 14,999 483 15,397 947 - -
49.00 14,006 332 14,128 332 14,215 352 14,273 382 14,539 569 14,974 1,054 15,420 1,487
50.00 13,524 332 13,634 337 13,672 362 13,790 397 14,081 657 14,519 1,192 15,015 1,635
52.50 12,258 332 12,399 347 12,509 458 12,600 590 12,938 945 13,483 1,554 14,039 2,060
55.00 10,992 361 11,146 551 11,260 723 11,426 880 11,850 1,317 12,470 2,005 13,045 2,521
57.50 9,746 607 9,951 859 10,090 1,060 10,406 1,243 10,930 1,763 11,466 2,502 12,156 3,064
60.00 8,502 982 8,709 1,271 8,951 1,500 9,234 1,705 9,812 2,278 10,621 3,049 11,286 3,635
62.50 7,269 1,466 7,590 1,790 7,875 2,037 8,168 2,249 8,773 2,872 9,658 3,686 10,441 4,256
65.00 6,063 2,049 6,482 2,387 6,828 2,659 7,176 2,918 7,868 3,534 8,837 4,323 9,734 4,973
67.50 4,869 2,724 5,442 3,097 5,862 3,382 6,238 3,679 7,009 4,288 8,065 5,060 8,955 5,621
70.00 3,846 3,505 4,486 3,920 4,984 4,170 5,388 4,523 6,248 5,087 7,270 5,853 8,305 6,403
72.50 3,024 4,449 3,635 4,819 4,170 5,090 4,625 5,429 5,546 5,934 6,694 6,676 7,638 7,218
75.00 2,332 5,600 2,942 5,828 3,448 6,102 3,947 6,384 4,891 6,880 6,044 7,554 7,041 8,084
77.50 1,757 6,863 2,368 6,961 2,815 7,175 3,335 7,420 4,292 7,866 5,496 8,481 6,498 8,968
80.00 1,277 8,138 1,867 8,168 2,296 8,310 2,801 8,442 3,768 8,805 4,947 9,534 5,991 9,962
82.50 901 9,395 1,446 9,387 1,866 9,463 2,341 9,573 3,302 9,871 4,507 10,383 5,514 10,841
85.00 600 10,645 1,108 10,631 1,499 10,660 1,966 10,733 2,912 10,966 4,045 11,361 5,080 11,771
87.50 422 11,895 838 11,882 1,181 11,897 1,641 11,997 2,519 12,242 3,685 12,440 4,639 12,774
90.00 332 13,145 618 13,145 925 13,137 1,334 13,191 2,188 13,394 3,314 13,512 4,295 13,841
92.50 332 14,395 447 14,395 721 14,387 1,082 14,405 1,881 14,545 2,979 14,647 3,964 14,924
95.00 332 15,645 357 15,645 556 15,645 - - 1,614 15,731 2,690 16,007 3,602 16,030
97.50 332 16,895 347 16,895 427 16,895 - - 1,383 16,934 2,321 17,190 3,318 17,402
100.00 332 18,145 337 18,145 377 18,145 - - 1,175 18,143 2,104 18,323 3,040 18,557
102.50 332 19,395 332 19,395 362 19,395 - - 999 19,390 1,909 19,520 2,748 19,724
105.00 332 20,645 332 20,645 352 20,645 - - 850 20,645 1,685 20,738 2,530 20,851
107.50 332 21,895 332 21,895 342 21,895 - - 717 21,895 1,526 21,922 2,326 22,036
110.00 332 23,145 332 23,145 337 23,145 - - 605 23,145 1,345 23,163 2,094 23,261
112.50 332 24,395 332 24,395 332 24,395 - - 514 24,395 1,188 24,406 1,922 24,435
115.00 332 25,645 332 25,645 332 25,645 - - 436 25,645 1,073 25,645 1,774 25,679
117.50 332 26,895 332 26,895 332 26,895 - - 407 26,895 939 26,895 1,603 26,895
120.00 332 28,145 332 28,145 332 28,145 - - 392 28,145 824 28,145 1,440 28,145
122.50 332 29,395 332 29,395 332 29,395 - - 377 29,395 748 29,395 1,336 29,395
125.00 332 30,645 332 30,645 332 30,645 - - 367 30,645 655 30,645 1,222 30,645
127.50 332 31,895 332 31,895 332 31,895 - - 357 31,895 576 31,895 1,100 31,895
130.00 332 33,145 332 33,145 332 33,145 - - 352 33,145 515 33,145 990 33,145
132.50 332 34,395 332 34,395 332 34,395 - - 347 34,395 446 34,395 927 34,445
135.00 332 35,645 332 35,645 332 35,645 - - 342 35,645 422 35,645 836 35,695
137.50 332 36,895 332 36,895 332 36,895 - - 337 36,895 407 36,895 757 36,946
140.00 332 38,145 332 38,145 332 38,145 - - 332 38,145 397 38,145 679 38,196
142.50 332 39,395 332 39,395 332 39,395 - - 332 39,395 387 39,395 628 39,448
145.00 332 40,645 332 40,645 332 40,645 - - 332 40,645 377 40,645 583 40,699
147.50 332 41,895 332 41,895 332 41,895 - - 332 41,895 367 41,895 515 41,950
150.00 332 43,145 332 43,145 332 43,145 - - 332 43,145 362 43,145 470 43,145
ALC (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 6,551 138 - - 6,579 138 - - 6,643 151 6,708 186 - -
2.40 6,351 138 - - 6,382 138 - - 6,448 160 6,663 195 - -
2.50 6,150 138 - - 6,184 138 - - 6,254 170 6,465 206 - -
2.60 5,950 138 - - 6,026 138 - - 6,163 179 6,266 290 - -
2.70 5,749 138 5,774 138 5,823 138 - - 5,961 188 6,130 356 - -
2.80 5,550 138 5,570 138 5,620 146 - - 5,759 203 5,981 424 - -
2.90 5,350 138 5,371 143 5,418 155 - - 5,553 218 5,821 480 - -
3.00 5,151 138 5,173 153 5,212 163 - - 5,433 298 5,660 540 5,839 701
3.10 4,953 138 4,975 162 4,995 176 - - 5,236 368 5,499 604 5,697 786
3.20 4,753 138 4,810 176 4,864 191 - - 5,089 429 5,357 656 5,555 843
3.30 4,554 142 4,610 190 4,664 204 - - 4,930 493 5,190 742 5,430 957
3.40 4,355 156 4,410 204 4,464 219 - - 4,770 557 5,067 831 5,285 1,040
3.50 4,157 174 4,210 220 4,304 302 - - 4,605 641 4,919 915 5,159 1,114
3.60 3,957 199 4,042 240 4,138 373 - - 4,469 709 4,774 998 5,028 1,216
3.70 3,777 227 3,868 325 3,967 437 - - 4,322 819 4,639 1,096 4,924 1,325
3.80 3,577 262 3,668 404 3,795 536 - - 4,177 902 4,509 1,207 4,794 1,425
3.90 3,377 301 3,492 475 3,622 601 - - 4,024 985 4,379 1,288 4,679 1,517
4.00 3,197 349 3,335 545 3,468 684 3,627 831 3,893 1,092 4,259 1,400 4,568 1,631
4.10 3,014 433 3,155 613 3,314 781 3,472 939 3,758 1,190 4,143 1,496 4,439 1,738
4.20 2,829 513 2,992 718 3,154 887 3,319 1,043 3,617 1,288 4,011 1,624 4,336 1,852
4.30 2,643 596 2,828 813 3,015 974 3,177 1,124 3,502 1,417 3,905 1,736 4,218 1,984
4.40 2,470 695 2,679 914 2,870 1,103 3,059 1,231 3,373 1,509 3,782 1,826 4,123 2,095
4.50 2,295 795 2,527 1,052 2,724 1,203 2,911 1,344 3,248 1,619 3,685 1,937 4,026 2,202
4.60 2,147 896 2,391 1,174 2,592 1,327 2,824 1,469 3,124 1,742 3,575 2,069 3,918 2,330
4.70 1,982 1,027 2,270 1,303 2,500 1,449 2,691 1,605 3,006 1,870 3,466 2,181 3,814 2,461
4.80 1,813 1,173 2,091 1,435 2,360 1,577 2,575 1,735 2,934 1,981 3,401 2,310 3,714 2,610
4.90 1,672 1,316 1,983 1,580 2,244 1,720 2,460 1,850 2,822 2,125 3,317 2,435 3,632 2,735
5.00 1,529 1,473 1,854 1,720 2,118 1,849 2,335 1,997 2,720 2,250 3,198 2,567 3,538 2,867
5.25 1,201 1,889 1,568 2,107 1,827 2,214 2,071 2,353 2,472 2,586 2,971 2,914 3,318 3,202
5.50 916 2,361 1,308 2,531 1,586 2,633 1,812 2,770 2,232 2,970 2,742 3,258 3,103 3,558
5.75 698 2,802 1,081 2,942 1,352 3,026 1,585 3,145 2,019 3,385 2,540 3,688 2,914 3,921
6.00 497 3,282 899 3,387 1,155 3,467 1,400 3,559 1,802 3,785 2,364 4,066 2,749 4,307
6.25 387 3,750 741 3,838 975 3,901 1,224 3,994 1,631 4,177 2,165 4,451 2,566 4,684
6.50 271 4,250 613 4,319 816 4,347 1,075 4,434 1,467 4,598 2,004 4,863 2,417 5,079
6.75 242 4,750 474 4,750 689 4,815 919 4,875 1,306 5,038 1,867 5,276 2,265 5,489
7.00 219 5,250 381 5,250 545 5,278 799 5,337 1,168 5,471 1,692 5,692 2,112 5,907
7.25 200 5,750 276 5,750 449 5,762 - - 1,056 5,927 1,574 6,126 1,999 6,309
ALH (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.95 3,407 123 3,427 123 3,447 122 - - 3,534 211 3,646 330 - -
2.00 3,307 133 3,327 133 3,347 131 - - 3,453 251 3,566 368 - -
2.10 3,107 155 3,127 155 3,147 154 - - 3,271 304 3,405 440 - -
2.20 2,907 184 2,927 183 2,961 218 - - 3,107 383 3,261 519 - -
2.30 2,707 220 2,739 219 2,776 279 2,835 303 2,959 461 3,116 611 3,274 753
2.40 2,508 267 2,549 294 2,589 364 2,649 386 2,792 536 2,971 713 3,130 845
2.50 2,308 323 2,360 388 2,416 428 2,495 493 2,641 640 2,824 805 3,005 952
2.60 2,112 389 2,169 460 2,241 515 2,323 573 2,489 757 2,695 920 2,897 1,053
2.70 1,917 478 2,004 554 2,081 620 2,165 681 2,356 861 2,565 1,037 2,771 1,180
2.80 1,736 582 1,852 664 1,952 724 2,024 785 2,220 974 2,452 1,164 2,661 1,286
2.90 1,547 686 1,684 774 1,789 830 1,864 910 2,083 1,094 2,320 1,283 2,552 1,419
3.00 1,366 802 1,514 886 1,642 953 1,756 1,055 2,001 1,211 2,265 1,391 2,441 1,546
3.10 1,180 930 1,375 1,014 1,510 1,077 1,630 1,177 1,863 1,342 2,151 1,499 2,349 1,673
3.20 1,036 1,058 1,234 1,154 1,376 1,218 1,462 1,334 1,762 1,465 2,035 1,653 2,256 1,799
3.30 913 1,222 1,089 1,294 1,240 1,379 1,391 1,457 1,638 1,609 1,937 1,779 2,163 1,961
3.40 801 1,374 962 1,458 1,122 1,538 1,258 1,643 1,535 1,764 1,840 1,924 2,069 2,104
3.50 690 1,564 854 1,648 1,001 1,712 1,166 1,780 1,430 1,943 1,742 2,103 1,975 2,248
3.60 596 1,765 745 1,824 925 1,882 1,074 1,950 1,322 2,087 1,642 2,247 1,900 2,400
3.70 521 1,963 658 2,011 824 2,067 979 2,115 1,237 2,254 1,563 2,408 1,824 2,546
3.80 449 2,165 576 2,196 748 2,247 883 2,298 1,149 2,430 1,483 2,567 1,748 2,706
3.90 377 2,365 520 2,383 669 2,431 810 2,475 1,085 2,591 1,402 2,724 1,672 2,866
4.00 301 2,571 437 2,577 589 2,611 737 2,656 1,019 2,767 1,319 2,900 1,595 3,014
4.10 267 2,771 383 2,772 540 2,805 662 2,833 954 2,943 1,261 3,060 1,539 3,187
4.20 239 2,971 326 2,969 456 2,995 - - 889 3,119 1,201 3,229 1,483 3,347
4.30 216 3,171 268 3,169 404 3,188 - - 821 3,291 1,141 3,401 1,404 3,521
4.40 198 3,371 202 3,371 351 3,379 - - 782 3,480 1,079 3,576 1,347 3,689
4.50 182 3,571 186 3,571 295 3,572 - - 713 3,657 1,018 3,751 1,290 3,855
4.60 168 3,771 - - 234 3,773 - - 672 3,844 982 3,935 - -
4.70 156 3,971 - - 163 3,971 - - 632 4,029 918 4,103 - -
4.80 146 4,171 - - 156 4,171 - - 592 4,219 882 4,292 - -
4.90 138 4,371 - - 150 4,371 - - 551 4,408 818 4,480 - -
5.00 130 4,571 - - 145 4,571 - - 508 4,608 781 4,665 - -
5.25 115 5,071 - - 133 5,071 - - 419 5,083 704 5,133 - -
5.50 - - - - 125 5,571 - - 364 5,571 592 5,605 - -
5.75 - - - - 117 6,071 - - 311 6,071 544 6,089 - -
6.00 - - - - 113 6,571 - - 255 6,571 460 6,571 - -
6.25 - - - - 113 7,071 - - 196 7,071 412 7,071 - -
6.50 - - - - 113 7,571 - - 129 7,571 - - - -
6.75 - - - - 113 8,071 - - 125 8,071 - - - -
7.00 - - - - 113 8,571 - - 119 8,571 - - - -
7.25 - - - - 113 9,071 - - 115 9,071 - - - -
7.50 - - - - 113 9,571 - - - - - - - -
7.75 - - - - 113 10,071 - - - - - - - -
AMC (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 31,598 540 31,786 540 31,936 540 - - 32,140 540 32,270 559 - -
27.00 29,594 540 29,817 540 29,957 540 - - 30,121 540 30,439 802 - -
28.00 27,600 540 27,798 540 27,977 540 - - 28,254 574 28,655 1,144 - -
29.00 25,620 540 25,814 540 25,998 540 - - 26,357 820 26,895 1,531 27,839 2,056
30.00 23,612 540 23,858 540 24,100 540 24,297 614 24,454 1,163 25,196 1,945 26,238 2,630
31.00 21,621 540 21,893 540 22,126 579 22,386 1,002 22,652 1,653 23,554 2,534 24,662 3,218
32.00 19,640 540 19,928 570 20,212 859 20,561 1,440 20,855 2,212 21,926 3,194 23,118 3,977
33.00 17,634 670 17,962 868 18,329 1,243 18,742 2,039 19,137 2,908 20,379 3,913 21,668 4,730
34.00 15,666 986 16,066 1,275 16,521 1,834 17,008 2,726 17,518 3,650 18,912 4,784 20,244 5,617
35.00 13,694 1,534 14,225 1,922 14,752 2,578 15,312 3,592 15,935 4,519 17,454 5,677 18,902 6,550
36.00 11,772 2,289 12,466 2,797 13,050 3,458 13,468 4,579 14,438 5,538 16,140 6,717 17,596 7,587
37.00 9,912 3,196 10,760 3,853 11,427 4,543 11,996 5,674 13,062 6,615 14,810 7,790 16,402 8,673
38.00 8,126 4,259 9,115 5,084 9,895 5,772 10,603 6,878 11,721 7,799 13,617 8,976 15,188 9,831
39.00 6,408 5,613 7,595 6,501 8,476 7,116 9,313 8,217 10,453 9,092 12,437 10,213 14,100 11,045
40.00 4,874 7,329 6,237 8,025 7,209 8,601 8,099 9,659 9,332 10,443 11,368 11,539 13,032 12,361
41.00 3,620 9,203 5,039 9,704 6,037 10,185 6,948 11,047 8,253 11,880 10,323 12,923 12,019 13,676
42.00 2,713 11,136 4,025 11,513 5,010 11,877 5,929 12,588 7,266 13,397 9,373 14,348 11,086 15,107
43.00 1,954 13,000 3,111 13,200 4,160 13,461 5,014 14,221 6,371 14,935 8,464 15,836 10,152 16,550
44.00 1,346 15,000 2,348 15,000 3,344 15,253 4,252 15,904 5,516 16,562 7,644 17,392 9,366 18,043
45.00 909 17,000 1,794 17,000 2,654 17,000 3,523 17,639 4,817 18,198 6,839 18,966 8,561 19,592
46.00 677 19,000 1,354 19,000 2,108 19,000 2,942 19,414 4,148 19,926 6,153 20,622 7,817 21,152
47.00 540 21,000 976 21,000 1,559 21,000 2,334 21,000 3,564 21,653 5,470 22,269 7,147 22,817
48.00 540 23,000 699 23,000 1,213 23,000 1,892 23,000 3,016 23,000 4,900 23,998 6,478 24,458
49.00 540 25,000 619 25,000 972 25,000 - - 2,599 25,000 4,353 25,741 5,925 26,164
50.00 - - - - 710 27,000 - - 2,147 27,000 - - - -
52.50 - - - - 563 32,000 - - 1,394 32,000 - - - -
55.00 - - - - 540 37,000 - - 956 37,000 - - - -
57.50 - - - - 540 42,000 - - - - - - - -
60.00 - - - - 540 47,000 - - - - - - - -
ANA (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
47.00 9,044 178 9,058 178 9,060 178 - - 9,073 210 9,218 345 - -
48.00 8,844 178 8,860 178 8,860 178 - - 8,878 218 9,039 385 - -
49.00 8,644 178 8,660 178 8,662 178 - - 8,690 226 8,864 420 - -
50.00 8,446 178 8,462 178 8,462 180 - - 8,500 258 8,694 467 8,923 664
52.50 7,948 178 7,964 178 7,966 186 - - 8,033 352 8,271 593 8,529 816
55.00 7,448 178 7,468 180 7,473 194 - - 7,580 467 7,861 737 8,139 976
57.50 6,950 178 6,971 186 6,981 224 - - 7,143 594 7,457 897 7,773 1,157
60.00 6,452 178 6,478 238 6,494 322 6,526 453 6,715 753 7,075 1,081 7,400 1,358
62.50 5,955 184 5,988 346 6,015 445 6,068 601 6,302 928 6,696 1,278 7,065 1,565
65.00 5,458 301 5,502 484 5,544 596 5,622 777 5,911 1,125 6,340 1,497 6,724 1,803
67.50 4,964 436 5,024 649 5,086 777 5,189 971 5,522 1,370 5,990 1,759 6,402 2,037
70.00 4,472 609 4,558 843 4,644 997 4,780 1,206 5,165 1,603 5,656 2,014 6,098 2,304
72.50 3,988 810 4,105 1,069 4,223 1,225 4,386 1,455 4,807 1,882 5,341 2,291 5,785 2,577
75.00 3,509 1,042 3,673 1,326 3,815 1,491 4,051 1,720 4,481 2,154 5,024 2,570 5,512 2,856
77.50 3,050 1,305 3,254 1,598 3,422 1,795 3,697 2,039 4,155 2,468 4,747 2,883 5,238 3,163
80.00 2,606 1,597 2,852 1,909 3,058 2,113 3,350 2,339 3,854 2,770 4,435 3,196 4,963 3,477
82.50 2,189 1,927 2,483 2,279 2,728 2,477 3,030 2,680 3,558 3,108 4,170 3,514 4,702 3,821
85.00 1,840 2,295 2,144 2,670 2,429 2,863 2,750 3,026 3,288 3,445 3,914 3,851 4,487 4,132
87.50 1,551 2,699 1,855 3,075 2,124 3,240 2,492 3,425 3,038 3,807 3,676 4,201 4,250 4,484
90.00 1,291 3,158 1,594 3,520 1,893 3,664 2,238 3,826 2,791 4,165 3,442 4,521 4,034 4,834
92.50 1,063 3,633 1,341 3,945 1,663 4,086 2,007 4,226 2,586 4,547 3,238 4,903 3,834 5,194
95.00 862 4,127 1,131 4,397 1,462 4,517 1,797 4,651 2,356 4,952 3,044 5,286 3,636 5,579
97.50 687 4,624 946 4,865 1,265 4,968 1,598 5,082 2,191 5,361 2,839 5,672 3,434 5,962
100.00 540 5,126 777 5,337 1,102 5,422 1,421 5,524 2,005 5,777 2,679 6,083 3,264 6,344
102.50 421 5,629 640 5,812 943 5,887 1,259 5,976 1,834 6,211 2,526 6,493 3,101 6,745
105.00 319 6,130 524 6,296 816 6,355 1,109 6,433 1,706 6,645 2,312 6,903 2,892 7,161
107.50 - - - - 694 6,832 - - 1,560 7,087 - - - -
110.00 - - - - 596 7,310 - - 1,412 7,541 - - - -
112.50 - - - - 498 7,794 - - 1,295 7,994 - - - -
115.00 - - - - 418 8,278 - - 1,179 8,454 - - - -
117.50 - - - - 352 8,768 - - 1,070 8,924 - - - -
BCM (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.40 - - - - 2,129 53 - - - - - - - -
3.50 1,994 44 - - 2,028 56 - - 2,028 89 2,033 108 - -
3.60 1,895 44 - - 1,928 60 - - 1,925 97 1,929 117 - -
3.70 1,795 44 1,817 56 1,827 64 - - 1,821 107 1,823 158 - -
3.80 1,697 47 1,715 59 1,724 68 - - 1,723 116 1,723 192 - -
3.90 1,597 49 1,615 64 1,621 73 - - 1,624 155 1,624 226 - -
4.00 1,497 53 1,515 69 1,523 79 - - 1,525 192 1,525 272 - -
4.10 1,403 59 1,414 75 1,424 87 - - 1,446 242 1,455 319 1,465 369
4.20 1,304 64 1,311 83 1,346 95 1,343 219 1,346 276 1,355 362 1,365 409
4.30 1,204 72 1,213 91 1,246 104 1,242 267 1,246 334 1,279 403 1,293 463
4.40 1,104 80 1,132 101 1,163 116 1,160 315 1,167 377 1,180 457 1,214 515
4.50 1,004 92 1,033 112 1,077 156 1,075 372 1,083 429 1,113 517 1,150 573
4.60 904 113 946 155 988 212 987 435 995 493 1,030 577 1,078 632
4.70 821 141 876 194 919 246 918 497 930 561 955 633 1,017 698
4.80 727 184 783 248 838 294 838 554 851 628 888 697 950 750
4.90 633 235 699 297 764 352 763 631 780 691 822 762 895 824
5.00 543 287 621 356 687 407 686 695 703 763 766 829 840 892
5.25 342 485 450 537 517 581 514 891 548 949 627 1,014 716 1,067
5.50 208 716 309 747 387 776 389 1,102 413 1,152 515 1,208 620 1,251
5.75 117 961 202 982 266 1,003 268 1,294 308 1,365 409 1,413 513 1,454
6.00 92 1,201 121 1,201 198 1,201 201 1,574 222 1,585 338 1,634 435 1,651
6.25 77 1,451 103 1,451 121 1,451 123 1,806 175 1,814 259 1,849 372 1,865
6.50 67 1,701 89 1,701 105 1,701 109 2,037 127 2,067 220 2,077 298 2,091
6.75 59 1,951 80 1,951 95 1,951 99 2,283 115 2,283 179 2,283 263 2,304
7.00 53 2,201 72 2,201 85 2,201 89 2,542 105 2,546 131 2,554 195 2,565
7.25 49 2,451 67 2,451 79 2,451 83 2,795 97 2,801 123 2,809 146 2,820
7.50 47 2,701 61 2,701 73 2,701 77 3,025 91 3,025 116 3,024 139 3,023
BEA (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
6.50 693 13 - - 703 15 - - 713 24 714 52 - -
6.75 643 13 649 13 651 16 - - 667 40 669 65 - -
7.00 593 13 597 15 603 17 - - 621 50 623 81 638 116
7.25 543 13 549 17 556 20 568 30 575 67 581 99 598 134
7.50 493 15 502 20 509 24 523 40 531 83 541 120 560 157
7.75 443 19 451 24 463 40 479 55 487 105 500 141 523 179
8.00 393 24 404 35 418 50 436 71 444 128 459 168 486 207
8.25 345 33 359 51 375 69 397 93 407 155 424 194 458 231
8.50 300 50 320 71 340 93 363 114 369 183 389 222 424 261
8.75 255 72 279 95 301 117 324 142 333 213 357 252 396 292
9.00 209 99 239 124 264 145 287 169 298 246 326 283 368 322
9.25 166 133 200 159 227 177 253 201 271 277 301 312 349 350
9.50 129 171 165 194 194 211 222 237 239 317 272 352 318 388
9.75 97 218 136 235 168 251 195 269 212 355 245 387 296 424
10.00 69 265 110 278 139 291 171 307 187 394 223 426 274 460
10.50 35 359 70 364 99 373 128 387 143 475 182 503 235 535
11.00 23 459 39 459 67 459 95 475 108 562 146 585 204 615
11.50 19 559 25 559 45 559 72 559 79 650 119 672 172 697
12.00 16 659 21 659 25 659 51 659 58 741 95 759 149 782
12.50 13 759 19 759 23 759 35 759 41 835 77 850 125 870
13.00 13 859 16 859 20 859 24 859 28 927 58 940 108 958
13.50 13 959 15 959 19 959 21 959 25 1,025 48 1,034 93 1,049
14.00 13 1,059 13 1,059 16 1,059 - - 23 1,122 38 1,131 76 1,142
14.50 13 1,159 13 1,159 16 1,159 - - 21 1,219 27 1,221 63 1,236
15.00 - - - - 15 1,259 - - 20 1,317 - - - -
15.50 - - - - 13 1,359 - - 19 1,415 - - - -
16.00 - - - - 13 1,459 - - 19 1,513 - - - -
16.50 - - - - 13 1,559 - - - - - - - -
17.00 - - - - 13 1,659 - - - - - - - -
BIU (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
60.00 - - - - 8,353 187 - - 8,539 293 - - - -
62.50 - - - - 7,990 189 - - 8,203 368 - - - -
65.00 - - - - 7,631 193 - - 7,873 459 - - - -
67.50 - - - - 7,272 213 - - 7,549 560 - - - -
70.00 - - - - 6,919 283 - - 7,233 680 - - - -
72.50 6,413 186 6,573 229 6,594 370 - - 6,924 811 7,316 1,197 7,656 1,468
75.00 6,040 201 6,184 306 6,231 473 - - 6,623 945 7,045 1,359 7,404 1,630
77.50 5,669 282 5,841 402 5,897 596 6,047 780 6,329 1,102 6,782 1,521 7,159 1,817
80.00 5,300 382 5,433 525 5,569 731 5,737 944 6,044 1,260 6,525 1,711 6,922 2,007
82.50 4,934 504 5,094 662 5,251 885 5,435 1,099 5,767 1,446 6,276 1,902 6,691 2,193
85.00 4,570 640 4,761 815 4,939 1,056 5,144 1,288 5,499 1,632 6,033 2,088 6,466 2,397
87.50 4,212 788 4,442 993 4,638 1,236 4,858 1,458 5,238 1,830 5,800 2,306 6,247 2,616
90.00 3,860 954 4,129 1,177 4,346 1,427 4,584 1,662 4,985 2,047 5,574 2,512 6,038 2,868
92.50 3,516 1,134 3,826 1,381 4,064 1,635 4,321 1,871 4,743 2,259 5,353 2,713 5,831 3,044
95.00 3,200 1,327 3,555 1,609 3,832 1,862 4,102 2,094 4,508 2,480 5,141 2,953 5,633 3,280
97.50 2,860 1,540 3,272 1,847 3,564 2,100 3,855 2,334 4,282 2,721 4,936 3,176 5,441 3,523
100.00 2,563 1,771 3,003 2,113 3,308 2,363 3,613 2,571 4,064 2,949 4,736 3,461 5,253 3,765
102.50 2,262 2,019 2,753 2,385 3,064 2,625 3,381 2,842 3,856 3,209 4,546 3,645 5,073 4,009
105.00 1,982 2,336 2,502 2,671 2,846 2,883 3,166 3,098 3,654 3,463 4,360 3,908 4,898 4,258
107.50 1,718 2,661 2,282 2,963 2,628 3,185 2,969 3,387 3,509 3,729 4,181 4,184 4,729 4,526
110.00 1,478 3,004 2,077 3,276 2,429 3,475 2,777 3,670 3,322 3,997 4,009 4,457 4,565 4,794
112.50 1,263 3,371 1,875 3,607 2,234 3,789 2,588 3,973 3,140 4,290 3,842 4,720 4,407 5,060
115.00 1,089 3,725 1,685 3,933 2,052 4,096 2,410 4,277 2,969 4,578 3,735 5,007 4,252 5,324
117.50 935 4,087 1,512 4,261 1,880 4,414 2,241 4,585 2,805 4,862 3,578 5,297 4,104 5,605
120.00 794 4,452 1,352 4,600 1,720 4,739 2,083 4,890 2,648 5,170 3,427 5,582 3,960 5,897
122.50 669 4,820 1,204 4,939 1,569 5,062 1,929 5,213 2,497 5,477 3,282 5,869 3,822 6,185
125.00 556 5,191 1,071 5,289 1,430 5,401 - - 2,356 5,782 3,143 6,165 3,688 6,472
127.50 461 5,563 948 5,665 1,299 5,738 - - 2,222 6,095 3,007 6,475 3,557 6,760
130.00 377 5,938 837 6,017 1,179 6,080 - - 2,092 6,419 2,841 6,781 3,432 7,058
132.50 308 6,313 740 6,370 1,070 6,429 - - 1,971 6,741 2,755 7,087 - -
135.00 249 6,688 - - 969 6,778 - - 1,855 7,066 2,600 7,396 - -
137.50 189 7,063 - - 875 7,134 - - 1,745 7,395 2,520 7,710 - -
140.00 - - - - 789 7,490 - - 1,639 7,732 - - - -
142.50 - - - - 712 7,851 - - 1,541 8,070 - - - -
145.00 - - - - 641 8,213 - - 1,449 8,408 - - - -
147.50 - - - - 577 8,563 - - 1,360 8,747 - - - -
150.00 - - - - 516 8,938 - - 1,278 9,096 - - - -
152.50 - - - - 464 9,313 - - 1,200 9,447 - - - -
155.00 - - - - 417 9,688 - - 1,126 9,797 - - - -
157.50 - - - - 375 10,063 - - 1,054 10,151 - - - -
160.00 - - - - 332 10,438 - - 990 10,438 - - - -
162.50 - - - - 294 10,813 - - 928 10,813 - - - -
165.00 - - - - 266 11,188 - - 869 11,188 - - - -
167.50 - - - - 236 11,563 - - 813 11,563 - - - -
170.00 - - - - 204 11,938 - - 765 11,938 - - - -
172.50 - - - - 192 12,313 - - 715 12,313 - - - -
175.00 - - - - 190 12,688 - - 668 12,688 - - - -
177.50 - - - - 189 13,063 - - 626 13,063 - - - -
180.00 - - - - 187 13,438 - - 588 13,438 - - - -
182.50 - - - - 186 13,813 - - 543 13,813 - - - -
185.00 - - - - 186 14,188 - - 509 14,188 - - - -
187.50 - - - - 186 14,563 - - 474 14,563 - - - -
190.00 - - - - 186 14,938 - - 445 14,938 - - - -
192.50 - - - - 186 15,313 - - 416 15,313 - - - -
195.00 - - - - 186 15,688 - - 386 15,688 - - - -
197.50 - - - - 186 16,063 - - 361 16,063 - - - -
200.00 - - - - 186 16,438 - - 339 16,438 - - - -
205.00 - - - - 186 17,188 - - 298 17,188 - - - -
210.00 - - - - 186 17,938 - - 256 17,938 - - - -
215.00 - - - - 186 18,688 - - 224 18,688 - - - -
220.00 - - - - 186 19,438 - - 204 19,438 - - - -
225.00 - - - - 186 20,188 - - 190 20,188 - - - -
230.00 - - - - 186 20,938 - - 189 20,938 - - - -
235.00 - - - - 186 21,688 - - 187 21,688 - - - -
240.00 - - - - 186 22,438 - - 186 22,438 - - - -
245.00 - - - - 186 23,188 - - 186 23,188 - - - -
250.00 - - - - 186 23,938 - - 186 23,938 - - - -
BLI (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
48.00 3,343 92 3,360 96 3,383 107 - - 3,493 253 3,613 383 - -
49.00 3,283 92 3,301 97 3,327 117 - - 3,444 270 3,569 407 - -
50.00 3,224 92 3,243 98 3,271 129 - - 3,394 293 3,524 435 - -
52.50 3,075 92 3,099 126 3,133 164 - - 3,273 349 3,416 494 - -
55.00 2,926 107 2,956 162 2,996 205 - - 3,154 405 3,311 563 3,453 686
57.50 2,778 147 2,814 205 2,861 253 - - 3,040 472 3,207 630 3,359 764
60.00 2,630 190 2,675 254 2,731 306 2,792 382 2,928 539 3,108 707 3,269 847
62.50 2,483 240 2,538 307 2,602 369 2,671 454 2,820 611 3,012 789 3,181 929
65.00 2,335 295 2,403 367 2,478 432 2,553 526 2,715 690 2,919 868 3,096 1,009
67.50 2,191 355 2,273 431 2,356 508 2,439 603 2,612 768 2,827 951 3,014 1,101
70.00 2,048 420 2,145 502 2,238 579 2,328 681 2,513 857 2,740 1,044 2,934 1,195
72.50 1,907 490 2,021 574 2,123 665 2,221 766 2,418 934 2,655 1,141 2,855 1,287
75.00 1,768 565 1,901 654 2,012 749 2,118 855 2,326 1,019 2,572 1,227 2,780 1,379
77.50 1,633 644 1,786 740 1,905 844 2,018 943 2,236 1,108 2,493 1,321 2,707 1,477
80.00 1,505 730 1,674 830 1,806 939 1,931 1,042 2,150 1,223 2,415 1,420 2,636 1,581
82.50 1,379 822 1,568 924 1,709 1,042 1,839 1,141 2,067 1,318 2,341 1,516 2,568 1,684
85.00 1,259 918 1,465 1,024 1,620 1,141 1,750 1,241 2,000 1,416 2,269 1,617 2,501 1,787
87.50 1,139 1,024 1,368 1,135 1,526 1,256 1,660 1,354 1,921 1,527 2,213 1,721 2,437 1,891
90.00 1,039 1,133 1,272 1,254 1,440 1,364 1,579 1,462 1,847 1,636 2,144 1,829 2,374 1,996
92.50 931 1,249 1,185 1,374 1,359 1,486 1,515 1,573 1,776 1,745 2,078 1,938 2,312 2,109
95.00 844 1,373 1,109 1,498 1,282 1,611 1,437 1,690 1,708 1,867 2,015 2,063 2,254 2,222
97.50 763 1,500 1,029 1,625 1,204 1,726 1,366 1,814 1,643 1,983 1,955 2,176 2,198 2,335
100.00 688 1,641 951 1,751 1,137 1,847 1,295 1,927 1,581 2,101 1,901 2,288 2,142 2,449
102.50 620 1,785 881 1,886 1,069 1,973 1,228 2,053 1,522 2,220 1,844 2,403 2,088 2,561
105.00 555 1,929 814 2,019 1,004 2,099 1,164 2,179 1,464 2,340 1,791 2,525 2,036 2,674
107.50 497 2,074 749 2,152 941 2,231 - - 1,385 2,459 1,716 2,646 1,985 2,795
110.00 443 2,222 691 2,291 883 2,363 - - 1,330 2,586 1,663 2,767 1,935 2,917
112.50 393 2,370 636 2,428 826 2,495 - - 1,277 2,712 1,613 2,886 1,888 3,040
115.00 348 2,518 585 2,569 774 2,631 - - 1,227 2,840 1,564 3,005 1,841 3,161
117.50 308 2,667 537 2,711 726 2,768 - - 1,178 2,968 1,517 3,131 1,796 3,281
120.00 271 2,817 492 2,853 679 2,906 - - 1,131 3,093 1,472 3,260 1,752 3,402
122.50 237 2,966 452 2,996 635 3,044 - - 1,087 3,225 1,428 3,388 1,710 3,523
125.00 207 3,117 412 3,140 595 3,185 - - 1,044 3,358 1,386 3,517 1,668 3,651
127.50 181 3,267 378 3,286 555 3,326 - - 1,002 3,492 1,345 3,644 1,629 3,780
130.00 157 3,417 346 3,431 519 3,467 - - 962 3,625 1,304 3,771 1,589 3,910
132.50 136 3,568 315 3,577 477 3,609 - - 924 3,757 1,267 3,898 1,553 4,037
135.00 117 3,718 288 3,725 446 3,753 - - 888 3,891 1,229 4,032 1,515 4,165
137.50 101 3,868 264 3,873 416 3,898 - - 853 4,030 1,193 4,167 1,479 4,293
140.00 94 4,018 236 4,021 389 4,043 - - 820 4,169 1,158 4,301 1,444 4,422
142.50 94 4,168 215 4,169 363 4,188 - - 787 4,307 1,124 4,434 1,411 4,552
145.00 93 4,318 196 4,319 339 4,334 - - 756 4,444 1,092 4,567 1,378 4,684
147.50 92 4,468 179 4,468 315 4,480 - - 726 4,583 1,059 4,701 1,345 4,819
150.00 92 4,618 165 4,618 294 4,628 - - 699 4,721 1,030 4,835 1,314 4,953
152.50 92 4,768 150 4,768 273 4,775 - - 671 4,863 1,000 4,971 1,285 5,087
155.00 92 4,918 135 4,918 256 4,923 - - 645 5,005 971 5,110 1,255 5,221
157.50 92 5,068 122 5,068 240 5,071 - - 620 5,147 943 5,249 1,226 5,356
160.00 92 5,218 111 5,218 222 5,220 - - 595 5,290 918 5,389 1,199 5,491
162.50 92 5,368 101 5,368 207 5,370 - - 571 5,432 891 5,527 1,171 5,626
165.00 92 5,518 100 5,518 193 5,518 - - 550 5,575 865 5,665 1,145 5,762
167.50 92 5,668 99 5,668 179 5,668 - - 529 5,718 842 5,805 1,120 5,897
170.00 92 5,818 98 5,818 167 5,818 - - 508 5,862 817 5,944 1,095 6,035
172.50 92 5,968 97 5,968 155 5,968 - - 489 6,007 794 6,085 1,071 6,174
175.00 92 6,118 96 6,118 147 6,118 - - 470 6,154 772 6,225 1,047 6,314
177.50 92 6,268 95 6,268 135 6,268 - - 452 6,299 751 6,368 1,024 6,454
180.00 92 6,418 95 6,418 127 6,418 - - 435 6,445 731 6,510 1,001 6,592
182.50 92 6,568 94 6,568 116 6,568 - - 417 6,589 711 6,653 979 6,733
185.00 92 6,718 94 6,718 109 6,718 - - 403 6,735 690 6,797 958 6,872
187.50 92 6,868 93 6,868 103 6,868 - - 386 6,882 672 6,940 937 7,013
190.00 92 7,018 92 7,018 101 7,018 - - 371 7,029 653 7,083 916 7,154
192.50 92 7,168 92 7,168 100 7,168 - - 357 7,178 635 7,227 898 7,294
195.00 92 7,318 92 7,318 100 7,318 - - 345 7,325 618 7,371 878 7,435
197.50 92 7,468 92 7,468 98 7,468 - - 331 7,474 602 7,515 861 7,575
200.00 92 7,618 92 7,618 98 7,618 - - 317 7,618 586 7,658 842 7,719
205.00 92 7,918 92 7,918 97 7,918 - - 296 7,918 554 7,951 806 8,005
210.00 92 8,218 92 8,218 95 8,218 - - 274 8,218 526 8,244 774 8,293
215.00 92 8,518 92 8,518 95 8,518 - - 254 8,518 497 8,537 741 8,582
220.00 92 8,818 92 8,818 94 8,818 - - 236 8,818 471 8,818 711 8,870
225.00 92 9,118 92 9,118 94 9,118 - - 219 9,118 449 9,118 683 9,159
230.00 92 9,418 92 9,418 93 9,418 - - 203 9,418 424 9,418 656 9,451
235.00 92 9,718 92 9,718 92 9,718 - - 188 9,718 403 9,718 629 9,743
240.00 92 10,018 92 10,018 92 10,018 - - 176 10,018 382 10,018 605 10,018
245.00 92 10,318 92 10,318 92 10,318 - - 162 10,318 364 10,318 580 10,318
250.00 92 10,618 92 10,618 92 10,618 - - 152 10,618 346 10,618 559 10,618
255.00 92 10,918 92 10,918 92 10,918 - - 140 10,918 328 10,918 537 10,918
260.00 92 11,218 92 11,218 92 11,218 - - 130 11,218 312 11,218 516 11,218
265.00 92 11,518 92 11,518 92 11,518 - - 120 11,518 297 11,518 496 11,518
270.00 92 11,818 92 11,818 92 11,818 - - 114 11,818 282 11,818 477 11,818
275.00 92 12,118 92 12,118 92 12,118 - - 105 12,118 271 12,118 460 12,118
BOC (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
13.50 4,445 74 - - 4,490 74 - - 4,494 99 4,492 124 - -
14.00 4,196 74 4,221 74 4,256 74 - - 4,263 110 4,273 140 - -
14.50 3,948 74 3,973 74 3,996 74 - - 3,999 124 3,999 190 - -
15.00 3,703 74 3,730 74 3,762 78 - - 3,770 141 3,778 259 - -
15.50 3,453 74 3,476 74 3,501 88 - - 3,505 218 3,504 338 3,541 427
16.00 3,201 74 3,239 82 3,268 99 3,273 184 3,275 281 3,284 402 3,321 516
16.50 2,950 74 2,984 92 3,033 115 3,038 252 3,042 352 3,058 505 3,121 613
17.00 2,701 76 2,750 110 2,794 162 2,778 330 2,806 448 2,848 604 2,913 721
17.50 2,453 92 2,511 158 2,566 228 2,561 424 2,582 554 2,628 715 2,728 831
18.00 2,210 123 2,279 206 2,351 301 2,350 542 2,367 671 2,436 839 2,557 957
18.50 1,999 171 2,098 289 2,177 384 2,181 673 2,208 806 2,270 970 2,382 1,093
19.00 1,753 257 1,869 399 1,956 500 1,961 815 1,992 946 2,076 1,109 2,235 1,231
19.50 1,515 359 1,656 516 1,766 622 1,774 957 1,810 1,093 1,913 1,260 2,078 1,380
20.00 1,287 479 1,451 645 1,559 767 1,566 1,119 1,611 1,260 1,755 1,415 1,944 1,533
21.00 872 826 1,086 970 1,222 1,073 1,234 1,473 1,287 1,611 1,473 1,755 1,679 1,862
22.00 530 1,257 771 1,364 918 1,453 934 1,856 1,001 1,988 1,225 2,112 1,445 2,218
23.00 301 1,740 515 1,785 685 1,848 702 2,240 769 2,388 1,013 2,505 1,243 2,594
24.00 148 2,221 338 2,221 485 2,281 504 2,747 583 2,814 837 2,908 1,059 2,984
25.00 111 2,721 221 2,721 338 2,721 356 3,211 436 3,261 679 3,334 892 3,403
26.00 88 3,221 132 3,221 227 3,221 243 3,673 311 3,715 550 3,777 763 3,830
27.00 74 3,721 111 3,721 140 3,721 152 4,168 225 4,189 432 4,238 631 4,272
28.00 74 4,221 95 4,221 122 4,221 134 4,634 165 4,646 352 4,681 533 4,720
29.00 74 4,721 84 4,721 107 4,721 119 5,129 148 5,150 278 5,177 445 5,161
30.00 74 5,221 75 5,221 96 5,221 106 5,623 136 5,649 229 5,673 360 5,665
31.00 74 5,721 74 5,721 87 5,721 - - 124 6,146 173 6,170 294 6,164
32.00 - - - - 80 6,221 - - - - - - - -
33.00 - - - - 74 6,721 - - - - - - - -
BUD (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.50 4,276 153 4,303 232 4,304 289 4,314 366 4,337 531 4,458 747 4,633 912
8.75 4,027 185 4,053 296 4,062 357 4,070 441 4,116 633 4,265 844 4,470 1,019
9.00 3,778 225 3,810 377 3,819 453 3,838 543 3,893 717 4,071 969 4,288 1,135
9.25 3,530 274 3,572 469 3,584 537 3,602 644 3,684 843 3,890 1,083 4,112 1,259
9.50 3,280 337 3,327 563 3,347 643 3,380 766 3,480 953 3,711 1,201 3,956 1,387
9.75 3,034 426 3,094 677 3,120 758 3,159 895 3,273 1,083 3,541 1,347 3,808 1,518
10.00 2,797 530 2,871 801 2,909 890 2,981 1,031 3,085 1,218 3,384 1,472 3,641 1,652
10.50 2,305 749 2,437 1,072 2,484 1,184 2,583 1,333 2,725 1,514 3,066 1,769 3,356 1,951
11.00 1,844 1,027 2,021 1,373 2,092 1,521 2,200 1,657 2,403 1,839 2,776 2,087 3,079 2,268
11.50 1,417 1,341 1,624 1,765 1,724 1,880 1,850 2,003 2,138 2,167 2,553 2,403 2,871 2,574
12.00 1,097 1,718 1,287 2,188 1,412 2,285 1,560 2,375 1,845 2,566 2,259 2,788 2,590 2,949
12.50 831 2,207 1,000 2,651 1,138 2,713 1,322 2,795 1,614 2,956 2,048 3,165 2,380 3,325
13.00 616 2,699 769 3,113 907 3,156 1,100 3,225 1,406 3,365 1,827 3,555 2,162 3,708
13.50 436 3,202 580 3,568 728 3,621 909 3,681 1,216 3,793 1,650 3,967 1,987 4,103
14.00 290 3,706 447 4,049 556 4,087 740 4,138 1,046 4,230 1,475 4,381 1,812 4,516
14.50 221 4,206 334 4,541 435 4,564 609 4,607 893 4,685 1,320 4,818 1,655 4,923
15.00 174 4,706 245 5,029 333 5,052 503 5,082 774 5,148 1,175 5,260 1,506 5,360
15.50 143 5,206 146 5,523 259 5,539 385 5,560 656 5,610 1,058 5,708 1,362 5,798
16.00 132 5,706 132 6,016 171 6,024 320 6,044 571 6,090 943 6,164 1,246 6,251
16.50 132 6,206 132 6,516 132 6,517 - - 481 6,562 827 6,632 1,134 6,708
17.00 132 6,706 132 7,007 132 7,016 - - 407 7,046 743 7,103 1,035 7,160
17.50 132 7,206 132 7,507 132 7,507 - - 339 7,536 655 7,584 951 7,632
18.00 132 7,706 132 8,001 132 8,000 - - 308 8,026 581 8,064 851 8,103
18.50 132 8,206 132 8,498 132 8,497 - - 235 8,516 533 8,543 - -
19.00 132 8,706 - - 132 8,997 - - 197 9,005 449 9,030 - -
19.50 - - - - 132 9,491 - - 153 9,492 - - - -
20.00 - - - - 132 9,987 - - 132 9,995 - - - -
21.00 - - - - 132 10,981 - - 132 10,982 - - - -
22.00 - - - - 132 11,978 - - 132 11,986 - - - -
23.00 - - - - 132 12,968 - - 132 12,975 - - - -
24.00 - - - - 132 13,964 - - - - - - - -
25.00 - - - - 132 14,958 - - - - - - - -
26.00 - - - - 132 15,950 - - - - - - - -
27.00 - - - - 132 16,948 - - - - - - - -
28.00 - - - - 132 17,938 - - - - - - - -
29.00 - - - - 132 18,931 - - - - - - - -
30.00 - - - - 132 19,928 - - - - - - - -
31.00 - - - - 132 20,918 - - - - - - - -
BYD (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
80.00 71,667 1,076 - - 71,899 1,076 - - 71,892 1,076 71,879 1,076 - -
82.50 70,421 1,076 - - 70,662 1,076 - - 70,653 1,076 70,637 1,081 - -
85.00 69,176 1,076 - - 69,423 1,076 - - 69,411 1,076 69,393 1,086 - -
87.50 67,929 1,076 - - 68,184 1,076 - - 68,173 1,076 68,148 1,091 - -
90.00 66,684 1,076 - - 66,946 1,076 - - 66,932 1,076 67,150 1,101 - -
92.50 65,438 1,076 - - 65,707 1,076 - - 65,691 1,076 65,981 1,106 - -
95.00 64,193 1,076 - - 64,467 1,076 - - 64,450 1,076 64,862 1,121 - -
97.50 62,948 1,076 - - 63,228 1,076 - - 63,210 1,081 63,791 1,136 - -
100.00 61,703 1,076 - - 61,988 1,076 - - 61,975 1,086 62,700 1,151 - -
102.50 60,459 1,076 - - 60,749 1,076 - - 60,733 1,091 61,634 1,284 - -
105.00 59,214 1,076 - - 59,511 1,076 - - 59,491 1,101 60,534 1,477 - -
107.50 57,969 1,076 - - 58,270 1,076 - - 58,244 1,106 59,486 1,667 - -
110.00 56,726 1,076 - - 57,032 1,076 - - 56,999 1,121 58,420 1,883 - -
112.50 55,474 1,076 - - 55,790 1,076 - - 55,754 1,136 57,355 2,144 - -
115.00 54,297 1,076 - - 54,556 1,076 - - 54,675 1,198 56,276 2,399 - -
117.50 53,052 1,076 - - 53,316 1,076 - - 53,548 1,386 55,197 2,652 - -
120.00 51,806 1,076 - - 52,076 1,081 - - 52,433 1,573 54,166 2,955 - -
122.50 50,559 1,076 - - 50,834 1,086 - - 52,167 1,823 53,130 3,325 - -
125.00 49,313 1,076 - - 49,588 1,091 - - 50,173 2,059 52,118 3,670 - -
127.50 48,068 1,076 - - 48,343 1,101 - - 49,045 2,317 51,054 4,003 - -
130.00 46,822 1,076 - - 47,100 1,111 - - 47,950 2,606 49,998 4,362 - -
132.50 45,574 1,076 - - 45,856 1,126 - - 46,868 2,967 49,356 4,796 - -
135.00 44,329 1,076 - - 44,609 1,202 - - 45,744 3,294 47,994 5,228 - -
137.50 43,081 1,076 - - 43,486 1,435 - - 44,656 3,633 47,056 5,574 - -
140.00 41,841 1,076 - - 42,321 1,675 - - 43,619 4,027 46,230 5,986 - -
142.50 40,593 1,076 - - 41,172 1,951 - - 42,565 4,453 45,045 6,475 - -
145.00 39,346 1,076 - - 40,009 2,264 - - 41,505 4,869 44,063 7,077 - -
147.50 38,095 1,076 - - 38,861 2,587 - - 40,411 5,274 43,219 7,505 - -
150.00 36,848 1,076 37,246 1,493 37,695 2,929 - - 39,972 5,784 42,318 8,013 - -
152.50 35,598 1,153 36,081 1,744 36,555 3,348 - - 38,477 6,305 41,353 8,524 - -
155.00 34,348 1,402 34,908 2,082 35,441 3,748 - - 37,478 6,810 40,415 9,102 - -
157.50 33,102 1,704 33,748 2,405 34,252 4,174 - - 36,464 7,311 39,531 9,711 - -
160.00 31,876 2,037 32,589 2,788 33,127 4,685 - - 35,487 7,906 38,579 10,320 - -
162.50 30,653 2,391 31,446 3,203 32,049 5,188 - - 34,090 8,506 37,689 10,932 - -
165.00 29,437 2,785 30,313 3,632 30,970 5,702 - - 33,198 9,113 36,814 11,531 39,479 13,467
167.50 28,227 3,215 29,191 4,138 29,883 6,298 - - 32,307 9,728 35,331 12,143 38,703 14,181
170.00 27,025 3,661 28,087 4,640 28,860 6,915 - - 31,425 10,341 34,570 12,856 37,941 14,900
172.50 25,833 4,146 26,998 5,217 27,840 7,507 - - 30,519 11,048 33,804 13,562 37,091 15,610
175.00 24,655 4,662 25,928 5,823 26,801 8,183 - - 29,648 11,761 33,042 14,453 35,782 16,340
177.50 23,486 5,200 24,873 6,432 25,821 8,889 - - 28,852 12,477 32,246 15,126 35,079 17,009
180.00 22,333 5,775 23,838 7,114 24,862 9,531 25,823 10,957 28,047 13,157 31,455 15,771 34,429 17,681
182.50 21,194 6,378 22,822 7,829 23,895 10,216 24,949 11,648 27,228 13,801 30,744 16,425 33,778 18,401
185.00 20,071 7,002 21,824 8,500 22,939 10,972 24,095 12,378 26,408 14,566 30,076 17,216 33,123 19,153
187.50 18,969 7,653 20,847 9,274 22,054 11,713 23,240 13,169 25,624 15,347 29,388 17,958 32,441 19,881
190.00 17,940 8,336 19,892 10,082 21,167 12,460 22,385 13,936 24,911 16,161 28,688 18,681 31,755 20,698
192.50 16,910 9,078 19,125 10,772 20,442 13,246 21,806 14,638 24,547 16,770 28,433 19,432 31,565 21,459
195.00 15,926 9,826 18,198 11,681 19,546 14,106 21,012 15,487 23,801 17,529 27,712 20,203 30,950 22,150
197.50 14,906 10,652 17,314 12,562 18,757 14,964 20,309 16,414 23,057 18,491 27,047 21,009 30,374 23,026
200.00 13,908 11,456 16,448 13,383 17,933 15,803 19,496 17,183 22,306 19,272 26,432 21,804 29,776 23,676
205.00 12,035 13,524 14,777 15,282 16,392 17,752 18,021 18,970 20,972 20,924 25,185 23,487 28,572 25,428
210.00 10,290 15,714 13,247 17,230 14,862 19,588 16,657 20,772 19,720 22,699 23,945 25,233 27,353 27,173
215.00 8,701 17,959 11,741 19,224 13,453 21,469 15,264 22,630 18,406 24,547 22,704 26,835 26,171 28,769
220.00 7,271 20,313 10,442 21,505 12,105 23,757 14,071 24,907 17,333 26,692 21,659 29,082 25,057 30,978
225.00 6,063 22,672 9,200 23,658 10,952 25,846 12,930 26,927 16,165 28,594 20,618 30,988 24,079 32,846
230.00 5,064 25,075 8,074 25,891 9,929 27,969 11,819 28,961 15,047 30,629 19,542 32,868 23,100 34,761
235.00 4,183 27,504 7,046 28,145 8,875 30,125 10,883 31,097 14,126 32,637 18,497 34,761 21,950 36,297
240.00 3,420 29,956 6,122 30,469 8,012 32,338 9,855 33,204 13,200 34,656 17,658 36,811 21,037 38,202
245.00 2,756 32,431 5,297 32,798 7,120 34,646 9,058 35,496 12,265 36,858 16,698 38,804 20,241 40,051
250.00 2,193 35,092 4,558 35,482 6,347 36,915 8,245 37,724 11,435 38,994 15,858 40,398 19,398 42,031
255.00 1,708 37,583 3,916 37,896 5,656 39,215 - - 10,677 41,170 14,800 42,898 18,422 44,034
260.00 1,338 40,090 3,333 40,358 4,990 41,536 - - 9,919 43,353 14,094 44,550 17,573 46,080
265.00 1,091 42,598 2,844 42,821 4,422 43,895 - - 9,161 45,609 13,382 46,690 - -
270.00 1,086 45,103 2,413 45,306 3,904 46,279 - - 8,587 47,840 12,676 48,788 - -
275.00 1,076 47,603 2,030 47,791 3,410 48,641 - - 7,967 50,087 11,947 50,923 - -
280.00 1,076 50,102 1,678 50,291 3,028 51,054 - - 7,349 52,362 11,323 53,138 - -
285.00 1,076 52,600 1,403 52,791 2,638 53,478 - - 6,820 54,709 10,775 55,310 - -
290.00 1,076 55,099 1,196 55,289 2,269 55,894 - - 6,350 57,045 10,219 57,510 - -
295.00 1,076 57,598 1,101 57,789 2,004 58,319 - - 5,878 59,379 9,646 59,799 - -
300.00 1,076 60,100 1,096 60,289 1,741 60,773 - - 5,421 61,729 9,063 62,160 - -
310.00 1,076 65,108 - - 1,342 65,678 - - 4,648 66,509 8,174 66,872 - -
320.00 1,076 70,113 - - 1,106 70,593 - - 3,972 71,308 7,316 71,636 - -
330.00 1,076 75,119 - - 1,091 75,497 - - 3,340 76,153 6,566 76,441 - -
340.00 1,076 80,123 - - 1,081 80,436 - - 2,863 81,016 5,911 81,575 - -
350.00 1,076 85,122 - - 1,076 85,387 - - 2,398 85,895 5,294 86,385 - -
360.00 1,076 90,121 - - 1,076 90,392 - - 2,070 90,797 4,665 91,222 - -
370.00 1,076 95,118 - - 1,076 95,393 - - 1,749 95,745 4,167 96,090 - -
380.00 1,076 100,117 - - 1,076 100,401 - - 1,466 100,768 3,698 100,997 - -
390.00 1,076 105,115 - - 1,076 105,416 - - 1,285 105,791 3,262 106,032 - -
400.00 1,076 110,114 - - 1,076 110,432 - - 1,111 110,814 2,942 111,060 - -
BYE (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.00 - - - - 16,228 441 - - - - - - - -
17.50 - - - - 15,728 451 - - - - - - - -
18.00 - - - - 15,246 514 - - - - - - - -
18.50 14,636 431 14,713 431 14,754 631 - - 14,868 1,069 15,226 1,639 - -
19.00 14,137 455 14,214 505 14,263 743 - - 14,415 1,245 14,820 1,822 - -
19.50 13,640 527 13,728 612 13,779 860 - - 13,970 1,402 14,413 2,019 14,978 2,516
20.00 13,143 612 13,235 723 13,300 1,015 13,353 1,188 13,521 1,574 14,031 2,229 14,604 2,712
21.00 12,148 830 12,265 1,005 12,348 1,336 12,428 1,551 12,664 1,985 13,280 2,662 13,911 3,203
22.00 11,151 1,167 11,303 1,345 11,411 1,721 11,526 1,936 11,846 2,427 12,549 3,146 13,234 3,692
23.00 10,162 1,530 10,360 1,727 10,500 2,149 10,651 2,390 11,043 2,910 11,858 3,654 12,579 4,223
24.00 9,177 1,943 9,434 2,164 9,619 2,624 9,821 2,880 10,295 3,452 11,183 4,230 11,979 4,794
25.00 8,250 2,406 8,631 2,665 8,858 3,152 9,154 3,428 9,562 4,019 10,555 4,782 11,366 5,364
26.00 7,287 2,919 7,762 3,212 8,057 3,705 8,365 4,041 8,907 4,659 9,930 5,432 10,806 6,009
27.00 6,352 3,469 6,931 3,782 7,269 4,312 7,645 4,658 8,233 5,297 9,365 6,072 10,272 6,653
28.00 5,462 4,078 6,150 4,420 6,523 4,960 6,958 5,335 7,655 6,001 8,805 6,744 9,729 7,304
29.00 4,716 4,759 5,402 5,108 5,849 5,688 6,315 6,089 7,057 6,710 8,271 7,462 9,248 8,021
30.00 4,070 5,519 4,731 5,843 5,203 6,499 5,715 6,832 6,547 7,479 7,794 8,168 8,785 8,736
31.00 3,491 6,371 4,107 6,674 4,611 7,387 5,152 7,663 6,031 8,247 7,309 8,935 8,332 9,458
32.00 2,971 7,347 3,536 7,577 4,072 8,258 4,653 8,566 5,565 9,053 6,870 9,708 7,898 10,223
33.00 2,507 8,339 3,055 8,503 3,571 9,136 4,189 9,433 5,132 9,877 6,465 10,488 7,507 11,003
34.00 2,102 9,341 2,638 9,449 3,144 10,047 3,759 10,294 4,695 10,707 6,049 11,304 7,128 11,787
35.00 1,732 10,349 2,264 10,406 2,729 10,963 3,371 11,197 4,342 11,574 5,669 12,140 6,720 12,586
36.00 1,423 11,361 1,942 11,384 2,380 11,895 3,006 12,097 3,976 12,445 5,336 12,967 6,392 13,420
37.00 1,165 12,371 1,646 12,368 2,046 12,837 2,656 13,018 3,644 13,335 4,988 13,822 6,079 14,259
38.00 905 13,371 1,381 13,360 1,779 13,785 2,339 13,950 3,347 14,242 4,647 14,699 5,760 15,092
39.00 724 14,371 1,151 14,361 1,516 14,745 - - 3,050 15,153 4,396 15,577 5,416 15,950
40.00 547 15,371 962 15,368 1,292 15,712 - - 2,783 16,069 4,119 16,452 5,170 16,832
41.00 466 16,371 800 16,371 1,103 16,681 - - 2,563 17,005 3,841 17,365 4,926 17,710
42.00 431 17,371 - - 950 17,652 - - 2,346 17,943 3,588 18,279 - -
43.00 431 18,371 - - 820 18,628 - - 2,130 18,880 3,371 19,190 - -
44.00 431 19,371 - - 683 19,610 - - 1,959 19,833 3,170 20,107 - -
45.00 431 20,371 - - 583 20,590 - - 1,785 20,784 2,954 21,044 - -
46.00 431 21,371 - - 471 21,576 - - 1,592 21,742 2,749 21,981 - -
47.00 - - - - 461 22,563 - - 1,477 22,711 - - - -
48.00 - - - - 451 23,546 - - 1,366 23,683 - - - -
49.00 - - - - 441 24,532 - - 1,224 24,648 - - - -
CCC (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.30 1,646 33 - - 1,657 45 - - 1,657 60 1,657 71 - -
2.40 1,546 33 - - 1,558 49 - - 1,558 65 1,558 77 - -
2.50 1,446 33 - - 1,460 55 - - 1,460 71 1,460 109 - -
2.60 1,346 36 1,357 44 1,371 60 - - 1,375 102 1,380 157 - -
2.70 1,244 39 1,257 48 1,271 67 - - 1,275 132 1,280 184 - -
2.80 1,144 43 1,154 53 1,171 75 1,172 109 1,175 161 1,179 225 1,209 266
2.90 1,046 47 1,056 59 1,071 85 1,071 157 1,075 202 1,103 264 1,131 319
3.00 946 52 972 67 970 141 988 184 993 243 1,021 314 1,047 364
3.10 847 60 874 73 886 186 889 239 908 292 937 362 979 414
3.20 747 69 785 109 799 230 802 279 822 342 865 408 919 468
3.30 657 84 705 141 719 284 734 340 745 400 801 464 863 523
3.40 572 122 622 186 638 346 663 396 676 455 730 529 805 586
3.50 478 174 538 243 564 414 579 462 603 528 681 589 747 644
3.60 387 237 460 308 487 479 512 536 548 589 617 661 703 707
3.70 316 306 397 368 415 560 453 604 493 659 572 725 659 774
3.80 249 388 340 444 359 636 390 682 428 733 524 795 615 849
3.90 201 480 280 526 300 719 345 757 388 819 483 867 563 915
4.00 153 563 240 597 262 819 298 857 342 890 446 950 527 997
4.10 119 656 198 682 208 910 246 938 308 971 400 1,033 499 1,069
4.20 84 756 171 774 180 999 223 1,027 272 1,061 370 1,111 455 1,150
4.30 75 856 123 856 152 1,085 180 1,117 232 1,150 337 1,190 429 1,229
4.40 68 956 89 956 96 1,185 155 1,204 210 1,240 300 1,280 398 1,305
4.50 63 1,056 81 1,056 89 1,285 125 1,304 183 1,326 280 1,353 364 1,395
4.60 59 1,156 76 1,156 83 1,385 91 1,389 159 1,412 261 1,441 345 1,481
4.70 55 1,256 72 1,256 79 1,468 - - 129 1,497 235 1,541 326 1,567
4.80 - - - - 75 1,567 - - - - - - - -
4.90 - - - - 71 1,667 - - - - - - - -
5.00 - - - - 68 1,770 - - - - - - - -
5.25 - - - - 61 2,022 - - - - - - - -
5.50 - - - - 56 2,261 - - - - - - - -
5.75 - - - - 53 2,508 - - - - - - - -
6.00 - - - - 49 2,758 - - - - - - - -
6.25 - - - - 47 3,011 - - - - - - - -
6.50 - - - - 45 3,252 - - - - - - - -
6.75 - - - - 44 3,498 - - - - - - - -
7.00 - - - - 41 3,747 - - - - - - - -
CCE (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 4,276 92 - - 4,284 127 - - - -
4.30 - - - - 4,176 97 - - 4,181 133 - - - -
4.40 - - - - 4,075 101 - - 4,079 141 - - - -
4.50 - - - - 3,971 105 - - 3,975 148 - - - -
4.60 - - - - 3,871 111 - - 3,871 154 - - - -
4.70 - - - - 3,772 117 - - 3,772 162 3,771 246 - -
4.80 - - - - 3,673 124 - - 3,673 170 3,672 288 - -
4.90 3,552 91 - - 3,575 131 - - 3,575 181 3,573 332 - -
5.00 3,452 91 - - 3,476 139 - - 3,475 234 3,517 369 - -
5.25 3,201 91 3,227 112 3,241 161 3,245 226 3,253 327 3,264 468 3,289 586
5.50 2,949 100 2,973 129 2,987 189 2,991 290 2,997 411 3,051 577 3,117 702
5.75 2,701 128 2,722 150 2,731 298 2,767 403 2,779 524 2,829 685 2,922 815
6.00 2,452 166 2,497 177 2,509 390 2,535 503 2,551 650 2,647 820 2,751 947
6.25 2,203 221 2,263 251 2,279 514 2,302 615 2,357 780 2,448 955 2,593 1,090
6.50 1,965 294 2,040 351 2,068 649 2,095 773 2,150 911 2,280 1,091 2,443 1,228
6.75 1,741 395 1,820 466 1,879 801 1,918 914 1,969 1,075 2,129 1,251 2,303 1,385
7.00 1,503 506 1,613 606 1,660 973 1,721 1,086 1,791 1,234 1,973 1,412 2,160 1,547
7.25 1,272 630 1,413 775 1,474 1,153 1,535 1,256 1,630 1,405 1,836 1,577 2,040 1,714
7.50 1,055 784 1,229 950 1,296 1,341 1,354 1,442 1,473 1,582 1,710 1,753 1,921 1,882
7.75 852 1,000 1,061 1,144 1,122 1,537 1,194 1,643 1,329 1,773 1,578 1,936 1,797 2,064
8.00 663 1,218 910 1,350 969 1,741 1,060 1,827 1,206 1,963 1,463 2,122 1,698 2,248
8.25 523 1,467 761 1,562 824 1,954 928 2,034 1,078 2,169 1,359 2,313 1,591 2,434
8.50 419 1,699 639 1,767 697 2,195 811 2,267 980 2,368 1,254 2,506 1,489 2,623
8.75 317 1,941 523 1,988 591 2,428 699 2,491 872 2,582 1,161 2,712 1,408 2,820
9.00 253 2,191 441 2,219 492 2,657 616 2,709 787 2,789 1,067 2,919 1,317 3,024
9.25 205 2,441 353 2,441 409 2,881 524 2,938 694 3,009 991 3,130 1,230 3,220
9.50 177 2,691 289 2,691 317 3,116 449 3,161 626 3,231 911 3,345 1,159 3,433
9.75 158 2,941 220 2,941 244 3,367 363 3,397 568 3,455 840 3,556 1,077 3,639
10.00 145 3,191 201 3,191 224 3,599 - - 493 3,689 769 3,779 1,008 3,860
10.50 124 3,691 173 3,691 194 4,073 - - 404 4,155 655 4,231 877 4,298
11.00 108 4,191 152 4,191 172 4,585 - - 303 4,605 558 4,670 772 4,744
11.50 97 4,691 137 4,691 154 5,065 - - 222 5,115 468 5,145 678 5,197
12.00 91 5,191 124 5,191 141 5,571 - - 206 5,587 379 5,618 576 5,673
12.50 91 5,691 115 5,691 133 6,056 - - 190 6,055 311 6,056 - -
13.00 91 6,191 107 6,191 123 6,559 - - 180 6,572 240 6,600 - -
CDA (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.20 2,601 84 2,605 84 2,609 84 2,609 84 2,609 84 2,609 84 2,609 84
0.25 2,351 84 2,357 84 2,363 84 2,363 84 2,363 84 2,363 87 2,363 89
0.30 2,102 84 2,110 84 2,115 85 2,115 88 2,115 91 2,115 96 2,115 99
0.35 1,853 84 1,861 85 1,869 95 1,869 99 1,869 103 1,869 108 1,869 112
0.40 1,605 91 1,614 95 1,622 107 1,622 109 1,622 113 1,622 121 1,622 125
0.45 1,356 107 1,367 107 1,376 127 1,376 128 1,376 133 1,376 140 1,394 145
0.50 1,124 129 1,132 129 1,136 165 1,137 165 1,137 164 1,141 236 1,144 300
0.55 870 169 879 169 885 271 920 271 921 322 927 383 933 390
0.60 613 241 653 278 696 389 699 424 701 476 709 530 762 581
0.65 406 371 454 401 463 587 509 591 513 629 571 672 630 719
0.70 252 596 298 599 300 820 361 821 365 854 432 896 498 941
0.75 190 845 194 845 197 1,057 197 1,057 271 1,078 349 1,116 423 1,157
0.80 159 1,095 161 1,095 164 1,305 168 1,303 173 1,329 264 1,332 346 1,373
0.85 139 1,345 144 1,345 151 1,551 153 1,551 160 1,551 172 1,583 264 1,586
0.90 125 1,595 133 1,595 140 1,797 143 1,797 149 1,797 163 1,795 173 1,837
0.95 116 1,845 127 1,845 131 2,045 137 2,045 144 2,047 153 2,045 163 2,047
1.00 109 2,095 120 2,095 127 2,294 131 2,294 137 2,297 148 2,295 157 2,297
1.05 105 2,345 116 2,345 123 2,543 124 2,544 132 2,545 143 2,545 152 2,547
1.10 103 2,595 112 2,595 117 2,793 121 2,793 127 2,795 137 2,795 147 2,797
1.15 99 2,845 109 2,845 115 3,043 - - 125 3,045 136 3,045 144 3,047
1.20 97 3,095 107 3,095 113 3,291 - - 124 3,294 135 3,294 143 3,295
1.25 95 3,345 104 3,345 111 3,540 - - 123 3,544 132 3,544 - -
1.30 - - - - 108 3,789 - - - - - - - -
1.35 - - - - 105 4,039 - - - - - - - -
CGN (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
1.40 - - - - 10,852 267 - - 10,849 312 10,852 346 - -
1.45 - - - - 10,357 279 - - 10,354 324 10,356 364 - -
1.50 - - - - 9,862 288 - - 9,860 343 9,861 383 - -
1.55 9,332 254 - - 9,368 303 - - 9,365 362 9,366 403 - -
1.60 8,832 254 - - 8,872 322 - - 8,869 381 8,872 425 - -
1.65 8,332 254 8,366 284 8,377 342 - - 8,374 403 8,377 459 - -
1.70 7,832 259 7,870 304 7,882 360 7,882 391 7,880 437 7,881 487 8,043 520
1.75 7,332 278 7,376 323 7,388 393 7,388 425 7,385 465 7,386 513 7,546 759
1.80 6,830 296 6,880 342 6,893 423 6,892 452 6,890 496 7,010 751 7,049 967
1.85 6,330 316 6,385 369 6,398 455 6,397 491 6,468 541 6,511 962 6,690 1,167
1.90 5,830 352 5,889 401 5,948 501 5,957 537 5,968 787 6,013 1,152 6,313 1,483
1.95 5,330 397 5,441 428 5,448 557 5,456 782 5,469 996 5,643 1,352 5,918 1,656
2.00 4,893 456 5,022 475 5,030 803 5,050 1,004 5,073 1,201 5,245 1,528 5,530 1,832
2.10 3,884 641 4,092 633 4,104 1,251 4,129 1,536 4,160 1,710 4,439 2,010 4,918 2,394
2.20 2,866 969 3,141 1,104 3,159 1,905 3,269 2,047 3,408 2,302 3,794 2,678 4,273 2,943
2.30 2,040 1,549 2,391 1,789 2,418 2,604 2,543 2,727 2,803 2,879 3,318 3,224 3,821 3,566
2.40 1,293 2,368 1,683 2,527 1,821 3,364 1,863 3,545 2,148 3,684 2,719 4,021 3,244 4,256
2.50 810 3,342 1,129 3,443 1,299 4,308 1,470 4,412 1,675 4,545 2,298 4,789 2,843 5,013
2.60 589 4,342 639 4,398 865 5,156 1,066 5,258 1,311 5,385 1,846 5,621 2,439 5,762
2.70 464 5,342 544 5,342 574 6,156 610 6,261 887 6,296 1,497 6,435 2,151 6,578
2.80 403 6,342 481 6,342 509 7,156 541 7,164 604 7,185 1,295 7,333 1,818 7,478
2.90 364 7,342 436 7,342 460 8,156 496 8,165 560 8,186 1,071 8,202 1,493 8,363
3.00 336 8,342 403 8,342 425 9,156 455 9,165 520 9,188 831 9,205 1,287 9,227
3.10 315 9,342 376 9,342 401 10,111 431 10,166 488 10,188 577 10,206 1,080 10,230
3.20 298 10,342 355 10,342 381 11,101 413 11,101 471 11,102 549 11,094 861 11,233
3.30 283 11,342 338 11,342 362 12,090 - - 451 12,092 524 12,084 589 12,082
3.40 271 12,342 323 12,342 348 13,081 - - 425 13,081 499 13,073 - -
CHT (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 14,342 227 - - 14,339 227 14,345 227 - -
44.00 13,752 227 13,831 227 13,847 227 - - 13,843 227 13,848 227 13,836 227
45.00 13,256 227 13,337 227 13,352 227 13,353 227 13,347 227 13,357 227 13,347 227
46.00 12,756 227 12,837 227 12,858 227 12,860 227 12,854 227 12,866 227 12,858 227
47.00 12,257 227 12,341 227 12,358 227 12,360 227 12,359 227 12,373 227 12,366 227
48.00 11,759 227 11,846 227 11,862 227 11,863 227 11,858 227 11,865 227 11,851 227
49.00 11,261 227 11,348 227 11,367 227 11,367 227 11,362 227 11,370 232 11,355 232
50.00 10,763 227 10,852 227 10,873 227 10,873 227 10,867 232 10,880 271 10,871 303
52.50 9,517 227 9,611 227 9,633 227 9,633 251 9,627 354 9,641 502 9,632 541
55.00 8,272 227 8,371 227 8,392 376 8,393 455 8,398 668 8,433 853 8,470 911
57.50 7,040 338 7,137 358 7,160 703 7,232 818 7,248 1,119 7,304 1,358 7,387 1,428
60.00 5,793 668 5,946 694 5,977 1,177 6,015 1,318 6,036 1,733 6,164 1,975 6,379 2,072
62.50 4,551 1,157 4,736 1,205 4,783 1,798 4,831 1,984 4,935 2,474 5,233 2,712 5,572 2,828
65.00 3,314 1,748 3,597 1,854 3,672 2,660 3,740 2,815 4,021 3,323 4,432 3,551 4,853 3,680
67.50 2,218 2,524 2,570 2,653 2,658 3,672 2,757 3,773 3,242 4,280 3,744 4,485 4,222 4,614
70.00 1,536 3,756 1,757 3,800 1,797 4,786 1,955 4,856 2,595 5,325 3,156 5,490 3,670 5,623
72.50 1,014 5,023 1,196 5,020 1,203 5,931 1,334 5,980 2,067 6,330 2,655 6,452 3,182 6,693
75.00 628 6,275 780 6,275 784 7,196 887 7,235 1,654 7,456 2,219 7,546 2,747 7,659
77.50 390 7,529 494 7,542 496 8,413 580 8,444 1,320 8,613 1,848 8,678 2,386 8,775
80.00 227 8,775 308 8,775 308 9,651 381 9,662 1,058 9,793 1,539 9,836 2,076 9,925
82.50 227 10,025 232 10,025 232 10,891 251 10,894 843 10,989 1,303 11,021 1,795 11,093
85.00 227 11,275 227 11,275 227 12,131 232 12,134 671 12,203 1,076 12,216 1,585 12,285
87.50 227 12,525 227 12,525 227 13,371 227 13,374 541 13,419 911 13,426 1,383 13,491
90.00 227 13,775 227 13,775 227 14,611 227 14,614 435 14,647 764 14,649 1,222 14,699
92.50 227 15,025 227 15,025 227 15,851 227 15,854 363 15,879 654 15,880 1,100 15,924
95.00 227 16,275 227 16,275 227 17,091 227 17,094 288 17,113 544 17,110 973 17,144
97.50 227 17,525 227 17,525 227 18,331 227 18,334 252 18,353 477 18,349 876 18,384
100.00 227 18,775 227 18,775 227 19,571 - - 247 19,593 391 19,589 - -
CHU (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.60 - - - - 5,064 110 - - 5,071 130 5,083 153 - -
3.70 - - - - 4,864 110 - - 4,869 137 4,881 163 - -
3.80 4,631 110 - - 4,661 114 - - 4,665 147 4,677 172 - -
3.90 4,432 110 - - 4,461 121 - - 4,461 156 4,469 243 - -
4.00 4,233 110 - - 4,264 130 - - 4,264 167 4,328 307 - -
4.10 4,039 110 - - 4,067 141 - - 4,065 176 4,128 363 - -
4.20 3,839 110 3,861 122 3,868 150 - - 3,905 252 3,966 420 - -
4.30 3,639 114 3,663 131 3,671 160 3,695 179 3,705 315 3,794 471 3,972 605
4.40 3,440 127 3,465 142 3,489 176 3,495 252 3,505 379 3,626 561 3,816 688
4.50 3,240 145 3,267 151 3,289 192 3,293 320 3,337 433 3,477 612 3,664 760
4.60 3,040 167 3,087 167 3,088 274 3,121 383 3,162 527 3,321 694 3,530 841
4.70 2,840 194 2,887 191 2,912 343 2,921 445 2,990 610 3,168 801 3,376 922
4.80 2,640 227 2,687 224 2,712 407 2,743 537 2,829 696 3,034 879 3,254 1,011
4.90 2,440 270 2,505 298 2,512 508 2,543 601 2,674 776 2,886 975 3,121 1,114
5.00 2,240 323 2,323 368 2,348 600 2,400 714 2,510 882 2,753 1,081 2,978 1,232
5.25 1,759 528 1,863 592 1,925 857 1,981 995 2,151 1,167 2,438 1,351 2,693 1,516
5.50 1,304 787 1,476 906 1,548 1,198 1,651 1,304 1,835 1,480 2,145 1,667 2,392 1,807
5.75 898 1,155 1,098 1,274 1,202 1,587 1,334 1,680 1,536 1,828 1,872 1,993 2,141 2,148
6.00 618 1,617 807 1,700 933 2,007 1,064 2,047 1,284 2,199 1,641 2,363 1,902 2,490
6.25 411 2,111 576 2,151 696 2,457 849 2,529 1,064 2,595 1,416 2,734 1,685 2,862
6.50 267 2,601 392 2,601 501 2,868 642 2,935 883 3,017 1,211 3,132 1,508 3,248
6.75 198 3,101 294 3,101 369 3,335 489 3,384 721 3,446 1,047 3,562 1,324 3,654
7.00 155 3,601 195 3,601 280 3,813 367 3,845 589 3,905 895 4,001 1,168 4,076
7.25 134 4,101 172 4,101 191 4,315 284 4,321 483 4,360 750 4,436 1,027 4,508
7.50 121 4,601 155 4,601 175 4,787 196 4,791 363 4,833 648 4,884 887 4,960
7.75 110 5,101 142 5,101 159 5,289 180 5,295 287 5,301 548 5,352 787 5,401
8.00 110 5,601 131 5,601 146 5,792 - - 200 5,804 440 5,814 668 5,870
8.25 - - - - 138 6,272 - - - - - - - -
CIT (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.70 - - - - 3,686 89 - - 3,806 89 - - - -
4.80 3,539 89 - - 3,585 89 - - 3,704 89 3,800 115 - -
4.90 3,439 89 - - 3,483 89 - - 3,599 89 3,698 144 - -
5.00 3,339 89 3,360 89 3,382 89 - - 3,495 105 3,591 171 - -
5.25 3,089 89 3,110 89 3,125 89 3,152 89 3,225 162 3,397 241 3,476 297
5.50 2,839 107 2,859 105 2,899 89 2,951 132 3,036 212 3,183 310 3,289 374
5.75 2,590 137 2,611 136 2,647 155 2,695 169 2,817 308 2,982 400 3,100 468
6.00 2,341 180 2,371 177 2,413 234 2,471 244 2,614 385 2,785 494 2,922 564
6.25 2,096 240 2,130 254 2,188 314 2,257 344 2,429 481 2,603 593 2,748 681
6.50 1,846 321 1,901 348 1,969 430 2,048 455 2,240 594 2,430 715 2,573 792
6.75 1,612 430 1,690 464 1,791 556 1,885 585 2,050 719 2,253 838 2,412 926
7.00 1,374 554 1,467 590 1,574 708 1,674 735 1,879 855 2,093 982 2,246 1,058
7.25 1,137 689 1,261 738 1,359 870 1,491 908 1,718 998 1,937 1,124 2,098 1,212
7.50 918 849 1,062 910 1,210 1,054 1,328 1,090 1,543 1,189 1,762 1,302 1,923 1,384
7.75 735 1,042 879 1,108 1,028 1,256 1,160 1,274 1,409 1,359 1,636 1,444 1,813 1,531
8.00 604 1,279 718 1,324 879 1,463 1,013 1,488 1,266 1,560 1,502 1,623 1,686 1,698
8.25 478 1,530 583 1,558 745 1,689 880 1,701 1,143 1,768 1,380 1,804 1,558 1,873
8.50 368 1,778 473 1,794 630 1,915 749 1,927 1,026 1,988 1,258 2,018 1,437 2,056
8.75 281 2,030 377 2,037 524 2,147 639 2,159 913 2,207 1,159 2,238 1,338 2,256
9.00 225 2,280 299 2,280 429 2,385 540 2,391 799 2,433 1,054 2,457 1,221 2,469
9.25 184 2,530 216 2,530 351 2,623 458 2,629 712 2,665 951 2,683 1,131 2,695
9.50 153 2,780 158 2,780 260 2,867 403 2,873 644 2,903 870 2,915 1,048 2,927
9.75 131 3,030 137 3,030 193 3,111 301 3,117 553 3,135 794 3,153 956 3,159
10.00 113 3,280 125 3,280 180 3,361 - - 502 3,379 709 3,391 884 3,397
10.50 89 3,780 107 3,780 156 3,855 - - 376 3,867 580 3,873 746 3,873
11.00 89 4,280 95 4,280 140 4,349 - - 310 4,355 468 4,361 622 4,361
11.50 - - - - 128 4,849 - - - - - - - -
12.00 - - - - 117 5,343 - - - - - - - -
12.50 - - - - 109 5,843 - - - - - - - -
13.00 - - - - 103 6,337 - - - - - - - -
13.50 - - - - 97 6,837 - - - - - - - -
14.00 - - - - 93 7,331 - - - - - - - -
14.50 - - - - 89 7,831 - - - - - - - -
CKH (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
29.00 5,711 131 5,755 131 5,755 156 5,754 279 5,752 482 5,796 674 5,887 848
30.00 5,210 131 5,264 160 5,257 284 5,263 396 5,269 625 5,339 854 5,466 1,024
31.00 4,711 131 4,773 289 4,772 426 4,776 564 4,819 822 4,899 1,063 5,091 1,239
32.00 4,216 168 4,282 445 4,292 595 4,300 757 4,363 1,037 4,497 1,282 4,730 1,454
33.00 3,724 252 3,813 649 3,817 821 3,843 987 3,932 1,276 4,118 1,529 4,398 1,708
34.00 3,235 404 3,348 909 3,367 1,086 3,397 1,254 3,525 1,542 3,767 1,796 4,074 1,966
35.00 2,788 598 2,945 1,209 2,972 1,379 3,031 1,531 3,147 1,841 3,445 2,093 3,777 2,258
36.00 2,313 835 2,509 1,546 2,551 1,695 2,623 1,849 2,821 2,159 3,103 2,399 3,489 2,554
37.00 1,868 1,106 2,101 1,918 2,154 2,056 2,249 2,195 2,470 2,498 2,815 2,734 3,228 2,879
38.00 1,459 1,473 1,731 2,318 1,792 2,439 1,910 2,559 2,145 2,861 2,542 3,077 2,920 3,258
39.00 1,092 1,908 1,398 2,734 1,469 2,835 1,605 2,945 1,889 3,220 2,315 3,455 2,733 3,563
40.00 796 2,367 1,103 3,167 1,184 3,251 1,331 3,343 1,651 3,593 2,084 3,771 2,496 3,926
41.00 580 2,861 853 3,606 941 3,666 1,091 3,751 1,437 3,994 1,883 4,163 2,297 4,304
42.00 411 3,356 639 4,151 732 4,201 886 4,268 1,247 4,415 1,681 4,561 2,101 4,694
43.00 283 3,856 482 4,624 561 4,671 718 4,721 1,069 4,849 1,516 4,977 1,908 5,090
44.00 189 4,356 360 5,110 430 5,143 578 5,186 927 5,286 1,343 5,399 1,748 5,504
45.00 141 4,856 240 5,601 328 5,626 473 5,651 801 5,744 1,206 5,835 1,578 5,925
46.00 131 5,356 171 6,095 240 6,107 362 6,132 682 6,199 1,078 6,280 1,439 6,362
47.00 131 5,856 151 6,586 172 6,599 282 6,607 571 6,671 952 6,737 1,302 6,801
48.00 131 6,356 132 7,075 155 7,089 - - 487 7,148 853 7,192 1,167 7,252
49.00 131 6,856 131 7,573 139 7,578 - - 404 7,623 739 7,660 1,062 7,706
50.00 131 7,356 131 8,077 131 8,086 - - 344 8,112 657 8,150 965 8,174
52.50 131 8,606 131 9,313 131 9,325 - - 217 9,345 482 9,383 742 9,373
55.00 131 9,856 131 10,552 131 10,561 - - 148 10,580 325 10,614 - -
57.50 - - - - 131 11,798 - - - - - - - -
60.00 - - - - 131 13,034 - - - - - - - -
62.50 - - - - 131 14,276 - - - - - - - -
65.00 - - - - 131 15,526 - - - - - - - -
67.50 - - - - 131 16,765 - - - - - - - -
70.00 - - - - 131 18,001 - - - - - - - -
72.50 - - - - 131 19,242 - - - - - - - -
CKP (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
23.00 12,708 353 12,783 448 12,782 446 12,780 438 12,782 664 12,776 1,054 12,845 1,289
24.00 11,712 379 11,796 627 11,793 623 11,794 687 11,801 985 11,805 1,375 11,870 1,664
25.00 10,714 526 10,807 908 10,806 947 10,808 1,011 10,815 1,333 10,863 1,773 10,995 2,059
26.00 9,722 741 9,817 1,260 9,817 1,305 9,822 1,378 9,850 1,760 9,961 2,250 10,179 2,518
27.00 8,722 1,036 8,836 1,669 8,838 1,724 8,845 1,803 8,905 2,253 9,109 2,760 9,408 3,036
28.00 7,729 1,413 7,868 2,130 7,873 2,204 7,906 2,334 8,005 2,811 8,285 3,303 8,697 3,575
29.00 6,782 1,830 6,989 2,659 7,010 2,754 7,060 2,956 7,144 3,440 7,540 3,939 8,011 4,189
30.00 5,791 2,283 6,051 3,239 6,076 3,399 6,161 3,625 6,335 4,129 6,836 4,593 7,378 4,824
31.00 4,818 2,796 5,155 3,968 5,192 4,167 5,302 4,380 5,613 4,845 6,198 5,285 6,767 5,508
32.00 3,888 3,405 4,312 4,835 4,363 4,999 4,510 5,179 4,888 5,591 5,587 6,037 6,199 6,242
33.00 3,148 4,197 3,523 5,744 3,599 5,867 3,795 6,014 4,226 6,373 4,992 6,765 5,688 6,963
34.00 2,577 5,200 2,825 6,671 2,918 6,762 3,151 6,873 3,660 7,181 4,487 7,539 5,208 7,731
35.00 2,095 6,219 2,310 7,604 2,323 7,674 2,585 7,779 3,144 8,064 4,001 8,342 4,740 8,543
36.00 1,669 7,226 1,853 8,637 1,875 8,695 2,084 8,770 2,709 8,955 3,598 9,203 4,311 9,356
37.00 1,290 8,226 1,461 9,608 1,480 9,656 1,673 9,715 2,316 9,859 3,189 10,063 3,913 10,214
38.00 971 9,226 1,131 10,594 1,157 10,626 1,356 10,664 1,957 10,783 2,849 10,961 3,548 11,079
39.00 748 10,226 874 11,575 887 11,598 1,069 11,633 1,689 11,724 2,524 11,869 3,219 11,970
40.00 585 11,226 612 12,565 651 12,574 838 12,599 1,437 12,680 2,268 12,789 2,879 12,874
41.00 467 12,226 494 13,552 467 13,563 659 13,588 1,213 13,642 1,994 13,736 2,606 13,794
42.00 381 13,226 403 14,546 379 14,548 - - 989 14,611 1,760 14,675 2,342 14,732
43.00 353 14,226 353 15,545 353 15,554 - - 851 15,579 1,531 15,641 2,102 15,670
44.00 353 15,226 353 16,534 353 16,544 - - 701 16,564 1,350 16,603 1,896 16,625
45.00 353 16,226 353 17,526 353 17,530 - - 595 17,548 1,166 17,586 1,684 17,605
46.00 353 17,226 353 18,526 353 18,536 - - 484 18,559 1,043 18,597 1,497 18,585
47.00 353 18,226 353 19,515 353 19,524 - - 361 19,545 907 19,581 1,348 19,565
48.00 353 19,226 - - 353 20,513 - - 353 20,530 780 20,567 - -
49.00 - - - - 353 21,498 - - 353 21,512 - - - -
50.00 - - - - 353 22,492 - - 353 22,494 - - - -
52.50 - - - - 353 24,984 - - 353 25,003 - - - -
55.00 - - - - 353 27,463 - - 353 27,479 - - - -
57.50 - - - - 353 29,940 - - - - - - - -
60.00 - - - - 353 32,423 - - - - - - - -
CLI (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.25 5,033 97 - - 5,077 97 - - 5,182 97 5,294 120 - -
5.50 4,783 97 - - 4,826 97 - - 4,896 97 4,974 149 - -
5.75 4,535 97 4,555 97 4,573 97 - - 4,653 107 4,856 198 - -
6.00 4,286 97 4,307 97 4,326 97 4,384 97 4,466 123 4,593 239 4,765 330
6.25 4,037 97 4,066 97 4,089 97 4,121 107 4,192 172 4,401 302 4,584 402
6.50 3,789 97 3,816 97 3,853 97 3,907 120 4,006 216 4,225 358 4,385 471
6.75 3,539 97 3,565 97 3,603 100 3,682 168 3,791 275 4,023 428 4,198 550
7.00 3,292 99 3,327 99 3,387 150 3,472 216 3,595 337 3,818 495 4,009 631
7.25 3,042 123 3,077 123 3,137 198 3,219 274 3,387 414 3,638 588 3,832 720
7.50 2,793 156 2,839 178 2,908 270 3,018 356 3,189 486 3,446 675 3,663 804
7.75 2,543 200 2,606 254 2,685 356 2,808 439 2,987 585 3,269 774 3,488 916
8.00 2,299 261 2,373 328 2,471 442 2,595 529 2,799 684 3,100 879 3,324 1,023
8.25 2,055 362 2,153 421 2,262 559 2,400 640 2,628 785 2,926 992 3,155 1,142
8.50 1,813 463 1,929 544 2,049 670 2,230 755 2,473 917 2,791 1,117 3,019 1,262
8.75 1,579 586 1,725 676 1,859 798 2,048 896 2,303 1,029 2,625 1,239 2,870 1,386
9.00 1,358 727 1,516 827 1,665 962 1,871 1,052 2,147 1,173 2,475 1,382 2,739 1,528
9.25 1,135 881 1,335 1,007 1,493 1,129 1,698 1,203 1,971 1,311 2,326 1,521 2,588 1,668
9.50 939 1,059 1,166 1,189 1,334 1,290 1,558 1,394 1,831 1,486 2,188 1,673 2,424 1,837
9.75 782 1,280 1,010 1,397 1,170 1,495 1,397 1,593 1,684 1,666 2,036 1,840 2,317 1,976
10.00 654 1,508 871 1,606 1,033 1,694 1,264 1,794 1,561 1,862 1,912 2,002 2,184 2,141
10.50 437 1,991 630 2,048 803 2,101 1,010 2,227 1,300 2,288 1,674 2,398 1,949 2,520
11.00 288 2,484 449 2,510 614 2,553 797 2,679 1,085 2,721 1,476 2,800 1,733 2,885
11.50 198 2,983 314 2,992 463 3,016 635 3,143 898 3,179 1,301 3,245 1,534 3,269
12.00 125 3,483 226 3,483 341 3,483 474 3,619 733 3,649 1,141 3,703 1,358 3,721
12.50 97 3,991 168 4,001 262 4,010 379 4,107 599 4,125 994 4,173 1,200 4,179
13.00 97 4,483 111 4,483 176 4,483 270 4,595 482 4,607 866 4,649 1,065 4,649
13.50 97 4,983 100 4,983 119 4,983 192 5,089 388 5,095 759 5,125 940 5,131
14.00 97 5,483 97 5,483 108 5,483 176 5,583 325 5,589 683 5,613 815 5,613
14.50 97 5,983 97 5,983 100 5,983 - - 200 6,083 593 6,101 719 6,101
15.00 97 6,483 97 6,483 97 6,483 - - 185 6,577 513 6,589 625 6,589
15.50 97 6,983 97 6,983 97 6,983 - - 174 7,071 440 7,083 549 7,083
16.00 97 7,483 97 7,483 97 7,483 - - 165 7,565 389 7,577 469 7,577
16.50 - - - - 97 7,983 - - 157 8,065 344 8,071 - -
17.00 - - - - 97 8,483 - - 148 8,559 - - - -
17.50 - - - - 97 8,983 - - 141 9,059 - - - -
18.00 - - - - 97 9,483 - - 135 9,553 - - - -
18.50 - - - - 97 9,983 - - 129 10,053 - - - -
19.00 - - - - 97 10,483 - - 124 10,547 - - - -
19.50 - - - - 97 10,983 - - - - - - - -
20.00 - - - - 97 11,483 - - - - - - - -
CLP (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
43.00 - - - - 11,903 212 - - 11,907 212 - - - -
44.00 - - - - 11,407 212 - - 11,415 212 - - - -
45.00 10,829 212 - - 10,910 212 - - 10,922 212 11,154 212 - -
46.00 10,329 212 10,412 212 10,417 212 10,421 212 10,430 212 10,683 217 10,953 275
47.00 9,832 212 9,914 212 9,918 212 9,917 212 9,923 212 10,210 222 10,493 339
48.00 9,334 212 9,420 212 9,422 212 9,423 212 9,445 212 9,747 289 10,045 422
49.00 8,834 212 8,922 212 8,927 212 8,931 212 8,965 222 9,288 351 9,597 514
50.00 8,337 212 8,425 212 8,433 212 8,437 212 8,492 270 8,829 460 9,158 630
52.50 7,090 240 7,184 233 7,193 294 7,198 344 7,336 543 7,724 763 8,094 977
55.00 5,859 466 5,963 492 6,006 620 6,091 668 6,224 936 6,671 1,205 7,087 1,434
57.50 4,612 903 4,781 946 4,826 1,095 4,922 1,198 5,173 1,484 5,685 1,763 6,147 1,997
60.00 3,380 1,460 3,619 1,562 3,701 1,720 3,844 1,874 4,214 2,181 4,776 2,446 5,276 2,677
62.50 2,211 2,189 2,558 2,327 2,684 2,625 2,890 2,754 3,316 3,050 3,888 3,287 4,408 3,499
65.00 1,462 3,381 1,679 3,409 1,820 3,680 2,080 3,784 2,584 3,976 3,211 4,155 3,758 4,331
67.50 913 4,648 1,080 4,662 1,152 4,873 1,432 4,947 1,958 5,017 2,567 5,153 3,118 5,294
70.00 506 5,898 643 5,898 704 6,054 941 6,134 1,434 6,167 2,023 6,225 2,568 6,328
72.50 292 7,148 345 7,148 401 7,226 589 7,243 1,020 7,294 1,565 7,358 2,085 7,421
75.00 212 8,398 212 8,398 228 8,456 360 8,459 698 8,487 1,191 8,525 1,683 8,567
77.50 212 9,648 212 9,648 212 9,687 217 9,687 466 9,710 883 9,744 1,329 9,749
80.00 212 10,898 212 10,898 212 10,928 212 10,927 301 10,937 655 10,972 1,043 10,964
82.50 212 12,148 212 12,148 212 12,168 212 12,168 217 12,175 487 12,211 809 12,200
85.00 212 13,398 212 13,398 212 13,410 212 13,416 212 13,412 341 13,451 634 13,437
87.50 212 14,648 212 14,648 212 14,649 - - 212 14,651 251 14,652 486 14,648
90.00 212 15,898 212 15,898 212 15,898 - - 212 15,898 212 15,898 361 15,898
CMB (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
17.50 - - - - 8,256 148 - - 8,266 153 8,277 292 - -
18.00 7,950 148 - - 8,013 148 - - 8,015 162 8,015 335 - -
18.50 7,700 148 - - 7,761 148 - - 7,769 211 7,782 399 - -
19.00 7,449 148 - - 7,518 148 - - 7,530 262 7,545 455 - -
19.50 7,200 148 7,235 148 7,277 148 - - 7,272 304 7,287 523 - -
20.00 6,951 148 6,993 148 7,023 148 - - 7,034 364 7,051 597 7,080 785
21.00 6,455 148 6,490 148 6,541 148 - - 6,553 495 6,583 755 6,629 970
22.00 5,955 148 5,996 148 6,056 153 6,067 449 6,079 652 6,123 948 6,196 1,166
23.00 5,460 148 5,513 148 5,585 239 5,588 612 5,611 840 5,684 1,151 5,792 1,386
24.00 4,960 164 5,032 219 5,123 354 5,125 803 5,159 1,066 5,271 1,380 5,411 1,624
25.00 4,465 239 4,555 331 4,672 502 4,678 1,039 4,725 1,286 4,874 1,609 5,066 1,883
26.00 3,974 378 4,097 480 4,236 692 4,246 1,291 4,310 1,541 4,500 1,881 4,717 2,154
27.00 3,512 556 3,688 690 3,851 912 3,893 1,574 3,934 1,820 4,153 2,160 4,423 2,445
28.00 3,033 766 3,246 930 3,445 1,150 3,490 1,877 3,548 2,123 3,830 2,464 4,125 2,752
29.00 2,572 1,022 2,842 1,206 3,064 1,420 3,111 2,202 3,245 2,451 3,576 2,779 3,860 3,065
30.00 2,139 1,304 2,463 1,520 2,708 1,726 2,753 2,553 2,919 2,787 3,296 3,117 3,608 3,409
31.00 1,748 1,634 2,107 1,890 2,373 2,085 2,426 2,920 2,606 3,150 3,016 3,450 3,357 3,753
32.00 1,386 2,052 1,783 2,275 2,085 2,453 2,129 3,312 2,333 3,518 2,782 3,819 3,143 4,108
33.00 1,075 2,519 1,490 2,682 1,807 2,840 1,852 3,716 2,075 3,907 2,552 4,181 2,937 4,485
34.00 839 2,989 1,231 3,116 1,539 3,251 1,604 4,187 1,849 4,370 2,343 4,648 2,726 4,858
35.00 642 3,473 1,003 3,565 1,325 3,680 1,386 4,624 1,639 4,792 2,153 5,052 2,558 5,250
36.00 481 3,966 810 4,027 1,124 4,118 1,182 5,061 1,453 5,216 1,964 5,454 2,381 5,653
37.00 348 4,465 643 4,496 952 4,569 1,015 5,513 1,278 5,655 1,807 5,878 2,206 6,059
38.00 246 4,965 511 4,980 798 5,035 857 5,972 1,131 6,100 1,658 6,305 2,074 6,471
39.00 171 5,465 400 5,465 665 5,506 724 6,440 982 6,550 1,485 6,732 1,927 6,896
40.00 148 5,965 296 5,965 547 5,987 608 6,906 865 7,008 1,364 7,175 1,781 7,329
41.00 148 6,465 223 6,465 449 6,465 - - 765 7,468 1,251 7,625 1,668 7,758
42.00 - - - - 360 6,965 - - 658 7,933 - - - -
43.00 - - - - 302 7,465 - - 585 8,405 - - - -
44.00 - - - - 242 7,965 - - - - - - - -
45.00 - - - - 202 8,465 - - - - - - - -
46.00 - - - - 161 8,965 - - - - - - - -
47.00 - - - - 148 9,465 - - - - - - - -
CNC (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.50 - - - - 12,125 154 - - - - - - - -
7.75 - - - - 11,878 154 - - - - - - - -
8.00 - - - - 11,639 154 - - 11,649 154 11,658 154 - -
8.25 - - - - 11,388 154 - - 11,396 154 11,405 154 - -
8.50 11,097 154 - - 11,135 154 - - 11,143 154 11,151 154 - -
8.75 10,847 154 - - 10,885 154 - - 10,887 154 10,892 154 - -
9.00 10,598 154 - - 10,638 154 - - 10,638 154 10,638 154 - -
9.25 10,349 154 10,388 154 10,399 154 - - 10,411 154 10,424 154 - -
9.50 10,101 154 10,137 154 10,148 154 - - 10,159 154 10,169 154 - -
9.75 9,855 154 9,885 154 9,895 154 - - 9,905 154 9,915 154 - -
10.00 9,605 154 9,637 154 9,645 154 - - 9,647 154 9,653 154 9,660 220
10.50 9,105 154 9,151 154 9,161 154 - - 9,175 154 9,194 211 9,214 317
11.00 8,604 154 8,645 154 8,655 154 - - 8,667 191 8,680 269 8,699 405
11.50 8,107 154 8,148 154 8,158 154 8,157 154 8,158 244 8,157 393 8,242 519
12.00 7,609 154 7,661 154 7,669 154 7,672 154 7,685 337 7,708 506 7,780 640
12.50 7,117 154 7,154 154 7,165 154 7,164 218 7,211 449 7,240 627 7,373 793
13.00 6,615 154 6,675 154 6,683 216 6,689 319 6,733 595 6,824 793 6,984 956
13.50 6,114 154 6,172 154 6,201 321 6,206 419 6,274 737 6,386 966 6,597 1,142
14.00 5,615 154 5,689 212 5,715 417 5,727 564 5,827 926 5,987 1,155 6,234 1,339
14.50 5,127 177 5,218 284 5,244 566 5,260 738 5,416 1,113 5,621 1,367 5,884 1,568
15.00 4,627 241 4,754 391 4,784 769 4,815 932 5,004 1,342 5,129 1,592 5,558 1,797
15.50 4,147 361 4,296 548 4,330 974 4,383 1,142 4,620 1,586 4,807 1,845 5,240 2,064
16.00 3,661 532 3,860 740 3,906 1,213 3,976 1,396 4,267 1,854 4,502 2,118 4,931 2,335
16.50 3,201 731 3,442 967 3,518 1,487 3,598 1,678 3,839 2,137 4,201 2,404 4,571 2,619
17.00 2,750 972 3,030 1,238 3,130 1,799 3,234 1,974 3,537 2,452 3,928 2,711 4,288 2,932
17.50 2,352 1,251 2,649 1,545 2,755 2,128 2,907 2,304 3,241 2,775 3,648 3,027 4,036 3,238
18.00 1,946 1,587 2,289 1,897 2,421 2,487 2,582 2,641 2,974 3,119 3,397 3,369 3,798 3,572
18.50 1,579 1,993 1,990 2,271 2,114 2,865 2,280 3,015 2,704 3,464 3,151 3,712 3,546 3,923
19.00 1,251 2,444 1,710 2,655 1,825 3,274 2,004 3,413 2,479 3,848 2,935 4,076 3,334 4,267
19.50 975 2,895 1,440 3,072 1,560 3,685 1,750 3,842 2,243 4,235 2,714 4,461 3,137 4,639
20.00 743 3,355 1,205 3,497 1,323 4,116 1,536 4,246 2,047 4,554 2,513 4,752 2,914 4,939
21.00 420 4,325 821 4,401 943 5,004 1,148 5,108 1,677 5,372 2,146 5,547 2,562 5,706
22.00 210 5,325 526 5,353 649 5,928 844 6,002 1,355 6,216 1,824 6,371 2,219 6,508
23.00 157 6,325 330 6,325 445 6,869 618 6,931 1,102 7,104 1,537 7,221 1,932 7,343
24.00 154 7,325 244 7,325 322 7,827 443 7,876 923 8,008 1,328 8,111 1,684 8,205
25.00 154 8,325 160 8,325 186 8,814 330 8,828 720 8,936 1,123 9,021 1,484 9,103
26.00 154 9,325 154 9,325 161 9,775 255 9,812 582 9,888 923 9,951 1,279 10,013
27.00 154 10,325 154 10,325 154 10,765 172 10,765 460 10,834 775 10,892 1,103 10,930
28.00 154 11,325 154 11,325 154 11,757 - - 357 11,817 627 11,850 944 11,880
COG (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 2,566 92 2,567 92 2,568 92 2,570 92 2,571 92 2,575 92 2,578 92
0.10 2,317 92 2,320 92 2,321 92 2,324 92 2,328 92 2,336 92 2,368 92
0.15 2,068 92 2,071 92 2,075 92 2,079 92 2,086 92 2,117 92 2,120 92
0.20 1,820 92 1,824 92 1,828 92 1,833 93 1,864 99 1,867 105 1,971 173
0.25 1,570 105 1,576 105 1,582 107 1,609 111 1,614 115 1,667 187 1,770 251
0.30 1,345 132 1,351 132 1,355 132 1,400 132 1,408 136 1,510 269 1,616 383
0.35 1,089 176 1,097 176 1,141 175 1,188 225 1,243 292 1,351 355 1,509 560
0.40 834 246 875 284 921 284 972 324 1,077 434 1,189 542 1,402 692
0.45 595 373 643 404 739 436 795 474 907 574 1,075 723 1,293 866
0.50 433 533 485 563 600 593 662 668 782 760 959 900 1,183 1,081
0.55 326 763 385 787 456 820 526 861 655 943 840 1,077 1,123 1,258
0.60 221 1,014 288 1,022 368 1,049 444 1,120 581 1,166 773 1,255 1,009 1,425
0.65 188 1,264 190 1,276 278 1,279 361 1,310 506 1,385 707 1,470 948 1,643
0.70 167 1,514 169 1,527 180 1,530 274 1,533 431 1,603 639 1,689 886 1,857
0.75 152 1,764 159 1,780 168 1,783 177 1,785 353 1,857 571 1,901 824 2,065
0.80 141 2,014 151 2,014 160 2,014 168 2,014 268 2,073 500 2,118 762 2,283
0.85 133 2,264 144 2,264 153 2,264 161 2,264 173 2,326 427 2,368 697 2,491
0.90 127 2,514 139 2,514 148 2,514 156 2,514 168 2,576 350 2,584 631 2,703
0.95 121 2,764 135 2,764 143 2,764 151 2,764 163 2,826 267 2,835 564 2,957
1.00 119 3,014 132 3,014 140 3,014 - - 159 3,076 173 3,085 496 3,168
1.05 116 3,264 128 3,264 136 3,264 - - 155 3,264 169 3,300 423 3,418
1.10 113 3,514 125 3,514 133 3,514 - - 151 3,514 165 3,550 348 3,629
1.15 111 3,764 124 3,764 131 3,764 - - 148 3,764 163 3,764 - -
1.20 109 4,014 121 4,014 129 4,014 - - 145 4,014 160 4,014 - -
1.25 108 4,264 - - 127 4,264 - - 144 4,264 157 4,264 - -
1.30 - - - - 125 4,514 - - 141 4,514 155 4,514 - -
1.35 - - - - 124 4,764 - - 140 4,764 153 4,799 - -
1.40 - - - - 123 5,014 - - 139 5,014 - - - -
1.45 - - - - 121 5,264 - - 137 5,264 - - - -
1.50 - - - - 120 5,514 - - 135 5,514 - - - -
1.55 - - - - 119 5,764 - - 133 5,764 - - - -
1.60 - - - - 117 6,014 - - 133 6,014 - - - -
1.65 - - - - 116 6,264 - - 132 6,264 - - - -
1.70 - - - - 116 6,514 - - - - - - - -
1.75 - - - - 115 6,764 - - - - - - - -
1.80 - - - - 113 7,014 - - - - - - - -
1.85 - - - - 113 7,264 - - - - - - - -
1.90 - - - - 112 7,514 - - - - - - - -
1.95 - - - - 112 7,764 - - - - - - - -
2.00 - - - - 111 8,014 - - - - - - - -
2.10 - - - - 111 8,514 - - - - - - - -
2.20 - - - - 109 9,014 - - - - - - - -
2.30 - - - - 108 9,514 - - - - - - - -
2.40 - - - - 107 10,014 - - - - - - - -
2.50 - - - - 107 10,514 - - - - - - - -
2.60 - - - - 105 11,014 - - - - - - - -
COL (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.00 9,573 460 9,665 456 9,834 652 10,030 809 10,477 1,316 11,017 1,745 11,557 2,140
8.25 9,073 548 9,185 599 9,361 807 9,565 991 10,102 1,514 10,679 1,938 11,217 2,367
8.50 8,588 655 8,705 738 8,932 990 9,159 1,171 9,697 1,698 10,301 2,164 10,886 2,601
8.75 8,088 783 8,240 912 8,492 1,172 8,740 1,397 9,317 1,921 9,965 2,404 10,537 2,853
9.00 7,600 965 7,788 1,112 8,053 1,376 8,344 1,584 8,967 2,207 9,622 2,676 10,235 3,084
9.25 7,111 1,151 7,332 1,309 7,646 1,602 7,954 1,833 8,609 2,432 9,286 2,933 9,922 3,365
9.50 6,629 1,363 6,888 1,512 7,230 1,849 7,555 2,070 8,258 2,709 8,970 3,216 9,613 3,638
9.75 6,198 1,591 6,531 1,752 6,905 2,112 7,304 2,363 7,918 2,980 8,644 3,506 9,313 3,930
10.00 5,732 1,834 6,108 2,024 6,539 2,395 6,935 2,615 7,582 3,268 8,348 3,795 9,013 4,208
10.50 4,818 2,365 5,279 2,572 5,816 2,994 6,209 3,200 6,889 3,883 7,637 4,415 8,448 4,827
11.00 3,937 2,969 4,520 3,250 5,036 3,674 5,544 3,819 6,264 4,520 7,078 5,053 7,929 5,448
11.50 3,167 3,668 3,822 3,999 4,461 4,401 4,923 4,499 5,722 5,241 6,559 5,753 7,429 6,113
12.00 2,528 4,549 3,211 4,838 3,833 5,209 4,375 5,281 5,213 5,919 6,074 6,454 6,964 6,830
12.50 2,018 5,492 2,637 5,721 3,366 5,993 3,834 6,089 4,718 6,618 5,604 7,079 6,507 7,530
13.00 1,556 6,491 2,165 6,650 2,893 6,933 3,383 7,017 4,295 7,390 5,174 7,831 6,113 8,274
13.50 1,231 7,473 1,724 7,588 2,478 7,824 2,937 7,909 3,870 8,201 4,794 8,603 5,719 9,043
14.00 920 8,472 1,362 8,528 2,102 8,752 2,565 8,812 3,484 9,029 4,423 9,426 5,342 9,816
14.50 707 9,475 1,120 9,499 1,780 9,692 2,163 9,740 3,167 9,933 4,076 10,243 4,993 10,636
15.00 510 10,480 867 10,501 1,482 10,644 1,933 10,680 2,881 10,849 3,802 11,079 4,673 11,452
15.50 421 11,481 659 11,503 1,205 11,596 - - 2,582 11,776 3,496 11,952 4,371 12,270
16.00 355 12,483 520 12,505 1,027 12,572 - - 2,311 12,728 3,212 12,814 4,072 13,135
16.50 319 13,484 367 13,505 828 13,572 - - 2,075 13,680 2,976 13,752 3,781 14,016
17.00 319 14,485 337 14,505 703 14,572 - - 1,878 14,632 2,735 14,704 - -
17.50 319 15,485 - - 574 15,476 - - 1,669 15,596 2,512 15,656 - -
18.00 319 16,485 - - 413 16,452 - - 1,520 16,572 2,264 16,620 - -
18.50 319 17,485 - - 389 17,440 - - 1,349 17,548 2,111 17,584 - -
19.00 - - - - 368 18,428 - - 1,190 18,716 1,925 18,716 - -
19.50 - - - - 351 19,428 - - 1,073 19,692 - - - -
20.00 - - - - 336 20,428 - - 969 20,680 - - - -
21.00 - - - - 319 22,404 - - 736 22,644 - - - -
22.00 - - - - 319 24,464 - - 583 24,620 - - - -
23.00 - - - - 319 26,452 - - 413 26,740 - - - -
24.00 - - - - 319 28,512 - - 389 28,704 - - - -
25.00 - - - - 319 30,500 - - 369 30,680 - - - -
26.00 - - - - 319 32,500 - - - - - - - -
COS (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.80 - - - - 11,125 271 - - - - - - - -
4.90 - - - - 10,884 271 - - 10,893 271 10,904 271 - -
5.00 - - - - 10,634 271 - - 10,643 271 10,652 271 - -
5.25 9,960 271 - - 10,010 271 - - 10,017 271 10,025 271 - -
5.50 9,336 271 9,385 297 9,384 296 - - 9,389 287 9,397 399 - -
5.75 8,714 305 8,764 369 8,764 366 8,764 362 8,765 418 8,810 592 8,907 808
6.00 8,092 380 8,146 465 8,144 462 8,146 458 8,169 555 8,221 768 8,400 1,008
6.25 7,471 481 7,531 591 7,531 588 7,536 636 7,543 743 7,653 989 7,870 1,246
6.50 6,848 615 6,907 757 6,907 830 6,911 856 6,944 967 7,097 1,238 7,402 1,491
6.75 6,224 789 6,297 987 6,298 1,063 6,324 1,107 6,380 1,196 6,589 1,523 6,911 1,781
7.00 5,601 1,006 5,683 1,250 5,698 1,327 5,729 1,385 5,810 1,526 6,089 1,869 6,465 2,107
7.25 4,979 1,269 5,076 1,551 5,109 1,636 5,142 1,707 5,283 1,846 5,625 2,191 6,038 2,443
7.50 4,358 1,548 4,488 1,886 4,524 1,981 4,595 2,064 4,772 2,257 5,197 2,573 5,623 2,843
7.75 3,749 1,858 3,912 2,252 3,976 2,376 4,056 2,438 4,293 2,677 4,774 2,986 5,220 3,207
8.00 3,156 2,213 3,390 2,634 3,486 2,785 3,562 2,908 3,839 3,108 4,375 3,428 4,851 3,648
8.25 2,647 2,612 2,871 3,092 2,961 3,266 3,072 3,409 3,421 3,596 3,995 3,869 4,493 4,090
8.50 2,233 3,089 2,405 3,660 2,473 3,841 2,653 3,917 3,045 4,091 3,668 4,349 4,159 4,552
8.75 1,883 3,728 2,047 4,263 2,098 4,373 2,269 4,442 2,701 4,610 3,313 4,830 3,809 5,033
9.00 1,562 4,366 1,725 4,866 1,782 4,942 1,912 5,007 2,373 5,155 3,013 5,351 3,542 5,516
9.25 1,299 5,004 1,446 5,474 1,486 5,531 1,609 5,587 2,084 5,698 2,719 5,871 3,241 6,031
9.50 1,034 5,638 1,194 6,086 1,242 6,128 1,332 6,166 1,814 6,255 2,472 6,423 2,977 6,552
9.75 850 6,263 971 6,694 1,034 6,734 1,092 6,757 1,585 6,840 2,230 6,965 2,734 7,101
10.00 705 6,888 793 7,310 875 7,337 904 7,357 1,339 7,423 2,000 7,529 2,501 7,635
10.50 505 8,138 523 8,548 506 8,560 652 8,577 1,015 8,605 1,608 8,690 2,097 8,779
11.00 382 9,388 400 9,790 384 9,793 - - 734 9,817 1,284 9,877 1,738 9,922
11.50 304 10,638 320 11,036 306 11,040 - - 506 11,044 1,000 11,081 1,464 11,124
12.00 271 11,888 271 12,272 271 12,271 - - 342 12,265 809 12,305 1,206 12,318
CPA (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.90 - - - - 4,584 68 - - - - - - - -
5.00 - - - - 4,484 68 - - - - - - - -
5.25 - - - - 4,234 68 - - - - - - - -
5.50 3,984 68 3,984 68 3,984 68 - - 3,984 73 3,983 89 - -
5.75 3,734 68 3,734 68 3,734 68 - - 3,734 83 3,733 97 - -
6.00 3,484 68 3,484 68 3,484 68 - - 3,484 91 3,483 146 - -
6.25 3,234 68 3,234 68 3,234 77 - - 3,234 103 3,233 189 3,234 254
6.50 2,984 68 2,984 76 2,984 88 2,984 100 2,984 154 2,984 231 2,984 320
6.75 2,734 72 2,734 89 2,734 103 2,734 115 2,734 198 2,734 317 2,734 397
7.00 2,485 93 2,485 104 2,484 153 2,484 198 2,484 287 2,484 397 2,584 487
7.25 2,235 127 2,235 125 2,235 205 2,235 269 2,235 371 2,234 501 2,422 587
7.50 1,985 177 1,985 216 1,985 299 1,985 371 1,985 480 2,086 602 2,248 705
7.75 1,735 273 1,735 318 1,735 404 1,735 483 1,735 595 1,918 723 2,085 827
8.00 1,485 397 1,485 457 1,485 531 1,494 614 1,537 725 1,750 856 1,925 955
8.25 1,233 537 1,235 610 1,236 676 1,257 761 1,373 867 1,597 1,002 1,778 1,108
8.50 982 712 984 786 1,002 850 1,057 930 1,221 1,031 1,454 1,159 1,644 1,250
8.75 728 918 748 986 798 1,035 900 1,109 1,079 1,194 1,318 1,323 1,510 1,422
9.00 549 1,153 573 1,199 642 1,246 768 1,298 945 1,383 1,191 1,494 1,380 1,582
9.25 413 1,388 443 1,421 525 1,459 648 1,497 826 1,572 1,077 1,684 1,266 1,764
9.50 301 1,630 321 1,651 414 1,671 541 1,710 730 1,770 968 1,866 1,153 1,942
9.75 200 1,880 256 1,885 328 1,903 455 1,934 623 1,987 863 2,070 1,066 2,139
10.00 131 2,128 179 2,135 263 2,141 359 2,161 531 2,204 768 2,268 959 2,340
10.50 84 2,627 113 2,627 135 2,627 229 2,625 387 2,658 602 2,699 803 2,754
11.00 69 3,127 95 3,127 112 3,127 131 3,125 266 3,124 470 3,124 659 3,194
11.50 68 3,627 81 3,627 96 3,625 115 3,625 183 3,624 367 3,624 531 3,621
12.00 68 4,127 73 4,125 88 4,125 103 4,124 125 4,124 276 4,124 430 4,148
12.50 68 4,625 68 4,625 80 4,625 - - 115 4,623 226 4,623 347 4,648
13.00 68 5,125 68 5,125 72 5,125 - - 104 5,123 176 5,123 275 5,148
CPC (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 4,490 78 - - 4,538 78 - - 4,537 98 4,542 117 - -
2.60 4,290 78 - - 4,337 78 - - 4,330 106 4,335 122 - -
2.70 4,090 78 - - 4,135 78 - - 4,133 111 4,133 130 - -
2.80 3,890 78 - - 3,934 83 - - 3,935 118 3,935 141 - -
2.90 3,691 78 3,711 78 3,730 90 - - 3,739 127 3,738 151 - -
3.00 3,491 78 3,514 85 3,533 97 - - 3,570 138 3,583 218 - -
3.10 3,293 78 3,315 90 3,335 102 - - 3,369 149 3,382 272 3,397 340
3.20 3,094 78 3,118 97 3,138 109 3,162 138 3,167 216 3,181 331 3,194 425
3.30 2,895 83 2,919 103 2,966 118 2,959 154 2,966 274 2,977 415 3,047 476
3.40 2,695 89 2,721 113 2,765 129 2,755 168 2,805 327 2,825 465 2,884 557
3.50 2,497 98 2,539 123 2,565 139 2,594 239 2,605 415 2,662 517 2,751 629
3.60 2,298 109 2,339 137 2,395 156 2,394 302 2,435 493 2,494 621 2,608 736
3.70 2,098 122 2,139 151 2,195 170 2,223 393 2,266 573 2,348 697 2,463 824
3.80 1,899 137 1,966 170 2,022 243 2,047 481 2,113 669 2,199 816 2,334 924
3.90 1,711 168 1,766 244 1,845 310 1,870 567 1,958 773 2,047 909 2,199 1,034
4.00 1,511 212 1,606 311 1,685 405 1,711 670 1,798 881 1,932 1,019 2,091 1,122
4.10 1,341 274 1,458 379 1,558 493 1,587 797 1,658 998 1,794 1,151 1,963 1,251
4.20 1,151 376 1,287 503 1,390 604 1,419 913 1,531 1,125 1,668 1,259 1,866 1,379
4.30 983 480 1,130 617 1,255 712 1,287 1,042 1,381 1,253 1,543 1,398 1,759 1,494
4.40 810 634 985 749 1,115 853 1,149 1,191 1,270 1,395 1,434 1,525 1,648 1,620
4.50 660 778 852 892 990 969 1,027 1,331 1,146 1,531 1,335 1,675 1,559 1,756
4.60 540 955 733 1,046 881 1,121 917 1,473 1,047 1,689 1,243 1,812 1,467 1,886
4.70 413 1,142 630 1,210 765 1,282 804 1,626 958 1,819 1,158 1,927 1,396 2,043
4.80 303 1,322 523 1,386 668 1,457 710 1,827 875 1,971 1,081 2,072 1,311 2,190
4.90 227 1,510 436 1,558 592 1,611 610 1,991 782 2,117 998 2,240 1,240 2,335
5.00 191 1,710 377 1,742 513 1,775 531 2,155 714 2,282 931 2,384 1,163 2,479
5.25 149 2,210 248 2,210 328 2,210 384 2,611 531 2,702 773 2,804 993 2,880
5.50 125 2,710 162 2,710 247 2,710 262 3,059 425 3,155 628 3,214 827 3,292
5.75 107 3,210 141 3,210 166 3,210 179 3,519 319 3,605 531 3,659 720 3,712
6.00 97 3,710 126 3,710 149 3,710 162 4,029 251 4,077 440 4,131 598 4,151
6.25 89 4,210 115 4,210 135 4,210 146 4,502 174 4,543 335 4,559 508 4,616
6.50 82 4,710 106 4,710 125 4,710 137 4,994 158 4,994 266 5,063 411 5,077
6.75 78 5,210 99 5,210 117 5,210 - - 150 5,509 184 5,518 345 5,523
7.00 78 5,710 94 5,710 110 5,710 - - 143 6,017 178 6,029 279 6,039
7.25 - - - - 105 6,210 - - 135 6,477 - - - -
7.50 - - - - 99 6,710 - - - - - - - -
7.75 - - - - 95 7,210 - - - - - - - -
8.00 - - - - 93 7,710 - - - - - - - -
8.25 - - - - 89 8,210 - - - - - - - -
CPI (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 5,941 156 - - 5,981 280 - - 5,992 622 6,009 878 - -
9.50 5,699 156 5,731 264 5,730 342 5,735 503 5,740 717 5,756 985 5,764 1,189
9.75 5,449 156 5,477 313 5,476 439 5,481 583 5,481 809 5,497 1,100 5,564 1,323
10.00 5,199 165 5,229 373 5,227 527 5,229 701 5,264 923 5,286 1,225 5,339 1,442
10.50 4,699 228 4,745 551 4,745 739 4,752 939 4,783 1,167 4,836 1,470 4,962 1,699
11.00 4,196 322 4,243 757 4,274 986 4,285 1,204 4,320 1,439 4,436 1,752 4,588 1,980
11.50 3,710 456 3,760 997 3,808 1,283 3,834 1,467 3,903 1,727 4,045 2,040 4,251 2,276
12.00 3,267 653 3,350 1,294 3,406 1,589 3,462 1,779 3,512 2,045 3,699 2,356 3,960 2,595
12.50 2,786 886 2,875 1,680 2,968 1,945 3,033 2,121 3,122 2,388 3,367 2,693 3,672 2,911
13.00 2,325 1,146 2,437 2,097 2,555 2,319 2,647 2,496 2,771 2,742 3,086 3,035 3,426 3,262
13.50 1,897 1,441 2,029 2,532 2,178 2,719 2,292 2,877 2,458 3,126 2,806 3,398 3,177 3,613
14.00 1,492 1,852 1,655 2,975 1,827 3,139 1,967 3,271 2,173 3,512 2,576 3,784 2,959 3,983
14.50 1,148 2,308 1,314 3,418 1,515 3,563 1,675 3,686 1,907 3,921 2,350 4,158 2,751 4,368
15.00 898 2,782 1,030 3,929 1,238 4,002 1,422 4,110 1,697 4,338 2,148 4,571 2,554 4,748
15.50 683 3,267 784 4,432 1,015 4,519 1,208 4,620 1,474 4,758 1,970 4,973 2,389 5,162
16.00 522 3,757 583 4,919 808 4,993 999 5,076 1,306 5,195 1,786 5,392 2,214 5,561
16.50 363 4,257 432 5,401 647 5,462 852 5,536 1,135 5,648 1,634 5,826 2,051 5,979
17.00 283 4,757 317 5,906 531 5,948 704 6,003 999 6,100 1,499 6,254 1,917 6,410
17.50 228 5,257 278 6,395 419 6,436 574 6,475 872 6,552 1,354 6,701 1,774 6,832
18.00 188 5,757 246 6,891 336 6,922 469 6,948 771 7,022 1,236 7,147 1,637 7,276
18.50 168 6,257 224 7,396 248 7,406 - - 688 7,493 1,125 7,602 1,532 7,715
19.00 156 6,757 202 7,885 228 7,884 - - 599 7,957 1,017 8,072 1,415 8,167
19.50 156 7,257 189 8,383 209 8,390 - - 511 8,438 929 8,537 1,308 8,615
20.00 156 7,757 177 8,886 197 8,896 - - 452 8,914 858 8,996 1,218 9,079
21.00 156 8,757 156 9,874 172 9,882 - - 324 9,896 711 9,953 - -
22.00 - - - - 156 10,865 - - 233 10,874 566 10,931 - -
23.00 - - - - 156 11,856 - - 212 11,851 - - - -
24.00 - - - - 156 12,863 - - 198 12,878 - - - -
25.00 - - - - 156 13,850 - - 188 13,860 - - - -
26.00 - - - - 156 14,834 - - 178 14,838 - - - -
27.00 - - - - 156 15,828 - - 168 15,821 - - - -
28.00 - - - - 156 16,832 - - 158 16,842 - - - -
29.00 - - - - 156 17,819 - - 156 17,824 - - - -
30.00 - - - - 156 18,806 - - 156 18,800 - - - -
CRB (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2409 P2409 C2412 P2412
15.50 25,376 679 - - 25,675 945 25,783 1,491 25,823 2,193
16.00 24,381 679 - - 24,537 1,153 24,779 1,742 24,821 2,517
16.50 23,373 679 - - 23,712 1,416 23,791 2,056 23,827 2,863
17.00 22,365 734 22,610 823 22,701 1,712 22,797 2,388 22,831 3,275
17.50 21,368 877 21,601 1,030 21,704 2,026 21,809 2,751 21,853 3,667
18.00 20,358 1,053 20,604 1,295 20,708 2,381 20,849 3,131 20,910 4,101
18.50 19,340 1,267 19,605 1,561 19,726 2,778 19,904 3,544 20,014 4,588
19.00 18,329 1,520 18,617 1,903 18,766 3,192 18,994 4,006 19,186 5,052
19.50 17,310 1,867 17,639 2,241 17,791 3,656 18,071 4,463 18,415 5,567
20.00 16,225 2,249 16,505 2,613 16,857 4,143 16,959 4,982 17,630 6,146
21.00 14,237 3,066 14,636 3,503 14,860 5,214 15,287 6,081 16,210 7,254
22.00 12,269 4,007 12,845 4,505 13,120 6,368 13,741 7,363 14,851 8,512
23.00 10,348 5,081 11,126 5,650 11,491 7,601 12,290 8,707 13,642 9,810
24.00 8,605 6,288 9,624 6,877 10,088 8,950 10,964 10,109 12,478 11,220
25.00 7,171 7,603 8,145 8,252 8,680 10,419 9,790 11,651 11,471 12,662
26.00 5,916 9,182 6,856 9,783 7,373 12,213 8,656 13,223 10,446 14,201
27.00 4,827 10,992 5,818 11,386 6,241 13,965 7,717 14,873 9,615 15,752
28.00 3,876 13,001 4,856 13,204 5,183 15,777 6,810 16,698 8,751 17,415
29.00 3,081 15,032 4,032 15,117 4,437 17,484 6,043 18,427 8,023 19,069
30.00 2,389 17,070 3,297 17,065 3,700 19,376 5,309 20,188 7,311 20,461
31.00 1,806 19,083 2,689 19,046 3,084 21,282 4,695 21,755 6,663 22,402
32.00 1,336 21,083 2,136 21,050 2,563 23,250 4,121 23,615 6,110 23,942
33.00 968 23,083 1,726 23,070 2,134 25,202 3,634 25,426 5,541 25,735
34.00 787 25,083 1,364 25,083 1,744 27,172 3,153 27,263 5,071 27,564
35.00 679 27,083 1,052 27,083 1,442 29,175 2,801 29,152 4,633 29,429
36.00 679 29,083 - - 1,182 31,225 2,442 31,189 4,188 31,315
37.00 679 31,083 - - 928 33,221 2,160 33,165 3,825 33,204
38.00 - - - - 792 35,211 1,883 35,202 3,481 35,114
39.00 - - - - 719 37,136 1,618 37,125 - -
40.00 - - - - 699 39,118 1,461 39,109 - -
41.00 - - - - 679 41,102 1,229 41,092 - -
42.00 - - - - 679 43,151 1,077 43,140 - -
43.00 - - - - 679 45,135 966 45,124 - -
44.00 - - - - 679 47,112 819 47,101 - -
45.00 - - - - 679 49,095 799 49,085 - -
CRC (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
3.20 949 20 - - 960 30 - - 965 47 965 85 - -
3.30 899 20 - - 910 32 - - 926 52 932 102 - -
3.40 849 23 - - 869 35 - - 876 71 881 115 - -
3.50 799 24 813 32 819 38 - - 824 88 831 138 - -
3.60 750 26 763 35 769 40 - - 773 103 794 151 - -
3.70 700 28 713 38 718 43 - - 736 127 745 180 - -
3.80 650 31 663 40 680 48 - - 687 150 706 200 734 236
3.90 600 35 612 46 630 52 635 120 646 169 674 223 700 260
4.00 555 39 572 50 589 72 595 150 605 196 633 250 666 291
4.10 505 43 522 56 546 89 553 172 569 222 597 278 637 313
4.20 455 50 480 86 503 114 515 198 532 245 567 301 606 341
4.30 405 58 441 103 464 131 478 229 495 275 533 334 572 374
4.40 365 80 406 128 434 153 448 259 461 307 501 362 546 400
4.50 324 109 368 158 399 186 412 287 425 340 472 396 522 434
4.60 280 136 331 185 361 211 377 323 396 372 447 428 496 465
4.70 238 167 292 211 327 241 343 355 362 404 421 462 471 501
4.80 198 206 260 246 298 271 314 393 341 435 398 484 455 524
4.90 165 247 227 280 267 308 282 430 310 481 372 528 427 565
5.00 140 292 196 320 239 348 257 467 284 519 345 565 404 604
5.25 68 398 139 423 181 440 195 577 226 615 298 662 361 697
5.50 52 523 97 537 137 550 144 689 180 717 252 761 315 791
5.75 43 648 58 648 98 648 115 800 147 823 215 863 278 892
6.00 36 773 50 773 76 773 81 916 118 933 178 967 242 993
6.25 32 898 44 898 54 898 58 1,024 85 1,049 152 1,076 215 1,102
6.50 30 1,023 40 1,023 48 1,023 54 1,157 62 1,162 125 1,192 182 1,211
6.75 27 1,148 36 1,148 44 1,148 48 1,270 58 1,290 106 1,308 159 1,315
7.00 24 1,273 34 1,273 42 1,273 - - 54 1,402 87 1,423 142 1,430
7.25 - - - - 39 1,398 - - 50 1,531 - - - -
7.50 - - - - 36 1,523 - - - - - - - -
7.75 - - - - 35 1,648 - - - - - - - -
8.00 - - - - 32 1,773 - - - - - - - -
8.25 - - - - 31 1,898 - - - - - - - -
8.50 - - - - 30 2,023 - - - - - - - -
CRG (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.20 1,989 40 - - 2,002 52 - - 2,019 79 2,024 95 - -
2.30 1,889 40 - - 1,903 57 - - 1,915 85 1,920 103 - -
2.40 1,789 40 - - 1,821 61 - - 1,809 92 1,809 113 - -
2.50 1,689 43 - - 1,720 65 - - 1,711 101 1,711 123 - -
2.60 1,589 47 1,603 60 1,620 71 - - 1,612 111 1,612 164 - -
2.70 1,488 49 1,502 65 1,519 77 - - 1,542 121 1,554 200 - -
2.80 1,388 55 1,398 72 1,417 83 - - 1,441 162 1,454 234 1,470 292
2.90 1,289 60 1,299 79 1,308 92 - - 1,341 200 1,351 282 1,404 339
3.00 1,189 67 1,201 88 1,242 101 1,233 189 1,267 249 1,285 331 1,329 383
3.10 1,089 75 1,101 96 1,143 113 1,159 240 1,168 284 1,209 373 1,252 437
3.20 991 84 1,025 109 1,061 153 1,077 272 1,089 342 1,128 427 1,189 492
3.30 891 96 927 123 977 189 992 332 1,005 397 1,062 481 1,135 542
3.40 806 112 843 166 892 224 919 386 935 449 1,004 539 1,076 601
3.50 726 155 777 222 836 274 853 449 871 511 944 600 1,011 669
3.60 633 198 696 274 755 333 781 499 804 577 875 665 958 725
3.70 547 267 622 334 682 388 711 565 744 643 829 728 909 794
3.80 463 330 543 391 615 451 645 639 681 714 768 792 869 859
3.90 392 399 479 462 556 512 587 708 625 785 721 866 814 927
4.00 326 482 421 539 491 587 523 777 574 860 677 936 771 992
4.10 265 573 369 621 445 666 480 859 521 934 625 1,010 733 1,068
4.20 212 661 316 699 397 744 421 950 477 1,007 585 1,081 690 1,140
4.30 172 755 270 781 344 817 384 1,029 427 1,085 553 1,162 654 1,210
4.40 129 838 239 871 302 908 344 1,119 391 1,165 508 1,242 624 1,289
4.50 117 938 183 938 273 984 303 1,206 350 1,253 469 1,318 580 1,370
4.60 107 1,038 143 1,038 222 1,083 256 1,292 323 1,339 437 1,396 545 1,445
4.70 99 1,138 132 1,138 188 1,138 226 1,377 296 1,426 411 1,482 527 1,531
4.80 91 1,238 123 1,238 146 1,238 191 1,477 268 1,511 387 1,568 495 1,604
4.90 85 1,338 116 1,338 139 1,338 - - 236 1,594 363 1,651 470 1,690
5.00 - - - - 131 1,438 - - 202 1,694 - - - -
5.25 - - - - 116 1,688 - - 150 1,923 - - - -
5.50 - - - - 105 1,938 - - 139 2,151 - - - -
5.75 - - - - 96 2,188 - - - - - - - -
6.00 - - - - 89 2,438 - - - - - - - -
6.25 - - - - 84 2,688 - - - - - - - -
6.50 - - - - 79 2,938 - - - - - - - -
6.75 - - - - 75 3,188 - - - - - - - -
7.00 - - - - 72 3,438 - - - - - - - -
7.25 - - - - 69 3,688 - - - - - - - -
7.50 - - - - 67 3,938 - - - - - - - -
7.75 - - - - 64 4,188 - - - - - - - -
CRL (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.50 5,832 169 5,904 169 5,924 345 - - 5,947 513 5,956 715 5,971 896
17.00 5,581 183 5,653 205 5,675 420 - - 5,698 597 5,707 818 5,744 995
17.50 5,342 219 5,400 257 5,423 499 - - 5,452 687 5,463 916 5,529 1,107
18.00 5,090 263 5,151 324 5,177 589 5,179 651 5,212 782 5,227 1,024 5,346 1,228
18.50 4,837 316 4,901 400 4,931 689 4,936 760 4,976 885 5,003 1,146 5,155 1,345
19.00 4,582 397 4,654 475 4,688 792 4,694 866 4,749 1,010 4,796 1,284 4,971 1,462
19.50 4,329 476 4,410 560 4,444 904 4,457 984 4,518 1,128 4,603 1,419 4,794 1,606
20.00 4,057 568 4,128 658 4,210 1,027 4,227 1,105 4,239 1,263 4,408 1,558 4,625 1,744
21.00 3,579 774 3,696 875 3,747 1,295 3,774 1,374 3,821 1,546 4,052 1,828 4,304 2,023
22.00 3,086 1,010 3,247 1,125 3,309 1,592 3,342 1,676 3,435 1,865 3,712 2,123 4,013 2,340
23.00 2,609 1,279 2,813 1,412 2,898 1,903 2,941 1,987 3,116 2,185 3,352 2,430 3,729 2,659
24.00 2,163 1,577 2,410 1,725 2,514 2,260 2,571 2,319 2,778 2,523 3,063 2,853 3,473 3,010
25.00 1,809 1,913 2,040 2,063 2,155 2,598 2,232 2,690 2,468 2,896 2,837 3,205 3,230 3,360
26.00 1,496 2,289 1,726 2,427 1,832 3,012 1,921 3,096 2,175 3,351 2,568 3,574 2,993 3,736
27.00 1,222 2,745 1,454 2,822 1,550 3,450 1,650 3,522 1,923 3,661 2,361 3,910 2,793 4,122
28.00 984 3,251 1,218 3,304 1,315 3,941 1,413 4,005 1,690 4,174 2,146 4,354 2,588 4,511
29.00 783 3,756 1,008 3,778 1,104 4,372 1,192 4,466 1,484 4,557 1,971 4,766 2,402 4,926
30.00 606 4,264 831 4,267 931 4,839 1,016 4,890 1,305 5,044 1,794 5,115 2,234 5,343
31.00 450 4,769 664 4,769 764 5,319 845 5,352 1,159 5,433 1,636 5,604 2,066 5,763
32.00 355 5,271 543 5,262 632 5,813 724 5,817 1,014 5,901 1,498 6,002 1,914 6,202
33.00 241 5,771 432 5,768 525 6,301 604 6,320 908 6,356 1,384 6,433 1,782 6,644
34.00 196 6,271 341 6,271 426 6,792 496 6,806 788 6,818 1,267 6,890 1,650 7,085
35.00 169 6,771 278 6,771 348 7,309 - - 700 7,293 1,157 7,354 - -
CSA (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
7.25 28,837 675 28,956 675 29,114 675 - - 29,449 675 29,838 709 - -
7.50 27,589 675 27,718 675 27,856 675 - - 28,298 675 28,676 785 - -
7.75 26,339 675 26,501 675 26,595 675 26,740 675 27,002 675 27,504 859 27,537 967
8.00 25,090 675 25,249 675 25,362 675 25,512 675 25,852 712 26,337 931 26,371 1,324
8.25 23,841 675 23,993 675 24,166 675 24,328 675 24,554 798 25,156 1,283 25,207 1,620
8.50 22,598 703 22,749 700 22,907 693 23,044 749 23,408 875 23,985 1,586 24,035 2,088
8.75 21,353 837 21,511 832 21,648 824 21,898 828 22,252 959 22,808 1,895 22,968 2,340
9.00 20,110 1,007 20,304 996 20,415 982 20,632 966 21,082 1,078 21,718 2,312 21,890 2,878
9.25 18,865 1,217 19,053 1,201 19,222 1,184 19,467 1,165 19,909 1,460 20,618 2,728 20,789 3,256
9.50 17,631 1,479 17,799 1,459 17,958 1,441 18,287 1,422 18,804 1,804 19,580 3,235 19,760 3,828
9.75 16,381 1,810 16,541 1,789 16,788 1,771 17,100 1,843 17,683 2,303 18,506 3,797 18,760 4,357
10.00 15,165 2,209 15,336 2,193 15,466 2,241 15,667 2,338 16,436 2,864 17,492 4,326 17,778 5,036
10.50 12,661 3,176 12,856 3,236 13,190 3,327 13,515 3,417 14,363 4,027 15,257 5,701 15,651 6,342
11.00 10,151 4,264 10,561 4,414 10,961 4,564 11,489 4,715 12,376 5,508 13,527 7,196 13,922 7,889
11.50 7,740 5,592 8,335 5,862 8,923 6,043 9,565 6,486 10,584 7,154 11,841 8,855 12,391 9,522
12.00 5,759 7,475 6,303 7,773 7,043 8,108 7,798 8,447 8,940 9,020 10,305 10,662 10,915 11,287
12.50 4,345 10,007 4,687 10,123 5,377 10,325 6,170 10,583 7,419 11,059 8,870 12,552 9,571 13,127
13.00 3,280 12,529 3,538 12,608 3,997 12,713 4,805 12,892 6,116 13,221 7,607 14,521 8,340 15,131
13.50 2,365 15,045 2,529 15,045 2,963 15,045 3,717 15,122 4,978 15,303 6,445 16,372 7,256 16,867
14.00 1,725 17,545 1,785 17,545 2,125 17,545 2,869 17,545 3,992 17,545 5,464 18,512 6,259 18,929
14.50 1,296 20,045 1,341 20,045 1,378 20,045 2,089 20,045 3,242 20,045 4,549 20,682 5,459 21,075
15.00 1,008 22,545 1,044 22,545 1,155 22,545 1,644 22,545 2,573 22,545 3,803 22,905 4,667 23,225
15.50 812 25,045 848 25,045 1,010 25,045 1,183 25,045 2,009 25,045 3,231 25,045 3,998 25,045
16.00 675 27,545 753 27,545 898 27,545 1,054 27,545 1,617 27,545 2,574 27,545 3,481 27,545
16.50 675 30,045 680 30,045 810 30,045 951 30,045 1,185 30,045 2,272 30,045 2,860 30,045
17.00 675 32,545 675 32,545 740 32,545 870 32,545 1,084 32,545 1,690 32,545 2,570 32,545
17.50 675 35,045 675 35,045 683 35,045 802 35,045 1,000 35,045 1,247 35,045 2,026 35,045
18.00 675 37,545 675 37,545 675 37,545 - - 930 37,545 1,171 37,545 1,705 37,545
18.50 - - - - 675 40,045 - - 870 40,045 - - - -
19.00 - - - - 675 42,545 - - 818 42,545 - - - -
19.50 - - - - 675 45,045 - - - - - - - -
CSE (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
16.00 - - - - 8,688 127 - - - - - - - -
16.50 - - - - 8,436 127 - - - - - - - -
17.00 - - - - 8,193 127 - - 8,197 127 - - - -
17.50 - - - - 7,941 127 - - 7,941 127 7,946 133 - -
18.00 - - - - 7,698 127 - - 7,702 127 7,708 169 - -
18.50 7,386 127 - - 7,446 127 - - 7,446 127 7,451 199 - -
19.00 7,134 127 - - 7,205 127 - - 7,207 135 7,214 252 - -
19.50 6,886 127 - - 6,951 127 - - 6,951 169 6,957 296 - -
20.00 6,637 127 6,673 127 6,710 127 - - 6,712 204 6,720 359 6,732 488
21.00 6,141 127 6,176 127 6,215 133 6,215 202 6,219 308 6,225 494 6,241 646
22.00 5,641 127 5,682 127 5,720 208 5,720 306 5,724 451 5,732 646 5,749 821
23.00 5,143 127 5,190 127 5,236 330 5,238 452 5,243 613 5,255 832 5,291 1,010
24.00 4,646 127 4,696 127 4,750 496 4,753 632 4,761 814 4,799 1,057 4,855 1,236
25.00 4,146 157 4,218 195 4,283 711 4,286 847 4,299 1,042 4,350 1,294 4,442 1,477
26.00 3,651 239 3,742 319 3,829 945 3,835 1,090 3,851 1,311 3,937 1,562 4,066 1,742
27.00 3,204 399 3,336 491 3,447 1,225 3,458 1,370 3,486 1,581 3,539 1,834 3,714 2,029
28.00 2,713 594 2,885 711 3,013 1,540 3,033 1,683 3,072 1,868 3,185 2,110 3,382 2,334
29.00 2,239 833 2,456 975 2,608 1,897 2,631 2,026 2,704 2,196 2,900 2,433 3,097 2,660
30.00 1,790 1,117 2,062 1,292 2,234 2,269 2,258 2,389 2,349 2,552 2,584 2,767 2,819 2,997
31.00 1,401 1,463 1,701 1,646 1,892 2,669 1,923 2,774 2,033 2,924 2,304 3,126 2,611 3,299
32.00 1,045 1,898 1,382 2,041 1,584 3,084 1,623 3,179 1,749 3,302 2,048 3,500 2,346 3,719
33.00 776 2,365 1,095 2,471 1,310 3,512 1,352 3,589 1,499 3,775 1,828 3,949 2,136 4,103
34.00 568 2,856 853 2,926 1,071 4,017 1,113 4,090 1,268 4,193 1,614 4,357 1,949 4,503
35.00 396 3,352 649 3,388 867 4,480 910 4,543 1,075 4,636 1,441 4,778 1,769 4,902
36.00 264 3,852 490 3,862 689 4,951 738 5,000 911 5,078 1,273 5,204 1,610 5,322
37.00 176 4,352 373 4,352 546 5,423 589 5,467 763 5,532 1,123 5,647 1,454 5,753
38.00 134 4,852 262 4,852 416 5,906 477 5,938 634 5,994 986 6,089 1,325 6,183
39.00 127 5,352 182 5,352 326 6,394 368 6,419 532 6,459 868 6,546 1,205 6,629
40.00 127 5,852 127 5,852 243 6,880 - - 440 6,938 768 7,007 1,075 7,074
41.00 127 6,352 127 6,352 198 7,366 - - 364 7,415 661 7,467 - -
CSP (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.20 - - - - 5,106 134 - - 5,127 260 - - - -
4.30 - - - - 4,907 134 - - 4,945 307 - - - -
4.40 4,678 134 4,709 134 4,721 139 - - 4,745 352 4,877 535 5,051 656
4.50 4,479 137 4,518 137 4,521 198 - - 4,578 429 4,707 595 4,893 733
4.60 4,279 151 4,318 151 4,321 252 4,337 286 4,398 476 4,547 672 4,746 798
4.70 4,079 170 4,119 170 4,134 303 4,137 342 4,213 545 4,389 744 4,578 882
4.80 3,879 192 3,919 191 3,934 356 3,953 420 4,043 623 4,235 828 4,441 977
4.90 3,681 219 3,731 256 3,747 408 3,765 475 3,878 695 4,090 925 4,301 1,070
5.00 3,481 250 3,542 318 3,559 464 3,581 552 3,709 788 3,950 997 4,166 1,154
5.25 2,993 389 3,089 461 3,107 661 3,195 774 3,319 1,009 3,601 1,251 3,838 1,409
5.50 2,503 556 2,630 661 2,666 882 2,777 1,015 2,942 1,278 3,270 1,521 3,521 1,671
5.75 2,024 809 2,206 919 2,266 1,174 2,386 1,298 2,613 1,583 2,961 1,814 3,242 1,978
6.00 1,576 1,091 1,807 1,227 1,892 1,503 2,021 1,615 2,306 1,863 2,680 2,118 2,952 2,279
6.25 1,215 1,447 1,445 1,543 1,600 1,876 1,703 1,980 1,988 2,259 2,378 2,476 2,673 2,612
6.50 916 1,852 1,131 1,964 1,259 2,275 1,395 2,372 1,781 2,605 2,168 2,775 2,454 2,925
6.75 682 2,342 875 2,416 1,019 2,700 1,187 2,800 1,516 2,981 1,925 3,166 2,234 3,293
7.00 490 2,838 676 2,869 800 3,164 989 3,214 1,322 3,372 1,704 3,545 2,047 3,672
7.25 364 3,345 500 3,351 666 3,621 810 3,657 1,146 3,806 1,546 3,949 1,869 4,068
7.50 250 3,845 380 3,842 533 4,087 653 4,122 991 4,236 1,359 4,372 1,703 4,478
7.75 202 4,345 300 4,345 392 4,553 520 4,585 853 4,686 1,217 4,802 1,559 4,897
8.00 168 4,845 226 4,845 322 5,042 431 5,059 737 5,141 1,101 5,238 1,399 5,326
8.25 146 5,345 150 5,345 259 5,529 366 5,546 624 5,615 986 5,698 1,261 5,757
8.50 134 5,845 134 5,845 196 6,017 259 6,033 536 6,085 868 6,147 1,154 6,214
8.75 134 6,345 134 6,345 134 6,503 - - 449 6,554 776 6,621 1,043 6,662
9.00 134 6,845 134 6,845 134 7,002 - - 399 7,039 689 7,086 942 7,126
9.25 134 7,345 - - 134 7,487 - - 344 7,523 609 7,569 - -
9.50 134 7,845 - - 134 7,986 - - 295 8,006 532 8,053 - -
CTB (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.50 - - - - 1,981 47 - - 1,984 61 - - - -
2.60 1,857 37 - - 1,881 51 - - 1,884 67 1,885 79 - -
2.70 1,756 37 - - 1,780 55 - - 1,783 72 1,784 87 - -
2.80 1,656 37 - - 1,680 60 - - 1,681 80 1,683 95 - -
2.90 1,557 37 1,567 47 1,579 67 - - 1,580 88 1,580 101 - -
3.00 1,457 39 1,469 49 1,477 75 - - 1,477 95 1,476 113 - -
3.10 1,359 43 1,370 53 1,379 81 - - 1,379 107 1,377 153 - -
3.20 1,259 45 1,270 59 1,280 93 - - 1,280 120 1,279 188 1,280 222
3.30 1,159 51 1,171 64 1,181 107 1,181 119 1,181 181 1,180 222 1,181 271
3.40 1,060 56 1,073 72 1,083 147 1,083 180 1,083 216 1,105 268 1,114 316
3.50 960 64 984 80 995 186 997 230 1,001 266 1,005 328 1,014 372
3.60 860 72 884 91 895 238 897 278 901 322 903 380 914 423
3.70 761 87 785 105 795 300 797 335 817 386 827 443 840 483
3.80 669 112 709 146 723 367 735 399 744 447 756 501 776 539
3.90 569 148 618 185 632 438 645 476 654 513 669 566 715 605
4.00 482 200 534 240 549 513 561 549 571 594 599 637 647 673
4.10 390 252 453 303 480 591 484 619 495 662 536 712 587 751
4.20 312 329 386 371 407 671 419 701 433 745 478 786 540 823
4.30 236 422 324 458 346 750 350 777 377 826 426 867 488 893
4.40 178 513 267 547 279 852 294 849 312 913 377 945 443 972
4.50 135 607 219 625 231 950 252 976 268 1,002 326 1,032 407 1,058
4.60 109 707 164 707 197 1,054 201 1,057 220 1,087 299 1,118 373 1,130
4.70 96 807 124 807 160 1,155 166 1,159 182 1,165 254 1,201 332 1,211
4.80 87 907 112 907 120 1,255 127 1,259 143 1,266 221 1,279 306 1,311
4.90 79 1,007 103 1,007 112 1,357 117 1,361 132 1,367 187 1,379 260 1,387
5.00 72 1,107 95 1,107 103 1,444 109 1,461 124 1,467 146 1,481 230 1,487
5.25 60 1,357 80 1,357 88 1,690 95 1,690 108 1,690 131 1,690 187 1,689
5.50 53 1,607 69 1,607 77 1,940 - - 96 1,944 117 1,956 - -
5.75 - - - - 69 2,194 - - - - - - - -
CTC (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.40 - - - - 4,179 75 - - 4,185 78 - - - -
2.50 - - - - 3,979 75 - - 3,983 83 3,986 97 - -
2.60 - - - - 3,778 75 - - 3,782 89 3,783 102 - -
2.70 3,555 75 - - 3,577 75 - - 3,582 94 3,579 107 - -
2.80 3,357 75 - - 3,378 81 - - 3,377 99 3,375 117 - -
2.90 3,158 75 - - 3,179 86 - - 3,178 109 3,177 127 - -
3.00 2,958 75 2,981 79 2,981 93 - - 2,981 118 3,029 137 3,098 243
3.10 2,759 75 2,782 85 2,783 102 - - 2,782 129 2,830 199 2,950 296
3.20 2,561 75 2,585 93 2,585 113 2,585 123 2,617 188 2,665 258 2,778 346
3.30 2,362 83 2,386 102 2,387 123 2,407 137 2,417 246 2,493 342 2,625 425
3.40 2,162 94 2,201 113 2,203 138 2,207 200 2,246 296 2,343 392 2,473 499
3.50 1,963 111 2,001 126 2,003 155 2,007 258 2,071 351 2,189 468 2,339 576
3.60 1,765 135 1,801 142 1,826 266 1,833 316 1,893 433 2,055 573 2,201 669
3.70 1,573 168 1,619 166 1,625 327 1,671 404 1,737 535 1,913 667 2,067 766
3.80 1,366 216 1,419 278 1,442 417 1,471 513 1,593 639 1,771 762 1,938 856
3.90 1,171 298 1,250 372 1,274 529 1,322 616 1,443 730 1,646 874 1,825 966
4.00 990 385 1,090 467 1,118 637 1,185 737 1,313 848 1,537 985 1,713 1,074
4.10 814 501 926 603 990 780 1,048 876 1,195 981 1,407 1,112 1,590 1,199
4.20 658 629 789 732 840 936 921 1,008 1,077 1,108 1,313 1,238 1,497 1,322
4.30 516 813 665 890 721 1,102 804 1,170 968 1,250 1,193 1,377 1,383 1,465
4.40 401 993 560 1,061 624 1,262 713 1,329 868 1,409 1,098 1,515 1,290 1,595
4.50 304 1,181 448 1,214 520 1,422 617 1,469 774 1,563 1,017 1,669 1,198 1,735
4.60 227 1,377 357 1,405 436 1,595 544 1,641 688 1,714 936 1,818 1,113 1,882
4.70 184 1,577 296 1,593 348 1,763 467 1,810 617 1,883 853 1,969 1,041 2,049
4.80 155 1,777 234 1,777 292 1,946 383 1,991 548 2,047 784 2,133 955 2,195
4.90 133 1,977 164 1,977 232 2,146 335 2,174 471 2,230 701 2,297 893 2,358
5.00 121 2,177 151 2,177 164 2,327 282 2,354 429 2,390 633 2,457 813 2,517
5.25 101 2,677 127 2,677 139 2,798 - - 288 2,867 517 2,913 678 2,951
5.50 89 3,177 111 3,177 123 3,302 - - 220 3,307 395 3,361 567 3,401
5.75 79 3,677 99 3,677 109 3,805 - - 149 3,811 292 3,826 - -
CTS (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
9.25 5,056 146 5,091 146 5,121 146 5,132 241 5,131 307 5,159 496 5,233 666
9.50 4,807 166 4,841 165 4,881 162 4,882 313 4,891 372 4,930 588 5,024 765
9.75 4,558 197 4,598 194 4,638 223 4,641 367 4,652 472 4,707 690 4,828 856
10.00 4,308 234 4,348 232 4,395 300 4,408 453 4,418 558 4,490 775 4,619 978
10.50 3,809 338 3,865 392 3,923 433 3,929 636 3,959 765 4,058 1,001 4,243 1,183
11.00 3,336 501 3,421 566 3,510 616 3,520 851 3,532 1,013 3,667 1,255 3,897 1,447
11.50 2,841 721 2,954 779 3,064 843 3,076 1,100 3,099 1,269 3,304 1,521 3,561 1,731
12.00 2,355 960 2,505 1,040 2,639 1,100 2,654 1,414 2,742 1,608 3,004 1,804 3,261 2,003
12.50 1,893 1,250 2,081 1,346 2,243 1,394 2,262 1,764 2,379 1,906 2,684 2,131 2,964 2,363
13.00 1,505 1,587 1,700 1,684 1,882 1,732 1,900 2,147 2,049 2,273 2,403 2,483 2,757 2,656
13.50 1,183 1,967 1,358 2,047 1,564 2,145 1,582 2,549 1,748 2,667 2,127 2,849 2,455 3,072
14.00 925 2,458 1,068 2,495 1,267 2,553 1,295 2,974 1,481 3,110 1,896 3,288 2,239 3,449
14.50 707 2,963 850 2,986 1,018 3,029 1,051 3,452 1,256 3,544 1,668 3,697 2,012 3,843
15.00 528 3,469 667 3,470 818 3,495 837 3,910 1,059 3,985 1,470 4,117 1,828 4,252
15.50 383 3,972 512 3,968 643 3,978 663 4,378 890 4,442 1,302 4,552 1,643 4,671
16.00 272 4,472 390 4,472 499 4,470 539 4,848 737 4,904 1,143 5,003 1,499 5,107
16.50 216 4,972 262 4,972 367 4,972 410 5,329 605 5,371 988 5,455 1,340 5,543
17.00 176 5,472 182 5,472 282 5,472 296 5,815 491 5,847 870 5,912 1,206 6,001
17.50 146 5,972 153 5,972 195 5,972 242 6,301 420 6,325 751 6,379 1,091 6,447
18.00 146 6,472 146 6,472 146 6,472 - - 317 6,809 659 6,855 973 6,917
18.50 146 6,972 146 6,972 146 6,972 - - 272 7,300 572 7,337 871 7,379
19.00 146 7,472 146 7,472 146 7,472 - - 222 7,781 497 7,819 788 7,851
19.50 146 7,972 146 7,972 146 7,972 - - 179 8,271 427 8,299 687 8,332
20.00 146 8,472 146 8,472 146 8,472 - - 146 8,761 370 8,779 - -
21.00 146 9,472 - - 146 9,472 - - 146 9,751 259 9,758 - -
22.00 146 10,472 - - 146 10,472 - - 146 10,743 210 10,748 - -
23.00 - - - - 146 11,472 - - 146 11,725 - - - -
DFM (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.00 - - - - 3,713 182 - - 3,766 178 - - - -
2.10 3,486 215 3,503 214 3,515 212 - - 3,567 208 3,629 203 - -
2.20 3,286 254 3,303 252 3,318 251 - - 3,382 246 3,445 275 3,510 300
2.30 3,086 301 3,105 299 3,122 297 3,142 295 3,182 321 3,262 343 3,345 387
2.40 2,887 357 2,905 355 2,923 353 2,953 351 3,009 396 3,093 412 3,178 451
2.50 2,687 422 2,706 420 2,731 419 2,753 436 2,821 471 2,922 504 3,010 539
2.60 2,489 496 2,510 494 2,538 522 2,573 537 2,646 568 2,751 597 2,858 644
2.70 2,289 574 2,310 586 2,345 612 2,381 624 2,470 664 2,578 706 2,705 734
2.80 2,087 654 2,113 678 2,160 702 2,200 726 2,292 763 2,421 802 2,549 842
2.90 1,887 746 1,928 782 1,973 806 2,041 830 2,141 878 2,277 927 2,410 966
3.00 1,686 850 1,744 886 1,796 922 1,882 958 1,974 994 2,132 1,054 2,270 1,091
3.10 1,488 953 1,548 1,001 1,642 1,038 1,708 1,074 1,838 1,122 2,021 1,182 2,146 1,219
3.20 1,298 1,069 1,368 1,129 1,475 1,177 1,545 1,201 1,701 1,250 1,873 1,310 2,021 1,366
3.30 1,159 1,209 1,229 1,257 1,320 1,305 1,397 1,341 1,561 1,389 1,743 1,450 1,894 1,507
3.40 1,032 1,361 1,104 1,409 1,165 1,457 1,264 1,493 1,400 1,541 1,608 1,589 1,767 1,652
3.50 916 1,565 978 1,573 1,056 1,621 1,111 1,645 1,275 1,693 1,493 1,741 1,656 1,812
3.60 814 1,772 879 1,769 932 1,788 1,022 1,809 1,192 1,857 1,397 1,917 1,567 1,967
3.70 725 1,977 782 1,973 857 1,978 918 1,993 1,063 2,033 1,278 2,077 1,453 2,141
3.80 638 2,183 683 2,177 766 2,180 831 2,186 954 2,213 1,179 2,253 1,360 2,309
3.90 550 2,390 603 2,383 675 2,378 746 2,381 869 2,404 1,104 2,440 1,267 2,481
4.00 486 2,590 525 2,590 582 2,579 661 2,581 783 2,593 1,002 2,624 1,196 2,665
4.10 433 2,790 441 2,790 512 2,783 573 2,781 696 2,790 925 2,812 1,099 2,846
4.20 387 2,990 395 2,990 439 2,990 - - 640 2,986 846 2,996 1,027 3,029
4.30 348 3,190 355 3,190 360 3,190 - - 584 3,185 766 3,193 954 3,213
4.40 315 3,390 321 3,390 325 3,390 - - 528 3,385 716 3,387 909 3,405
4.50 287 3,590 292 3,590 297 3,590 - - 471 3,590 630 3,586 833 3,598
4.60 263 3,790 268 3,790 272 3,790 - - 412 3,790 578 3,786 786 3,793
4.70 243 3,990 - - 251 3,990 - - 355 3,990 525 3,990 - -
4.80 226 4,190 - - 234 4,190 - - 295 4,190 471 4,190 - -
4.90 - - - - 218 4,390 - - 227 4,390 415 4,390 - -
5.00 - - - - 204 4,590 - - - - - - - -
EVG (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
0.05 305 35 306 41 306 45 306 47 307 53 353 58 357 62
0.10 206 57 243 67 250 73 255 79 287 107 316 133 340 139
0.15 154 91 169 119 198 143 227 166 259 177 291 217 318 225
0.20 98 186 142 213 177 221 187 243 223 270 278 297 307 318
0.25 89 265 109 298 150 307 162 331 203 358 263 386 294 409
0.30 83 365 103 365 117 407 129 415 178 445 244 475 278 498
0.35 81 465 99 465 113 465 126 515 145 527 223 575 260 586
0.40 78 565 97 565 110 565 123 565 142 627 198 660 240 686
0.45 75 665 94 665 107 665 121 665 139 727 164 760 215 772
0.50 74 765 93 765 106 765 119 765 138 765 163 842 182 872
0.55 73 865 91 865 105 865 117 865 137 865 162 942 180 972
0.60 71 965 90 965 103 965 115 965 135 965 160 1,042 179 1,052
0.65 71 1,065 - - 102 1,065 - - 134 1,065 159 1,142 - -
0.70 70 1,165 - - 101 1,165 - - 133 1,165 158 1,165 - -
0.75 - - - - 101 1,265 - - 133 1,265 - - - -
0.80 - - - - 99 1,365 - - 131 1,365 - - - -
0.85 - - - - 99 1,465 - - 130 1,465 - - - -
0.90 - - - - 98 1,565 - - 130 1,565 - - - -
0.95 - - - - 98 1,665 - - 129 1,665 - - - -
1.00 - - - - 97 1,765 - - 129 1,765 - - - -
1.05 - - - - 97 1,865 - - 129 1,865 - - - -
1.10 - - - - 97 1,965 - - 127 1,965 - - - -
1.15 - - - - 95 2,065 - - 127 2,065 - - - -
1.20 - - - - 95 2,165 - - 126 2,165 - - - -
1.25 - - - - 95 2,265 - - 126 2,265 - - - -
1.30 - - - - 94 2,365 - - - - - - - -
1.35 - - - - 94 2,465 - - - - - - - -
1.40 - - - - 94 2,565 - - - - - - - -
1.45 - - - - 94 2,665 - - - - - - - -
1.50 - - - - 94 2,765 - - - - - - - -
1.55 - - - - 93 2,865 - - - - - - - -
1.60 - - - - 93 2,965 - - - - - - - -
1.65 - - - - 93 3,065 - - - - - - - -
1.70 - - - - 93 3,165 - - - - - - - -
1.75 - - - - 93 3,265 - - - - - - - -
1.80 - - - - 91 3,365 - - - - - - - -
1.85 - - - - 91 3,465 - - - - - - - -
1.90 - - - - 91 3,565 - - - - - - - -
1.95 - - - - 91 3,665 - - - - - - - -
2.00 - - - - 91 3,765 - - - - - - - -
2.10 - - - - 91 3,965 - - - - - - - -
2.20 - - - - 90 4,165 - - - - - - - -
2.30 - - - - 90 4,365 - - - - - - - -
2.40 - - - - 90 4,565 - - - - - - - -
2.50 - - - - 90 4,765 - - - - - - - -
2.60 - - - - 90 4,965 - - - - - - - -
2.70 - - - - 89 5,165 - - - - - - - -
2.80 - - - - 89 5,365 - - - - - - - -
2.90 - - - - 89 5,565 - - - - - - - -
3.00 - - - - 89 5,765 - - - - - - - -
3.10 - - - - 89 5,965 - - - - - - - -
3.20 - - - - 89 6,165 - - - - - - - -
GAC (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.10 5,669 159 5,709 159 5,710 159 - - 5,715 179 5,718 354 - -
2.20 5,270 159 5,309 159 5,310 186 5,311 184 5,315 283 5,318 443 5,322 527
2.30 4,870 170 4,910 170 4,911 220 4,911 218 4,915 382 4,957 535 4,966 668
2.40 4,470 199 4,510 199 4,513 266 4,513 328 4,547 537 4,558 684 4,646 808
2.50 4,071 239 4,110 238 4,114 389 4,141 496 4,146 690 4,227 874 4,328 1,004
2.60 3,673 291 3,734 352 3,737 559 3,739 601 3,811 840 3,894 1,061 4,026 1,174
2.70 3,273 365 3,355 468 3,359 725 3,363 816 3,434 1,033 3,563 1,254 3,738 1,407
2.80 2,882 469 3,001 594 3,006 897 3,014 979 3,119 1,266 3,254 1,467 3,467 1,619
2.90 2,491 634 2,617 768 2,650 1,106 2,690 1,232 2,807 1,506 2,981 1,698 3,211 1,843
3.00 2,114 812 2,281 979 2,318 1,386 2,361 1,480 2,524 1,766 2,746 1,950 2,978 2,095
3.10 1,729 1,068 1,972 1,223 1,980 1,675 2,060 1,792 2,226 2,029 2,504 2,211 2,749 2,347
3.20 1,425 1,324 1,692 1,470 1,700 1,963 1,789 2,068 2,018 2,296 2,305 2,463 2,557 2,599
3.30 1,176 1,628 1,407 1,776 1,413 2,281 1,516 2,377 1,792 2,617 2,094 2,786 2,357 2,913
3.40 956 1,969 1,154 2,127 1,206 2,648 1,272 2,714 1,571 2,944 1,899 3,073 2,206 3,200
3.50 734 2,355 938 2,470 1,001 2,989 1,118 3,046 1,394 3,264 1,717 3,388 1,999 3,510
3.60 585 2,747 777 2,814 782 3,393 909 3,453 1,203 3,585 1,565 3,707 1,887 3,824
3.70 439 3,155 617 3,182 676 3,775 753 3,807 1,074 3,931 1,428 4,047 1,737 4,138
3.80 367 3,555 507 3,569 508 4,154 654 4,186 929 4,309 1,311 4,395 1,551 4,473
3.90 313 3,955 397 3,957 399 4,533 551 4,563 849 4,654 1,186 4,733 1,447 4,821
4.00 274 4,355 282 4,355 282 4,933 461 4,938 702 5,029 1,050 5,109 1,320 5,155
4.10 244 4,755 251 4,755 248 5,310 - - 613 5,402 987 5,482 1,238 5,523
4.20 220 5,155 226 5,155 226 5,710 - - 531 5,773 842 5,817 1,133 5,898
4.30 200 5,555 207 5,555 210 6,109 - - 433 6,143 772 6,219 1,055 6,265
4.40 186 5,955 191 5,955 198 6,491 - - 338 6,543 690 6,587 915 6,630
4.50 173 6,355 - - 187 6,887 - - 226 6,913 608 6,954 - -
4.60 - - - - 180 7,283 - - 215 7,313 524 7,355 - -
4.70 - - - - 176 7,679 - - 207 7,711 - - - -
4.80 - - - - 170 8,079 - - 203 8,078 - - - -
4.90 - - - - 165 8,478 - - 199 8,478 - - - -
5.00 - - - - 161 8,877 - - 195 8,878 - - - -
5.25 - - - - 159 9,875 - - 180 9,877 - - - -
5.50 - - - - 159 10,858 - - - - - - - -
5.75 - - - - 159 11,847 - - - - - - - -
6.00 - - - - 159 12,840 - - - - - - - -
6.25 - - - - 159 13,839 - - - - - - - -
6.50 - - - - 159 14,828 - - - - - - - -
6.75 - - - - 159 15,818 - - - - - - - -
7.00 - - - - 159 16,807 - - - - - - - -
7.25 - - - - 159 17,802 - - - - - - - -
GAH (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.00 - - - - 31,313 542 - - 31,323 542 - - - -
4.10 - - - - 30,813 542 - - 30,823 542 - - - -
4.20 - - - - 30,487 542 - - 30,530 542 - - - -
4.30 - - - - 29,987 542 - - 30,030 542 - - - -
4.40 - - - - 29,487 542 - - 29,530 542 - - - -
4.50 - - - - 28,987 542 - - 29,028 542 - - - -
4.60 - - - - 28,487 542 - - 28,528 542 - - - -
4.70 - - - - 27,987 542 - - 28,028 542 - - - -
4.80 - - - - 27,360 542 - - 27,378 542 - - - -
4.90 - - - - 26,860 542 - - 26,878 542 - - - -
5.00 26,303 542 26,348 542 26,360 542 - - 26,377 542 26,380 592 - -
5.25 25,051 542 25,217 542 25,237 542 - - 25,277 542 25,312 757 - -
5.50 23,831 542 24,005 542 24,028 542 - - 24,076 592 24,114 911 - -
5.75 22,579 542 22,753 542 22,778 542 - - 22,826 660 22,925 1,170 - -
6.00 21,326 542 21,390 542 21,407 542 - - 21,482 841 21,770 1,504 22,169 2,056
6.25 20,073 542 20,285 542 20,319 542 - - 20,378 1,129 20,684 1,907 21,171 2,435
6.50 18,819 542 19,031 542 19,100 718 - - 19,165 1,474 19,620 2,239 20,218 2,875
6.75 17,565 620 17,813 615 17,884 955 17,905 1,199 18,003 1,826 18,662 2,688 19,264 3,381
7.00 16,311 764 16,591 756 16,706 1,290 16,745 1,591 17,101 2,252 17,634 3,203 18,378 3,914
7.25 14,998 959 15,175 1,163 15,305 1,695 15,441 1,973 15,696 2,737 16,907 3,772 17,527 4,487
7.50 13,749 1,217 13,981 1,475 14,117 2,107 14,256 2,473 14,688 3,340 15,674 4,330 16,640 4,991
7.75 12,513 1,637 12,812 1,938 12,994 2,632 13,179 3,066 13,684 3,919 14,739 4,927 15,862 5,622
8.00 11,288 2,082 11,668 2,458 11,860 3,206 12,091 3,701 12,733 4,577 13,956 5,654 15,073 6,290
8.25 10,058 2,642 10,547 3,031 10,822 3,828 11,081 4,317 11,827 5,233 13,110 6,166 14,253 7,007
8.50 8,852 3,249 9,481 3,654 9,741 4,540 10,081 5,046 10,972 5,948 12,339 6,860 13,566 7,756
8.75 7,701 3,926 8,439 4,364 8,798 5,344 9,167 5,851 10,216 6,638 11,830 7,622 12,868 8,518
9.00 6,559 4,696 7,458 5,149 7,888 6,131 8,298 6,633 9,453 7,447 11,031 8,469 12,197 9,280
9.25 5,589 5,555 6,543 6,006 6,969 7,179 7,563 7,593 8,713 8,354 10,317 9,285 11,560 9,995
9.50 4,838 6,474 5,753 6,925 6,316 8,118 6,817 8,554 8,050 9,275 9,665 10,275 10,962 10,894
9.75 4,125 7,527 4,951 7,957 5,438 9,131 5,971 9,518 7,318 10,132 9,109 11,003 10,353 11,912
10.00 3,448 8,699 4,241 9,049 4,841 10,183 5,462 10,557 6,808 11,261 8,554 12,112 9,802 12,817
10.50 2,401 11,183 3,073 11,325 3,657 12,406 4,360 12,689 5,741 13,270 7,404 14,078 8,813 14,723
11.00 1,536 13,715 2,225 13,743 2,679 14,825 3,420 14,939 4,771 15,422 6,496 16,269 7,863 16,686
11.50 1,003 16,215 1,602 16,262 2,020 17,068 2,669 17,366 3,941 17,798 5,677 18,352 7,015 18,561
12.00 754 18,715 1,071 18,736 1,442 19,578 2,059 19,754 3,281 20,082 4,981 20,574 6,137 21,129
12.50 596 21,215 617 21,223 1,084 22,018 1,521 22,154 2,658 22,364 4,331 22,845 5,463 23,362
13.00 542 23,715 542 23,715 707 24,425 - - 2,227 24,798 3,691 25,126 4,877 25,237
13.50 - - - - 542 26,763 - - 1,833 27,176 - - - -
14.00 - - - - 542 29,222 - - 1,440 29,616 - - - -
14.50 - - - - 542 31,817 - - 1,175 32,115 - - - -
15.00 - - - - 542 34,279 - - 962 34,569 - - - -
15.50 - - - - 542 36,650 - - 811 37,023 - - - -
16.00 - - - - 542 39,240 - - 608 39,479 - - - -
16.50 - - - - 542 41,609 - - 542 41,979 - - - -
17.00 - - - - 542 44,193 - - 542 44,311 - - - -
17.50 - - - - 542 46,568 - - 542 46,810 - - - -
18.00 - - - - 542 49,144 - - 542 49,399 - - - -
GHL (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
4.60 9,401 218 9,432 218 9,447 218 - - 9,449 218 9,464 424 - -
4.70 9,201 218 9,233 218 9,247 218 - - 9,249 218 9,262 484 - -
4.80 9,001 218 9,036 218 9,047 218 - - 9,048 260 9,060 540 - -
4.90 8,801 218 8,845 218 8,845 218 - - 8,847 327 8,858 588 - -
5.00 8,601 218 8,645 218 8,645 218 - - 8,645 384 8,696 636 - -
5.25 8,103 218 8,144 218 8,145 218 - - 8,175 513 8,226 786 - -
5.50 7,603 218 7,643 218 7,667 306 - - 7,673 629 7,786 957 7,952 1,210
5.75 7,105 238 7,164 236 7,167 408 7,171 546 7,224 811 7,358 1,156 7,560 1,423
6.00 6,608 295 6,664 292 6,685 577 6,712 710 6,764 999 6,944 1,368 7,215 1,654
6.25 6,116 371 6,181 415 6,203 742 6,231 941 6,324 1,202 6,550 1,591 6,862 1,890
6.50 5,616 472 5,712 576 5,752 934 5,780 1,162 5,895 1,455 6,188 1,841 6,530 2,145
6.75 5,125 638 5,252 737 5,292 1,161 5,341 1,384 5,488 1,696 5,834 2,101 6,219 2,430
7.00 4,632 814 4,789 948 4,849 1,440 4,920 1,670 5,096 1,990 5,501 2,388 5,908 2,699
7.25 4,183 1,036 4,409 1,161 4,477 1,747 4,539 1,963 4,732 2,259 5,188 2,674 5,646 3,004
7.50 3,712 1,277 3,980 1,429 4,070 2,005 4,139 2,278 4,388 2,587 4,889 3,001 5,360 3,319
7.75 3,244 1,535 3,560 1,711 3,666 2,367 3,756 2,616 4,066 2,904 4,612 3,311 5,085 3,628
8.00 2,815 1,843 3,179 2,012 3,299 2,733 3,414 2,953 3,747 3,258 4,331 3,653 4,846 3,953
8.25 2,406 2,174 2,808 2,355 2,937 3,101 3,131 3,278 3,471 3,604 4,093 4,014 4,613 4,315
8.50 2,012 2,530 2,464 2,736 2,638 3,490 2,833 3,663 3,207 3,985 3,856 4,358 4,379 4,659
8.75 1,712 2,942 2,149 3,161 2,295 3,929 2,544 4,099 2,953 4,379 3,608 4,733 4,152 5,018
9.00 1,458 3,434 1,846 3,605 2,035 4,362 2,293 4,509 2,734 4,776 3,414 5,127 3,960 5,408
9.25 1,221 3,915 1,606 4,040 1,779 4,788 2,031 4,928 2,508 5,186 3,201 5,506 3,767 5,786
9.50 1,000 4,403 1,329 4,503 1,575 5,238 1,823 5,368 2,309 5,588 2,986 5,906 3,546 6,175
9.75 826 4,900 1,165 4,971 1,370 5,692 1,621 5,805 2,134 6,023 2,836 6,329 3,380 6,560
10.00 687 5,400 1,000 5,444 1,219 6,159 1,466 6,257 1,906 6,445 2,657 6,735 3,210 6,983
10.50 426 6,404 697 6,415 871 7,087 1,153 7,180 1,641 7,329 2,317 7,589 2,876 7,807
11.00 320 7,404 464 7,404 669 8,048 - - 1,389 8,235 2,040 8,455 2,605 8,654
11.50 254 8,404 347 8,404 449 9,017 - - 1,160 9,177 1,795 9,364 2,327 9,532
12.00 218 9,404 228 9,404 345 9,988 - - 984 10,110 1,566 10,254 2,111 10,410
12.50 218 10,404 218 10,404 228 10,969 - - 805 11,054 1,388 11,202 1,884 11,337
13.00 218 11,404 218 11,404 218 11,951 - - 689 12,034 1,223 12,124 1,691 12,238
13.50 218 12,404 218 12,404 218 12,931 - - 561 12,994 1,060 13,080 1,534 13,174
14.00 - - - - 218 13,931 - - 479 13,973 - - - -
14.50 - - - - 218 14,917 - - 397 14,949 - - - -
15.00 - - - - 218 15,909 - - 313 15,922 - - - -
15.50 - - - - 218 16,911 - - 218 16,928 - - - -
16.00 - - - - 218 17,892 - - 218 17,900 - - - -
16.50 - - - - 218 18,891 - - 218 18,906 - - - -
17.00 - - - - 218 19,878 - - - - - - - -
17.50 - - - - 218 20,869 - - - - - - - -
GLI (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
15.00 2,693 138 2,705 153 2,725 180 - - 2,744 286 2,794 385 - -
15.50 2,593 162 2,608 180 2,630 210 - - 2,652 324 2,710 430 - -
16.00 2,493 189 2,509 212 2,535 243 - - 2,565 363 2,633 475 - -
16.50 2,393 220 2,413 246 2,443 278 - - 2,477 406 2,556 525 - -
17.00 2,294 253 2,317 284 2,350 316 - - 2,391 451 2,479 577 - -
17.50 2,195 292 2,221 323 2,259 357 2,272 448 2,308 500 2,407 627 2,523 727
18.00 2,095 335 2,126 365 2,170 399 2,183 498 2,225 549 2,337 683 2,457 787
18.50 1,996 377 2,032 409 2,082 448 2,098 551 2,145 609 2,267 753 2,395 859
19.00 1,897 420 1,940 456 1,995 498 2,015 603 2,069 668 2,198 814 2,335 911
19.50 1,799 466 1,849 506 1,910 549 1,931 659 1,993 728 2,133 869 2,277 966
20.00 1,701 512 1,759 558 1,826 604 1,851 716 1,919 790 2,073 926 2,217 1,027
21.00 1,507 613 1,584 670 1,666 719 1,694 832 1,778 924 1,947 1,054 2,104 1,164
22.00 1,326 726 1,433 792 1,513 844 1,551 955 1,645 1,057 1,833 1,187 2,001 1,294
23.00 1,144 849 1,274 923 1,364 977 1,430 1,087 1,523 1,198 1,725 1,333 1,897 1,438
24.00 994 979 1,124 1,051 1,230 1,115 1,300 1,235 1,404 1,339 1,617 1,477 1,802 1,584
25.00 860 1,127 980 1,197 1,101 1,261 1,179 1,394 1,298 1,501 1,526 1,628 1,714 1,729
26.00 741 1,295 845 1,363 985 1,417 1,067 1,577 1,195 1,660 1,432 1,789 1,624 1,885
27.00 637 1,492 748 1,533 873 1,587 962 1,746 1,117 1,830 1,344 1,945 1,539 2,043
28.00 545 1,692 656 1,720 776 1,765 868 1,923 1,030 1,996 1,268 2,111 1,466 2,204
29.00 461 1,894 572 1,912 688 1,949 780 2,100 941 2,170 1,186 2,278 1,392 2,364
30.00 388 2,097 499 2,105 608 2,136 702 2,284 869 2,345 1,114 2,448 1,316 2,532
31.00 323 2,299 425 2,301 535 2,323 626 2,465 788 2,522 1,049 2,618 1,254 2,703
32.00 268 2,501 367 2,499 479 2,515 558 2,653 721 2,705 983 2,796 1,197 2,872
33.00 220 2,702 315 2,698 417 2,709 494 2,839 664 2,888 919 2,973 1,134 3,044
34.00 172 2,902 272 2,898 366 2,905 - - 610 3,071 867 3,149 1,071 3,222
35.00 133 3,102 235 3,100 320 3,101 - - 557 3,259 816 3,331 1,022 3,400
36.00 115 3,302 196 3,301 280 3,300 - - 513 3,447 766 3,515 975 3,577
37.00 99 3,502 162 3,502 244 3,500 - - 469 3,636 716 3,699 923 3,755
38.00 91 3,702 - - 214 3,701 - - 429 3,827 676 3,883 - -
39.00 - - - - 182 3,901 - - 394 4,017 - - - -
40.00 - - - - 156 4,102 - - 362 4,207 - - - -
41.00 - - - - 136 4,302 - - 328 4,401 - - - -
42.00 - - - - 117 4,502 - - 302 4,595 - - - -
43.00 - - - - 103 4,702 - - 280 4,789 - - - -
44.00 - - - - 99 4,902 - - 256 4,983 - - - -
45.00 - - - - 97 5,102 - - 228 5,177 - - - -
46.00 - - - - 95 5,302 - - 212 5,372 - - - -
47.00 - - - - 93 5,502 - - 196 5,567 - - - -
48.00 - - - - 91 5,702 - - 178 5,763 - - - -
49.00 - - - - 91 5,902 - - 161 5,960 - - - -
50.00 - - - - 91 6,102 - - - - - - - -
52.50 - - - - 91 6,602 - - - - - - - -
55.00 - - - - 91 7,102 - - - - - - - -
57.50 - - - - 91 7,602 - - - - - - - -
60.00 - - - - 91 8,102 - - - - - - - -
62.50 - - - - 91 8,602 - - - - - - - -
65.00 - - - - 91 9,102 - - - - - - - -
67.50 - - - - 91 9,602 - - - - - - - -
70.00 - - - - 91 10,102 - - - - - - - -
72.50 - - - - 91 10,602 - - - - - - - -
75.00 - - - - 91 11,102 - - - - - - - -
77.50 - - - - 91 11,602 - - - - - - - -
80.00 - - - - 91 12,102 - - - - - - - -
GLX (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
26.00 16,533 323 - - 16,728 323 - - 17,109 469 17,423 960 - -
27.00 15,532 323 15,638 323 15,738 323 - - 16,196 658 16,567 1,199 17,170 1,657
28.00 14,536 323 14,651 323 14,767 333 14,943 440 15,300 850 15,759 1,466 16,401 1,966
29.00 13,543 323 13,664 323 13,809 365 14,010 616 14,417 1,099 14,946 1,772 15,652 2,289
30.00 12,542 323 12,689 333 12,860 523 13,097 831 13,566 1,390 14,186 2,146 14,903 2,721
31.00 11,552 323 11,712 409 11,929 733 12,212 1,073 12,722 1,698 13,426 2,525 14,214 3,097
32.00 10,552 393 10,764 621 11,013 980 11,339 1,372 11,924 2,072 12,701 2,907 13,532 3,559
33.00 9,569 595 9,829 880 10,129 1,311 10,497 1,738 11,130 2,459 11,999 3,331 12,869 4,001
34.00 8,590 864 8,912 1,212 9,270 1,687 9,684 2,141 10,396 2,919 11,321 3,772 12,250 4,479
35.00 7,617 1,226 8,033 1,617 8,437 2,116 8,905 2,547 9,658 3,333 10,683 4,285 11,607 4,967
36.00 6,688 1,650 7,182 2,083 7,644 2,593 8,160 3,067 8,978 3,846 10,039 4,788 11,043 5,482
37.00 5,768 2,134 6,395 2,609 6,947 3,131 7,519 3,588 8,311 4,391 9,473 5,295 10,490 6,010
38.00 4,902 2,700 5,624 3,228 6,212 3,728 6,812 4,196 7,802 4,982 9,026 5,898 10,056 6,586
39.00 4,072 3,333 4,937 3,919 5,568 4,383 6,211 4,818 7,202 5,589 8,485 6,497 9,583 7,193
40.00 3,324 4,077 4,267 4,653 4,936 5,067 5,606 5,492 6,638 6,202 7,942 7,117 9,055 7,771
41.00 2,654 4,973 3,632 5,443 4,366 5,818 5,046 6,223 6,105 6,900 7,459 7,772 8,556 8,454
42.00 2,133 5,930 3,104 6,288 3,833 6,632 4,535 6,986 5,604 7,569 6,973 8,446 8,111 9,117
43.00 1,691 6,864 2,607 7,151 3,340 7,459 4,054 7,800 5,137 8,414 6,541 9,196 7,664 9,757
44.00 1,313 7,842 2,168 8,050 2,902 8,309 3,618 8,609 4,677 9,191 6,101 9,952 7,227 10,512
45.00 992 8,835 1,786 8,968 2,503 9,176 3,204 9,448 4,274 9,988 5,700 10,767 6,817 11,268
46.00 727 9,836 1,459 9,912 2,148 10,082 2,831 10,304 3,892 10,789 5,332 11,554 6,488 12,120
47.00 521 10,836 1,199 10,874 1,826 11,002 2,501 11,198 3,537 11,635 4,963 12,346 6,114 12,884
48.00 365 11,836 949 11,852 1,544 11,940 2,192 12,095 3,211 12,477 4,608 13,146 5,782 13,679
49.00 323 12,836 771 12,836 1,310 12,894 1,920 13,015 2,899 13,359 4,317 13,968 5,437 14,477
50.00 323 13,836 620 13,836 1,115 13,836 1,675 13,949 2,634 14,241 4,007 14,818 5,151 15,279
52.50 323 16,336 363 16,336 693 16,336 1,190 16,336 2,040 16,536 3,349 16,968 4,423 17,382
55.00 323 18,836 323 18,836 470 18,836 834 18,836 1,546 18,836 2,748 19,208 3,840 19,523
57.50 323 21,336 323 21,336 333 21,336 - - 1,174 21,336 2,286 21,526 3,254 21,779
60.00 323 23,836 323 23,836 323 23,836 - - 902 23,836 1,879 23,836 2,781 24,056
62.50 323 26,336 323 26,336 323 26,336 - - 660 26,336 1,520 26,336 2,368 26,336
65.00 323 28,836 323 28,836 323 28,836 - - 504 28,836 1,256 28,836 - -
67.50 323 31,336 323 31,336 323 31,336 - - 343 31,336 1,025 31,336 - -
70.00 323 33,836 323 33,836 323 33,836 - - 333 33,836 859 33,836 - -
72.50 - - - - 323 36,336 - - 323 36,336 - - - -
75.00 - - - - 323 38,836 - - 323 38,836 - - - -
77.50 - - - - 323 41,336 - - 323 41,336 - - - -
80.00 - - - - 323 43,836 - - 323 43,836 - - - -
82.50 - - - - 323 46,336 - - 323 46,336 - - - -
85.00 - - - - 323 48,836 - - - - - - - -
87.50 - - - - 323 51,336 - - - - - - - -
GWM (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
5.50 2,075 51 2,082 51 2,096 51 - - 2,097 128 2,109 200 - -
5.75 1,952 51 1,957 51 1,971 56 - - 1,967 161 1,999 240 - -
6.00 1,825 51 1,840 51 1,844 75 - - 1,862 207 1,931 294 - -
6.25 1,699 54 1,715 67 1,722 94 - - 1,755 252 1,826 343 1,842 415
6.50 1,575 67 1,588 98 1,608 136 1,616 220 1,635 295 1,722 407 1,753 471
6.75 1,450 84 1,480 136 1,491 170 1,505 266 1,533 354 1,593 457 1,670 532
7.00 1,328 128 1,365 175 1,407 213 1,407 322 1,431 407 1,500 511 1,592 600
7.25 1,208 162 1,252 218 1,303 266 1,303 379 1,335 471 1,420 579 1,512 671
7.50 1,087 211 1,145 270 1,199 328 1,200 445 1,242 538 1,359 645 1,443 737
7.75 970 271 1,027 330 1,086 392 1,091 519 1,150 613 1,260 719 1,374 817
8.00 854 331 930 396 996 460 1,005 595 1,069 688 1,190 800 1,304 893
8.25 745 399 836 471 910 536 924 681 1,005 770 1,137 876 1,242 972
8.50 646 482 745 553 828 621 838 767 931 855 1,076 960 1,182 1,058
8.75 557 567 662 642 751 710 760 860 858 942 1,011 1,045 1,127 1,146
9.00 478 668 590 739 681 799 688 952 791 1,037 950 1,132 1,070 1,231
9.25 410 767 519 838 611 897 621 1,053 734 1,148 899 1,246 1,022 1,321
9.50 347 877 456 932 551 984 553 1,171 673 1,245 845 1,345 973 1,415
9.75 293 993 395 1,042 497 1,088 502 1,276 598 1,347 792 1,439 924 1,512
10.00 245 1,114 341 1,152 441 1,194 445 1,384 575 1,452 745 1,510 873 1,610
10.50 161 1,361 259 1,397 354 1,431 358 1,579 468 1,632 661 1,706 796 1,808
11.00 113 1,612 190 1,639 278 1,666 283 1,805 405 1,853 573 1,919 712 2,014
11.50 64 1,861 138 1,885 216 1,901 220 2,036 347 2,078 506 2,132 647 2,222
12.00 51 2,112 94 2,138 168 2,147 172 2,274 288 2,309 451 2,344 581 2,444
12.50 51 2,362 73 2,377 130 2,399 - - 241 2,543 393 2,567 527 2,658
13.00 51 2,612 56 2,625 102 2,651 - - 199 2,782 348 2,817 479 2,887
13.50 51 2,862 51 2,873 72 2,906 - - 174 3,019 306 3,055 429 3,115
14.00 51 3,112 - - 56 3,156 - - 139 3,261 264 3,291 - -
14.50 51 3,362 - - 51 3,402 - - 115 3,511 239 3,533 - -
15.00 - - - - 51 3,652 - - 98 3,760 205 3,778 - -
15.50 - - - - 51 3,901 - - 85 4,009 185 4,019 - -
16.00 - - - - 51 4,149 - - 66 4,268 161 4,264 - -
16.50 - - - - 51 4,395 - - 56 4,517 - - - -
HAI (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
2.60 3,094 106 3,114 106 3,135 105 - - 3,136 158 3,135 255 - -
2.70 2,895 123 2,915 122 2,935 122 - - 2,936 222 2,935 347 - -
2.80 2,695 143 2,715 143 2,735 142 2,734 232 2,735 286 2,734 397 2,761 501
2.90 2,496 171 2,518 170 2,551 168 2,548 309 2,554 375 2,554 512 2,561 581
3.00 2,298 206 2,319 203 2,351 234 2,348 385 2,354 464 2,370 595 2,401 682
3.10 2,099 251 2,127 248 2,164 299 2,160 481 2,168 581 2,187 722 2,218 785
3.20 1,902 307 1,938 327 1,990 367 1,987 592 1,995 694 2,000 822 2,067 904
3.30 1,706 393 1,746 407 1,812 457 1,810 704 1,822 821 1,846 946 1,919 1,024
3.40 1,518 481 1,575 493 1,650 549 1,644 828 1,659 932 1,688 1,066 1,762 1,157
3.50 1,327 585 1,391 609 1,484 660 1,482 962 1,496 1,077 1,527 1,185 1,640 1,293
3.60 1,134 701 1,216 725 1,316 785 1,312 1,117 1,330 1,219 1,420 1,341 1,520 1,422
3.70 963 829 1,053 853 1,161 913 1,158 1,284 1,177 1,379 1,286 1,490 1,395 1,574
3.80 825 981 899 981 1,018 1,054 1,017 1,462 1,033 1,547 1,158 1,642 1,287 1,736
3.90 698 1,121 765 1,147 893 1,219 889 1,647 911 1,715 1,063 1,790 1,205 1,880
4.00 585 1,308 657 1,331 762 1,394 761 1,830 784 1,908 946 1,982 1,087 2,042
4.10 486 1,511 549 1,515 652 1,556 652 2,031 696 2,086 874 2,158 1,005 2,218
4.20 405 1,710 457 1,714 564 1,743 564 2,222 614 2,263 777 2,334 935 2,374
4.30 324 1,911 387 1,912 475 1,927 475 2,411 525 2,451 701 2,507 866 2,548
4.40 278 2,115 317 2,115 416 2,122 417 2,611 437 2,639 630 2,695 801 2,732
4.50 240 2,315 246 2,315 357 2,316 359 2,799 377 2,827 576 2,866 733 2,904
4.60 210 2,515 216 2,515 299 2,515 302 2,998 318 3,027 505 3,052 657 3,091
4.70 187 2,715 191 2,715 238 2,715 - - 252 3,212 452 3,252 618 3,274
4.80 167 2,915 172 2,915 175 2,915 - - 179 3,412 404 3,436 579 3,458
4.90 153 3,115 156 3,115 159 3,115 - - 168 3,596 353 3,620 532 3,641
5.00 139 3,315 143 3,315 146 3,315 - - 160 3,796 300 3,820 487 3,823
5.25 115 3,815 - - 130 3,815 - - 146 4,279 231 4,304 - -
5.50 - - - - 117 4,315 - - 133 4,778 154 4,784 - -
5.75 - - - - 107 4,815 - - 123 5,278 143 5,284 - -
6.00 - - - - 101 5,315 - - 117 5,764 - - - -
6.25 - - - - 99 5,815 - - 109 6,256 - - - -
6.50 - - - - 99 6,315 - - 103 6,758 - - - -
6.75 - - - - 99 6,815 - - 101 7,249 - - - -
7.00 - - - - 99 7,315 - - 99 7,741 - - - -
7.25 - - - - 99 7,815 - - 99 8,238 - - - -
7.50 - - - - 99 8,315 - - - - - - - -
7.75 - - - - 99 8,815 - - - - - - - -
HCF (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
41.00 22,486 478 - - 22,771 478 - - 23,114 518 23,786 971 - -
42.00 21,491 478 21,640 478 21,781 478 - - 22,188 623 22,887 1,154 - -
43.00 20,494 478 20,646 478 20,812 478 - - 21,257 794 22,021 1,381 - -
44.00 19,497 478 19,657 478 19,840 488 19,896 544 20,341 967 21,155 1,606 21,933 2,155
45.00 18,504 478 18,670 478 18,865 508 18,937 731 19,437 1,205 20,312 1,898 21,113 2,457
46.00 17,504 478 17,682 478 17,902 618 17,998 920 18,555 1,441 19,489 2,191 20,346 2,790
47.00 16,507 478 16,706 520 16,960 786 17,072 1,136 17,675 1,737 18,656 2,524 19,582 3,153
48.00 15,513 585 15,729 716 16,012 1,032 16,156 1,411 16,819 2,026 17,873 2,878 18,806 3,510
49.00 14,513 745 14,759 923 15,091 1,293 15,266 1,727 15,973 2,398 17,094 3,254 18,084 3,925
50.00 13,650 954 14,019 1,190 14,356 1,592 14,554 2,077 15,150 2,762 16,321 3,671 17,372 4,435
52.50 11,160 1,832 11,611 2,061 12,070 2,617 12,348 3,135 13,193 3,867 14,491 4,817 15,659 5,543
55.00 8,720 2,951 9,353 3,208 9,942 3,893 10,391 4,449 11,381 5,173 12,823 6,130 14,030 6,843
57.50 6,423 4,339 7,289 4,696 7,968 5,463 8,491 5,982 9,707 6,681 11,282 7,621 12,547 8,321
60.00 4,471 6,124 5,465 6,605 6,293 7,298 6,868 7,782 8,203 8,353 9,858 9,257 11,194 9,921
62.50 3,094 8,514 3,928 8,748 4,868 9,329 5,501 9,735 6,854 10,203 8,548 11,016 9,905 11,608
65.00 2,027 11,011 2,697 11,133 3,701 11,528 4,357 11,836 5,663 12,174 7,381 12,874 8,782 13,452
67.50 1,221 13,521 1,767 13,530 2,751 13,672 3,425 13,866 4,628 14,262 6,361 14,863 7,751 15,377
70.00 668 16,021 1,119 16,021 2,005 16,060 2,616 16,170 3,773 16,451 5,431 16,948 6,766 17,379
72.50 478 18,521 707 18,521 1,403 18,521 1,943 18,521 3,045 18,731 4,604 19,099 5,960 19,481
75.00 478 21,021 488 21,021 983 21,021 1,434 21,021 2,421 21,021 3,913 21,349 5,166 21,635
77.50 478 23,521 478 23,521 682 23,521 1,033 23,521 1,892 23,521 3,276 23,521 4,537 23,888
80.00 478 26,021 478 26,021 498 26,021 754 26,021 1,491 26,021 2,775 26,021 3,893 26,021
82.50 478 28,521 478 28,521 478 28,521 - - 1,175 28,521 2,295 28,521 3,412 28,521
85.00 - - - - 478 31,021 - - 869 31,021 - - - -
87.50 - - - - 478 33,521 - - 683 33,521 - - - -
90.00 - - - - 478 36,021 - - 536 36,021 - - - -
92.50 - - - - 478 38,521 - - - - - - - -
HDO (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
8.75 11,525 268 - - 11,562 268 - - 11,562 298 11,564 381 - -
9.00 11,276 268 11,311 268 11,315 268 - - 11,315 308 11,315 431 - -
9.25 11,028 268 11,061 268 11,071 268 - - 11,075 318 11,079 482 - -
9.50 10,779 268 10,812 268 10,821 268 - - 10,825 332 10,828 568 10,884 770
9.75 10,530 268 10,562 268 10,571 268 - - 10,574 395 10,593 618 10,643 853
10.00 10,280 268 10,315 268 10,322 278 - - 10,336 446 10,354 686 10,416 937
10.50 9,781 268 9,821 268 9,830 321 - - 9,846 572 9,888 849 9,993 1,104
11.00 9,282 268 9,328 268 9,338 430 - - 9,366 722 9,425 1,017 9,566 1,300
11.50 8,785 282 8,830 281 8,846 562 - - 8,885 882 8,982 1,214 9,175 1,509
12.00 8,287 354 8,343 391 8,360 713 - - 8,421 1,068 8,562 1,423 8,790 1,722
12.50 7,788 446 7,856 528 7,880 890 7,900 990 7,965 1,278 8,149 1,644 8,424 1,972
13.00 7,290 561 7,373 669 7,405 1,089 7,426 1,188 7,529 1,509 7,750 1,892 8,081 2,214
13.50 6,795 727 6,894 843 6,935 1,308 6,971 1,411 7,102 1,744 7,378 2,131 7,736 2,476
14.00 6,297 915 6,427 1,043 6,482 1,537 6,527 1,649 6,693 2,010 7,013 2,423 7,434 2,764
14.50 5,804 1,116 5,968 1,262 6,032 1,780 6,091 1,898 6,301 2,282 6,684 2,705 7,127 3,052
15.00 5,315 1,332 5,513 1,501 5,601 2,053 5,677 2,177 5,922 2,566 6,353 2,985 6,821 3,352
15.50 4,833 1,577 5,080 1,756 5,186 2,336 5,277 2,487 5,567 2,889 6,034 3,306 6,549 3,678
16.00 4,358 1,836 4,657 2,031 4,775 2,650 4,896 2,841 5,219 3,198 5,752 3,616 6,282 3,994
16.50 3,894 2,108 4,252 2,333 4,394 2,975 4,522 3,184 4,906 3,548 5,472 3,945 6,013 4,322
17.00 3,452 2,428 3,848 2,650 4,025 3,335 4,184 3,544 4,595 3,911 5,214 4,307 5,757 4,674
17.50 3,048 2,765 3,488 3,000 3,692 3,750 3,856 3,944 4,302 4,262 4,958 4,661 5,532 5,036
18.00 2,709 3,133 3,151 3,362 3,365 4,151 3,555 4,337 4,043 4,677 4,729 5,025 5,294 5,389
18.50 2,409 3,525 2,840 3,741 3,051 4,565 3,265 4,744 3,774 5,049 4,489 5,421 5,067 5,751
19.00 2,108 3,925 2,547 4,139 2,760 4,997 3,002 5,161 3,551 5,466 4,253 5,824 4,845 6,142
19.50 1,867 4,412 2,273 4,582 2,490 5,431 2,769 5,582 3,332 5,880 4,067 6,218 4,660 6,528
20.00 1,636 4,905 2,005 5,040 2,260 5,874 2,529 6,024 3,104 6,298 3,882 6,611 4,465 6,923
21.00 1,225 5,907 1,579 5,976 1,842 6,785 2,131 6,906 2,744 7,152 3,486 7,447 4,070 7,720
22.00 889 6,917 1,236 6,941 1,475 7,719 1,770 7,816 2,376 8,024 3,146 8,289 3,757 8,560
23.00 636 7,924 950 7,922 1,179 8,669 1,438 8,751 2,048 8,928 2,781 9,166 3,432 9,391
24.00 415 8,924 710 8,918 928 9,631 - - 1,771 9,837 2,508 10,047 3,152 10,269
25.00 323 9,924 529 9,924 704 10,594 - - 1,549 10,780 2,231 10,962 2,897 11,153
26.00 - - - - 554 11,572 - - 1,332 11,717 - - - -
27.00 - - - - 423 12,554 - - 1,161 12,676 - - - -
28.00 - - - - 320 13,534 - - 985 13,629 - - - -
29.00 - - - - 288 14,521 - - 868 14,598 - - - -
30.00 - - - - 278 15,506 - - 759 15,572 - - - -
31.00 - - - - 268 16,498 - - 646 16,542 - - - -
32.00 - - - - 268 17,488 - - - - - - - -
33.00 - - - - 268 18,479 - - - - - - - -
HEH (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
27.00 - - - - 11,014 157 - - 11,012 157 - - - -
28.00 - - - - 10,516 157 - - 10,517 157 - - - -
29.00 - - - - 10,021 157 - - 10,022 157 - - - -
30.00 - - - - 9,524 157 - - 9,522 157 - - - -
31.00 - - - - 9,026 157 - - 9,027 157 9,029 157 - -
32.00 - - - - 8,531 157 - - 8,532 157 8,535 157 - -
33.00 - - - - 8,034 157 - - 8,032 157 8,032 162 - -
34.00 7,483 157 - - 7,536 157 - - 7,537 162 7,539 182 - -
35.00 6,985 157 - - 7,041 157 - - 7,042 167 7,046 258 - -
36.00 6,486 157 6,545 157 6,546 157 - - 6,549 238 6,551 359 - -
37.00 5,988 157 6,047 207 6,046 204 6,045 241 6,047 348 6,049 484 6,073 631
38.00 5,490 157 5,551 289 5,551 323 5,547 366 5,552 488 5,558 633 5,604 789
39.00 4,992 213 5,055 446 5,055 480 5,052 519 5,057 654 5,075 818 5,151 986
40.00 4,493 302 4,558 623 4,560 654 4,557 699 4,571 865 4,605 1,023 4,730 1,194
41.00 3,995 433 4,067 833 4,068 876 4,067 924 4,093 1,104 4,154 1,263 4,323 1,442
42.00 3,497 619 3,578 1,083 3,581 1,130 3,582 1,183 3,631 1,383 3,723 1,535 3,950 1,709
43.00 3,010 830 3,120 1,367 3,125 1,422 3,136 1,490 3,185 1,690 3,316 1,832 3,599 1,992
44.00 2,512 1,062 2,645 1,681 2,653 1,739 2,657 1,829 2,777 2,027 2,953 2,161 3,270 2,317
45.00 2,024 1,337 2,196 2,072 2,206 2,142 2,237 2,214 2,370 2,397 2,613 2,518 2,969 2,652
46.00 1,607 1,653 1,771 2,531 1,783 2,577 1,832 2,637 1,993 2,826 2,262 2,927 2,627 3,060
47.00 1,281 2,093 1,418 3,001 1,431 3,036 1,469 3,100 1,705 3,205 2,019 3,287 2,411 3,398
48.00 1,022 2,606 1,138 3,489 1,147 3,518 1,184 3,551 1,410 3,638 1,739 3,707 2,152 3,800
49.00 790 3,122 903 3,973 904 3,984 943 4,013 1,177 4,088 1,535 4,140 1,935 4,218
50.00 593 3,622 695 4,472 699 4,482 735 4,498 973 4,548 1,334 4,589 1,713 4,651
52.50 276 4,872 319 5,706 332 5,710 358 5,719 582 5,735 909 5,753 1,265 5,786
55.00 157 6,122 159 6,949 157 6,950 165 6,955 332 6,958 591 6,986 916 6,992
57.50 157 7,372 157 8,191 157 8,191 157 8,195 175 8,191 380 8,194 649 8,198
60.00 157 8,622 157 9,431 157 9,431 157 9,437 157 9,430 235 9,433 444 9,437
62.50 157 9,872 157 10,673 157 10,674 157 10,677 157 10,670 162 10,671 304 10,677
65.00 157 11,122 157 11,915 157 11,916 - - 157 11,916 157 11,919 198 11,923
67.50 157 12,372 157 13,158 157 13,156 - - 157 13,155 157 13,158 162 13,163
HEX (Applicable Date : 02/04/2024; Last Update Time: **:**)
Currency:HKD
Strike C2404 P2404 C2405 P2405 C2406 P2406 C2407 P2407 C2409 P2409 C2412 P2412 C2503 P2503
130.00 12,249 243 - - 12,339 243 - - - - - - - -
132.50 12,000 243 - - 12,089 243 - - - - - - - -
135.00 11,751 243 - - 11,842 243 - - - - - - - -
137.50 11,502 243 - - 11,597 243 - - - - - - - -
140.00 11,253 243 - - 11,347 243 - - 11,460 249 - - - -
142.50 11,003 243 - - 11,102 243 - - 11,220 252 - - - -
145.00 10,754 243 - - 10,856 243 - - 10,978 254 - - - -
147.50 10,505 243 - - 10,609 243 - - 10,735 259 - - - -
150.00 10,256 243 - - 10,363 243 - - 10,499 273 - - - -
152.50 10,007 243 - - 10,116 243 - - 10,258 318 - - - -
155.00 9,758 243 - - 9,871 244 - - 10,022 365 - - - -
157.50 9,509 243 - - 9,626 245 - - 9,786 409 - - - -
160.00 9,260 243 - - 9,381 246 - - 9,550 464 - - - -
162.50 9,011 243 - - 9,137 248 - - 9,318 525 - - - -
165.00 8,762 243 - - 8,894 250 - - 9,086 586 - - - -
167.50 8,513 243 - - 8,651 258 - - 8,855 653 - - - -
170.00 8,264 243 - - 8,409 303 - - 8,625 738 - - - -
172.50 8,015 243 - - 8,170 353 - - 8,402 817 - - - -
175.00 7,766 281 - - 7,930 410 - - 8,179 895 - - - -
177.50 7,517 328 - - 7,691 466 - - 7,954 989 - - - -
180.00 7,267 381 - - 7,550 534 - - 7,737 1,086 7,975 1,491 - -
182.50 7,019 442 - - 7,220 605 - - 7,523 1,182 7,779 1,626 - -
185.00 6,771 523 6,868 601 6,987 683 7,136 824 7,305 1,280 7,579 1,728 7,974 2,068
187.50 6,523 612 6,627 684 6,755 762 6,915 922 7,092 1,397 7,384 1,824 7,797 2,176
190.00 6,276 699 6,389 768 6,527 850 6,695 1,019 6,888 1,514 7,199 1,932 7,617 2,321
192.50 6,027 791 6,151 860 6,298 942 6,478 1,118 6,682 1,626 7,016 2,048 7,435 2,450
195.00 5,781 887 5,916 957 6,136 1,042 6,264 1,236 6,476 1,739 6,828 2,171 7,273 2,541
197.50 5,534 988 5,682 1,060 5,852 1,145 6,052 1,353 6,275 1,870 6,642 2,301 7,112 2,712
200.00 5,289 1,093 5,451 1,169 5,631 1,248 5,843 1,467 6,084 1,993 6,461 2,463 6,950 2,837
205.00 4,816 1,314 4,995 1,397 5,201 1,483 5,436 1,721 5,695 2,245 6,125 2,694 6,619 3,081
210.00 4,330 1,548 4,582 1,648 4,818 1,745 5,087 1,979 5,407 2,540 5,873 2,994 6,375 3,384
215.00 3,848 1,799 4,141 1,924 4,415 2,049 4,700 2,287 5,036 2,840 5,547 3,290 6,059 3,668
220.00 3,383 2,077 3,727 2,223 4,021 2,381 4,329 2,607 4,692 3,171 5,233 3,600 5,753 3,938
225.00 2,932 2,385 3,328 2,543 3,654 2,725 3,977 2,949 4,358 3,500 4,919 3,931 5,478 4,294
230.00 2,521 2,731 2,947 2,921 3,290 3,112 3,648 3,313 4,034 3,856 4,633 4,259 5,181 4,600
235.00 2,201 3,157 2,601 3,349 2,962 3,517 3,332 3,700 3,739 4,216 4,363 4,609 4,924 4,975
240.00 1,921 3,643 2,281 3,788 2,659 3,944 3,038 4,097 3,449 4,594 4,084 4,970 4,652 5,317
245.00 1,666 4,137 1,992 4,256 2,373 4,372 2,762 4,535 3,190 5,045 3,842 5,413 4,440 5,715
250.00 1,434 4,637 1,729 4,720 2,119 4,826 2,500 4,958 2,938 5,443 3,611 5,712 4,231 6,054
255.00 1,222 5,137 1,491 5,194 1,878 5,282 2,257 5,391 2,697 5,855 3,373 6,192 4,004 6,471
260.00 1,031 5,640 1,277 5,671 1,660 5,740 2,030 5,834 2,487 6,194 3,161 6,588 3,784 6,874
265.00 857 6,143 1,090 6,158 1,462 6,212 1,822 6,288 2,279 6,693 2,964 6,990 3,614 7,280
270.00 703 6,643 924 6,649 1,283 6,687 1,631 6,745 2,084 7,131 2,767 7,412 3,428 7,683
275.00 573 7,143 786 7,144 1,124 7,168 1,455 7,217 1,914 7,569 2,572 7,831 3,242 8,090
280.00 457 7,643 665 7,643 980 7,656 1,296 7,689 1,744 7,970 2,413 8,250 3,062 8,516
285.00 359 8,143 560 8,143 852 8,148 1,150 8,170 1,594 8,460 2,259 8,686 2,916 8,942
290.00 288 8,643 470 8,643 742 8,643 1,020 8,656 1,457 8,912 2,092 9,124 2,775 9,370
295.00 243 9,143 389 9,143 643 9,143 - - 1,324 9,365 1,945 9,564 2,633 9,801
300.00 243 9,643 320 9,643 556 9,643 - - 1,201 9,827 1,822 10,003 2,488 10,235
310.00 243 10,643 251 10,643 411 10,643 - - 999 10,756 1,561 10,911 2,246 11,128
320.00 243 11,643 247 11,643 306 11,643 - - 820 11,700 1,354 11,821 2,023 12,022
330.00 243 12,643 245 12,643 253 12,643 - - 671 12,643 1,141 12,750 - -
340.00 243 13,643 243 13,643 248 13,643 - - 548 13,643 985 13,643 - -
350.00 243 14,643 243 14,643 246 14,643 - - 445 14,643 850 14,643 - -
360.00 243 15,643 243 15,643 244 15,643 - - 367 15,643 721 15,643 - -
370.00 243 16,643 243 16,643 243 16,643 - - 295 16,643 612 16,643 - -
380.00 - - - - 243 17,643 - - 255 17,643 521 17,643 - -
390.00 - - - - 243 18,643 - - 251 18,643 - - - -
400.00 - - - - 243 19,643 - - 248 19,643 - - - -
410.00 - - - - 243 20,643 - - 247 20,643 - - - -
420.00 - - - - 243 21,643 - - 245 21,643 - - - -
430.00 - - - - 243 22,643 - - 244 22,643 - - - -
440.00 - - - - 243 23,643 - - - - - - - -
450.00 - - - - 243 24,643 - - - - - - - -
460.00 - - - - 243 25,643 - - - - - - - -
470.00 - - - - 243 26,643 - - - - - - - -
480.00 - - - - 243 27,643 - - - - - - - -
490.00 - - - - 243 28,643 - - - - - - - -
500.00 - - - - 243 29,643 - - - - - - - -
510.00 - - - - 243 30,643 - - - - - - - -
520.00 - - - - 243 31,643 - - - - - - - -
530.00 - - - - 243 32,643 - - - - - - - -
540.00 - - - - 243 33,643 - - - - - - - -
550.00 - - - - 243 34,643 - - - - - - - -
| |